"Time Zone","Asia/Jerusalem"

"Site Name","Stream Name"
"Migda 1"," Volumetric Water Content 5 cm (1)"
"Migda 1","Volumetric Water Content 10 cm (2)"
"Migda 1","Temp 5 cm (1)"
"Migda 1","Temp 10 cm (2)"

"Datetime","Datetime(UTC)","Date","Time","Migda 1 /  Volumetric Water Content 5 cm (1)(%)","Migda 1 / Volumetric Water Content 10 cm (2)(%)","Migda 1 / Temp 5 cm (1)(C)","Migda 1 / Temp 10 cm (2)(C)"
"2023/02/15 10:20:00","2023-02-15 08:20:00Z","2023/02/15","10:20:00","0.000","0.000","20.010","20.290"
"2023/02/15 10:30:00","2023-02-15 08:30:00Z","2023/02/15","10:30:00","0.000","0.000","19.930","20.090"
"2023/02/15 10:40:00","2023-02-15 08:40:00Z","2023/02/15","10:40:00","0.000","0.000","19.880","19.980"
"2023/02/15 10:50:00","2023-02-15 08:50:00Z","2023/02/15","10:50:00","0.000","0.000","19.800","19.850"
"2023/02/15 11:00:00","2023-02-15 09:00:00Z","2023/02/15","11:00:00","0.000","0.000","19.750","19.750"
"2023/02/15 11:10:00","2023-02-15 09:10:00Z","2023/02/15","11:10:00","0.000","0.000","19.700","19.720"
"2023/02/15 11:20:00","2023-02-15 09:20:00Z","2023/02/15","11:20:00","0.000","0.000","19.720","19.780"
"2023/02/15 11:30:00","2023-02-15 09:30:00Z","2023/02/15","11:30:00","0.000","0.000","19.750","19.880"
"2023/02/15 11:40:00","2023-02-15 09:40:00Z","2023/02/15","11:40:00","0.000","0.000","19.800","19.850"
"2023/02/16 14:40:00","2023-02-16 12:40:00Z","2023/02/16","14:40:00","0.000","0.000","17.600","17.800"
"2023/02/16 14:50:00","2023-02-16 12:50:00Z","2023/02/16","14:50:00","0.000","0.000","17.700","17.900"
"2023/02/16 15:00:00","2023-02-16 13:00:00Z","2023/02/16","15:00:00","0.000","0.000","17.600","17.900"
"2023/02/16 15:10:00","2023-02-16 13:10:00Z","2023/02/16","15:10:00","0.000","0.000","17.700","18.000"
"2023/02/16 15:20:00","2023-02-16 13:20:00Z","2023/02/16","15:20:00","0.000","0.000","17.900","18.400"
"2023/02/16 15:30:00","2023-02-16 13:30:00Z","2023/02/16","15:30:00","0.000","0.000","18.000","18.300"
"2023/02/16 15:40:00","2023-02-16 13:40:00Z","2023/02/16","15:40:00","0.000","0.000","18.000","18.300"
"2023/02/16 15:50:00","2023-02-16 13:50:00Z","2023/02/16","15:50:00","0.000","0.000","18.100","18.300"
"2023/02/16 16:00:00","2023-02-16 14:00:00Z","2023/02/16","16:00:00","0.000","0.000","18.100","18.200"
"2023/02/16 16:10:00","2023-02-16 14:10:00Z","2023/02/16","16:10:00","0.000","0.000","18.100","18.200"
"2023/02/16 16:20:00","2023-02-16 14:20:00Z","2023/02/16","16:20:00","0.000","0.000","18.100","18.200"
"2023/02/16 16:30:00","2023-02-16 14:30:00Z","2023/02/16","16:30:00","0.000","0.000","18.100","18.200"
"2023/02/16 16:40:00","2023-02-16 14:40:00Z","2023/02/16","16:40:00","0.000","0.000","18.100","18.200"
"2023/02/16 16:50:00","2023-02-16 14:50:00Z","2023/02/16","16:50:00","0.000","0.000","18.100","18.200"
"2023/02/16 17:00:00","2023-02-16 15:00:00Z","2023/02/16","17:00:00","0.000","0.000","18.000","18.200"
"2023/02/16 17:10:00","2023-02-16 15:10:00Z","2023/02/16","17:10:00","0.000","0.000","18.100","18.200"
"2023/02/16 17:11:58","2023-02-16 15:11:58Z","2023/02/16","17:11:58","0.000","0.000","18.100","18.200"
"2023/02/16 17:22:01","2023-02-16 15:22:01Z","2023/02/16","17:22:01","0.000","0.000","18.000","18.200"
"2023/02/16 17:30:00","2023-02-16 15:30:00Z","2023/02/16","17:30:00","0.000","0.000","18.000","18.100"
"2023/02/16 17:40:00","2023-02-16 15:40:00Z","2023/02/16","17:40:00","0.000","0.000","17.900","18.000"
"2023/02/16 17:50:00","2023-02-16 15:50:00Z","2023/02/16","17:50:00","0.000","0.000","17.800","18.000"
"2023/02/16 18:00:00","2023-02-16 16:00:00Z","2023/02/16","18:00:00","0.000","0.000","17.800","17.900"
"2023/02/16 18:10:00","2023-02-16 16:10:00Z","2023/02/16","18:10:00","0.000","0.000","17.700","17.800"
"2023/02/16 18:20:00","2023-02-16 16:20:00Z","2023/02/16","18:20:00","0.000","0.000","17.600","17.800"
"2023/02/16 18:30:00","2023-02-16 16:30:00Z","2023/02/16","18:30:00","0.000","0.000","17.600","17.600"
"2023/02/16 18:40:00","2023-02-16 16:40:00Z","2023/02/16","18:40:00","0.000","0.000","17.500","17.600"
"2023/02/16 18:50:00","2023-02-16 16:50:00Z","2023/02/16","18:50:00","0.000","0.000","17.500","17.500"
"2023/02/16 19:00:00","2023-02-16 17:00:00Z","2023/02/16","19:00:00","0.000","0.000","17.500","17.500"
"2023/02/16 19:10:00","2023-02-16 17:10:00Z","2023/02/16","19:10:00","0.000","0.000","17.400","17.500"
"2023/02/16 19:20:00","2023-02-16 17:20:00Z","2023/02/16","19:20:00","0.000","0.000","17.300","17.400"
"2023/02/16 19:30:00","2023-02-16 17:30:00Z","2023/02/16","19:30:00","0.000","0.000","17.300","17.400"
"2023/02/16 19:40:00","2023-02-16 17:40:00Z","2023/02/16","19:40:00","0.000","0.000","17.200","17.400"
"2023/02/16 19:50:00","2023-02-16 17:50:00Z","2023/02/16","19:50:00","0.000","0.000","17.200","17.300"
"2023/02/16 20:00:00","2023-02-16 18:00:00Z","2023/02/16","20:00:00","0.000","0.000","17.100","17.300"
"2023/02/16 20:10:00","2023-02-16 18:10:00Z","2023/02/16","20:10:00","0.000","0.000","17.100","17.200"
"2023/02/16 20:20:00","2023-02-16 18:20:00Z","2023/02/16","20:20:00","0.000","0.000","17.100","17.200"
"2023/02/16 20:30:00","2023-02-16 18:30:00Z","2023/02/16","20:30:00","0.000","0.000","17.000","17.100"
"2023/02/16 20:40:00","2023-02-16 18:40:00Z","2023/02/16","20:40:00","0.000","0.000","17.000","17.100"
"2023/02/16 20:50:00","2023-02-16 18:50:00Z","2023/02/16","20:50:00","0.000","0.000","16.900","17.000"
"2023/02/16 21:00:00","2023-02-16 19:00:00Z","2023/02/16","21:00:00","0.000","0.000","16.900","17.000"
"2023/02/16 21:10:00","2023-02-16 19:10:00Z","2023/02/16","21:10:00","0.000","0.000","16.800","16.900"
"2023/02/16 21:20:00","2023-02-16 19:20:00Z","2023/02/16","21:20:00","0.000","0.000","16.800","16.900"
"2023/02/16 21:30:00","2023-02-16 19:30:00Z","2023/02/16","21:30:00","0.000","0.000","16.700","16.800"
"2023/02/16 21:40:00","2023-02-16 19:40:00Z","2023/02/16","21:40:00","0.000","0.000","16.700","16.800"
"2023/02/16 21:50:00","2023-02-16 19:50:00Z","2023/02/16","21:50:00","0.000","0.000","16.600","16.700"
"2023/02/16 22:00:00","2023-02-16 20:00:00Z","2023/02/16","22:00:00","0.000","0.000","16.700","16.700"
"2023/02/16 22:10:00","2023-02-16 20:10:00Z","2023/02/16","22:10:00","0.000","0.000","16.600","16.600"
"2023/02/16 22:20:00","2023-02-16 20:20:00Z","2023/02/16","22:20:00","0.000","0.000","16.500","16.600"
"2023/02/16 22:30:00","2023-02-16 20:30:00Z","2023/02/16","22:30:00","0.000","0.000","16.500","16.600"
"2023/02/16 22:40:00","2023-02-16 20:40:00Z","2023/02/16","22:40:00","0.000","0.000","16.500","16.600"
"2023/02/16 22:50:00","2023-02-16 20:50:00Z","2023/02/16","22:50:00","0.000","0.000","16.400","16.500"
"2023/02/16 23:00:00","2023-02-16 21:00:00Z","2023/02/16","23:00:00","0.000","0.000","16.400","16.500"
"2023/02/16 23:10:00","2023-02-16 21:10:00Z","2023/02/16","23:10:00","0.000","0.000","16.400","16.400"
"2023/02/16 23:20:00","2023-02-16 21:20:00Z","2023/02/16","23:20:00","0.000","0.000","16.300","16.400"
"2023/02/16 23:30:00","2023-02-16 21:30:00Z","2023/02/16","23:30:00","0.000","0.000","16.300","16.400"
"2023/02/16 23:40:00","2023-02-16 21:40:00Z","2023/02/16","23:40:00","0.000","0.000","16.200","16.300"
"2023/02/16 23:50:00","2023-02-16 21:50:00Z","2023/02/16","23:50:00","0.000","0.000","16.200","16.300"
"2023/02/17 00:00:00","2023-02-16 22:00:00Z","2023/02/17","00:00:00","0.000","0.000","16.100","16.200"
"2023/02/17 00:10:00","2023-02-16 22:10:00Z","2023/02/17","00:10:00","0.000","0.000","16.100","16.200"
"2023/02/17 00:20:00","2023-02-16 22:20:00Z","2023/02/17","00:20:00","0.000","0.000","16.100","16.100"
"2023/02/17 00:30:00","2023-02-16 22:30:00Z","2023/02/17","00:30:00","0.000","0.000","16.000","16.100"
"2023/02/17 00:40:00","2023-02-16 22:40:00Z","2023/02/17","00:40:00","0.000","0.000","16.000","16.100"
"2023/02/17 00:50:00","2023-02-16 22:50:00Z","2023/02/17","00:50:00","0.000","0.000","16.000","16.100"
"2023/02/17 01:00:00","2023-02-16 23:00:00Z","2023/02/17","01:00:00","0.000","0.000","15.900","16.000"
"2023/02/17 01:10:00","2023-02-16 23:10:00Z","2023/02/17","01:10:00","0.000","0.000","15.900","15.900"
"2023/02/17 01:20:00","2023-02-16 23:20:00Z","2023/02/17","01:20:00","0.000","0.000","15.900","15.900"
"2023/02/17 01:30:00","2023-02-16 23:30:00Z","2023/02/17","01:30:00","0.000","0.000","15.800","15.900"
"2023/02/17 01:40:00","2023-02-16 23:40:00Z","2023/02/17","01:40:00","0.000","0.000","15.800","15.900"
"2023/02/17 01:50:00","2023-02-16 23:50:00Z","2023/02/17","01:50:00","0.000","0.000","15.700","15.800"
"2023/02/17 02:00:00","2023-02-17 00:00:00Z","2023/02/17","02:00:00","0.000","0.000","15.700","15.800"
"2023/02/17 02:10:00","2023-02-17 00:10:00Z","2023/02/17","02:10:00","0.000","0.000","15.700","15.700"
"2023/02/17 02:20:00","2023-02-17 00:20:00Z","2023/02/17","02:20:00","0.000","0.000","15.600","15.700"
"2023/02/17 02:30:00","2023-02-17 00:30:00Z","2023/02/17","02:30:00","0.000","0.000","15.600","15.700"
"2023/02/17 02:40:00","2023-02-17 00:40:00Z","2023/02/17","02:40:00","0.000","0.000","15.500","15.600"
"2023/02/17 02:50:00","2023-02-17 00:50:00Z","2023/02/17","02:50:00","0.000","0.000","15.500","15.600"
"2023/02/17 03:00:00","2023-02-17 01:00:00Z","2023/02/17","03:00:00","0.000","0.000","15.500","15.500"
"2023/02/17 03:10:00","2023-02-17 01:10:00Z","2023/02/17","03:10:00","0.000","0.000","15.500","15.500"
"2023/02/17 03:20:00","2023-02-17 01:20:00Z","2023/02/17","03:20:00","0.000","0.000","15.400","15.500"
"2023/02/17 03:30:00","2023-02-17 01:30:00Z","2023/02/17","03:30:00","0.000","0.000","15.400","15.400"
"2023/02/17 03:40:00","2023-02-17 01:40:00Z","2023/02/17","03:40:00","0.000","0.000","15.300","15.400"
"2023/02/17 03:50:00","2023-02-17 01:50:00Z","2023/02/17","03:50:00","0.000","0.000","15.300","15.300"
"2023/02/17 04:00:00","2023-02-17 02:00:00Z","2023/02/17","04:00:00","0.000","0.000","15.200","15.300"
"2023/02/17 04:10:00","2023-02-17 02:10:00Z","2023/02/17","04:10:00","0.000","0.000","15.200","15.200"
"2023/02/17 04:20:00","2023-02-17 02:20:00Z","2023/02/17","04:20:00","0.000","0.000","15.200","15.200"
"2023/02/17 04:30:00","2023-02-17 02:30:00Z","2023/02/17","04:30:00","0.000","0.000","15.100","15.200"
"2023/02/17 04:40:00","2023-02-17 02:40:00Z","2023/02/17","04:40:00","0.000","0.000","15.100","15.100"
"2023/02/17 04:50:00","2023-02-17 02:50:00Z","2023/02/17","04:50:00","0.000","0.000","15.100","15.100"
"2023/02/17 05:00:00","2023-02-17 03:00:00Z","2023/02/17","05:00:00","0.000","0.000","15.100","15.100"
"2023/02/17 05:10:00","2023-02-17 03:10:00Z","2023/02/17","05:10:00","0.000","0.000","15.000","15.000"
"2023/02/17 05:20:00","2023-02-17 03:20:00Z","2023/02/17","05:20:00","0.000","0.000","14.900","15.000"
"2023/02/17 05:30:00","2023-02-17 03:30:00Z","2023/02/17","05:30:00","0.000","0.000","14.900","14.900"
"2023/02/17 05:40:00","2023-02-17 03:40:00Z","2023/02/17","05:40:00","0.000","0.000","14.900","14.900"
"2023/02/17 05:50:00","2023-02-17 03:50:00Z","2023/02/17","05:50:00","0.000","0.000","14.800","14.900"
"2023/02/17 06:00:00","2023-02-17 04:00:00Z","2023/02/17","06:00:00","0.000","0.000","14.800","14.900"
"2023/02/17 06:10:00","2023-02-17 04:10:00Z","2023/02/17","06:10:00","0.000","0.000","14.800","14.800"
"2023/02/17 06:20:00","2023-02-17 04:20:00Z","2023/02/17","06:20:00","0.000","0.000","14.700","14.800"
"2023/02/17 06:30:00","2023-02-17 04:30:00Z","2023/02/17","06:30:00","0.000","0.000","14.700","14.700"
"2023/02/17 06:40:00","2023-02-17 04:40:00Z","2023/02/17","06:40:00","0.000","0.000","14.600","14.600"
"2023/02/17 06:50:00","2023-02-17 04:50:00Z","2023/02/17","06:50:00","0.000","0.000","14.600","14.700"
"2023/02/17 07:00:00","2023-02-17 05:00:00Z","2023/02/17","07:00:00","0.000","0.000","14.700","14.800"
"2023/02/17 07:10:00","2023-02-17 05:10:00Z","2023/02/17","07:10:00","0.000","0.000","14.800","14.900"
"2023/02/17 07:20:00","2023-02-17 05:20:00Z","2023/02/17","07:20:00","0.000","0.000","14.900","15.000"
"2023/02/17 07:30:00","2023-02-17 05:30:00Z","2023/02/17","07:30:00","0.000","0.000","15.100","15.100"
"2023/02/17 07:40:00","2023-02-17 05:40:00Z","2023/02/17","07:40:00","0.000","0.000","15.200","15.300"
"2023/02/17 07:50:00","2023-02-17 05:50:00Z","2023/02/17","07:50:00","0.000","0.000","15.400","15.400"
"2023/02/17 08:00:00","2023-02-17 06:00:00Z","2023/02/17","08:00:00","0.000","0.000","15.500","15.600"
"2023/02/17 08:10:00","2023-02-17 06:10:00Z","2023/02/17","08:10:00","0.000","0.000","15.600","15.600"
"2023/02/17 08:20:00","2023-02-17 06:20:00Z","2023/02/17","08:20:00","0.000","0.000","15.600","15.600"
"2023/02/17 08:30:00","2023-02-17 06:30:00Z","2023/02/17","08:30:00","0.000","0.000","15.600","15.700"
"2023/02/17 08:40:00","2023-02-17 06:40:00Z","2023/02/17","08:40:00","0.000","0.000","15.700","15.700"
"2023/02/17 08:50:00","2023-02-17 06:50:00Z","2023/02/17","08:50:00","0.000","0.000","15.700","15.800"
"2023/02/17 09:00:00","2023-02-17 07:00:00Z","2023/02/17","09:00:00","0.000","0.000","15.700","15.800"
"2023/02/17 09:10:00","2023-02-17 07:10:00Z","2023/02/17","09:10:00","0.000","0.000","15.800","15.800"
"2023/02/17 09:20:00","2023-02-17 07:20:00Z","2023/02/17","09:20:00","0.000","0.000","15.800","15.900"
"2023/02/17 09:30:00","2023-02-17 07:30:00Z","2023/02/17","09:30:00","0.000","0.000","15.800","15.900"
"2023/02/17 09:40:00","2023-02-17 07:40:00Z","2023/02/17","09:40:00","0.000","0.000","15.900","16.000"
"2023/02/17 09:50:00","2023-02-17 07:50:00Z","2023/02/17","09:50:00","0.000","0.000","15.900","16.000"
"2023/02/17 10:00:00","2023-02-17 08:00:00Z","2023/02/17","10:00:00","0.000","0.000","16.000","16.100"
"2023/02/17 10:10:00","2023-02-17 08:10:00Z","2023/02/17","10:10:00","0.000","0.000","16.100","16.200"
"2023/02/17 10:20:00","2023-02-17 08:20:00Z","2023/02/17","10:20:00","0.000","0.000","16.200","16.300"
"2023/02/17 10:30:00","2023-02-17 08:30:00Z","2023/02/17","10:30:00","0.000","0.000","16.200","16.300"
"2023/02/17 10:40:00","2023-02-17 08:40:00Z","2023/02/17","10:40:00","0.000","0.000","16.300","16.400"
"2023/02/17 10:50:00","2023-02-17 08:50:00Z","2023/02/17","10:50:00","0.000","0.000","16.400","16.500"
"2023/02/17 11:00:00","2023-02-17 09:00:00Z","2023/02/17","11:00:00","0.000","0.000","16.500","16.600"
"2023/02/17 11:10:00","2023-02-17 09:10:00Z","2023/02/17","11:10:00","0.000","0.000","16.500","16.700"
"2023/02/17 11:20:00","2023-02-17 09:20:00Z","2023/02/17","11:20:00","0.000","0.000","16.600","16.700"
"2023/02/17 11:30:00","2023-02-17 09:30:00Z","2023/02/17","11:30:00","0.000","0.000","16.700","16.800"
"2023/02/17 11:40:00","2023-02-17 09:40:00Z","2023/02/17","11:40:00","0.000","0.000","16.700","16.900"
"2023/02/17 11:50:00","2023-02-17 09:50:00Z","2023/02/17","11:50:00","0.000","0.000","16.800","17.000"
"2023/02/17 12:00:00","2023-02-17 10:00:00Z","2023/02/17","12:00:00","0.000","0.000","16.900","17.000"
"2023/02/17 12:10:00","2023-02-17 10:10:00Z","2023/02/17","12:10:00","0.000","0.000","16.900","17.000"
"2023/02/17 12:20:00","2023-02-17 10:20:00Z","2023/02/17","12:20:00","0.000","0.000","17.000","17.100"
"2023/02/17 12:30:00","2023-02-17 10:30:00Z","2023/02/17","12:30:00","0.000","0.000","17.000","17.200"
"2023/02/17 12:40:00","2023-02-17 10:40:00Z","2023/02/17","12:40:00","0.000","0.000","17.100","17.200"
"2023/02/17 12:50:00","2023-02-17 10:50:00Z","2023/02/17","12:50:00","0.000","0.000","17.100","17.300"
"2023/02/17 13:00:00","2023-02-17 11:00:00Z","2023/02/17","13:00:00","0.000","0.000","17.100","17.300"
"2023/02/17 13:10:00","2023-02-17 11:10:00Z","2023/02/17","13:10:00","0.000","0.000","17.200","17.400"
"2023/02/17 13:20:00","2023-02-17 11:20:00Z","2023/02/17","13:20:00","0.000","0.000","17.300","17.400"
"2023/02/17 13:30:00","2023-02-17 11:30:00Z","2023/02/17","13:30:00","0.000","0.000","17.300","17.400"
"2023/02/17 13:40:00","2023-02-17 11:40:00Z","2023/02/17","13:40:00","0.000","0.000","17.300","17.500"
"2023/02/17 13:50:00","2023-02-17 11:50:00Z","2023/02/17","13:50:00","0.000","0.000","17.300","17.500"
"2023/02/17 14:00:00","2023-02-17 12:00:00Z","2023/02/17","14:00:00","0.000","0.000","17.400","17.500"
"2023/02/17 14:10:00","2023-02-17 12:10:00Z","2023/02/17","14:10:00","0.000","0.000","17.400","17.500"
"2023/02/17 14:20:00","2023-02-17 12:20:00Z","2023/02/17","14:20:00","0.000","0.000","17.500","17.500"
"2023/02/17 14:30:00","2023-02-17 12:30:00Z","2023/02/17","14:30:00","0.000","0.000","17.500","17.600"
"2023/02/17 14:40:00","2023-02-17 12:40:00Z","2023/02/17","14:40:00","0.000","0.000","17.500","17.600"
"2023/02/17 14:50:00","2023-02-17 12:50:00Z","2023/02/17","14:50:00","0.000","0.000","17.500","17.600"
"2023/02/17 15:00:00","2023-02-17 13:00:00Z","2023/02/17","15:00:00","0.000","0.000","17.500","17.600"
"2023/02/17 15:10:00","2023-02-17 13:10:00Z","2023/02/17","15:10:00","0.000","0.000","17.500","17.600"
"2023/02/17 15:20:00","2023-02-17 13:20:00Z","2023/02/17","15:20:00","0.000","0.000","17.500","17.700"
"2023/02/17 15:30:00","2023-02-17 13:30:00Z","2023/02/17","15:30:00","0.000","0.000","17.500","17.700"
"2023/02/17 15:40:00","2023-02-17 13:40:00Z","2023/02/17","15:40:00","0.000","0.000","17.500","17.700"
"2023/02/17 15:50:00","2023-02-17 13:50:00Z","2023/02/17","15:50:00","0.000","0.000","17.500","17.700"
"2023/02/17 16:00:00","2023-02-17 14:00:00Z","2023/02/17","16:00:00","0.000","0.000","17.500","17.700"
"2023/02/17 16:10:00","2023-02-17 14:10:00Z","2023/02/17","16:10:00","0.000","0.000","17.500","17.600"
"2023/02/17 16:20:00","2023-02-17 14:20:00Z","2023/02/17","16:20:00","0.000","0.000","17.500","17.600"
"2023/02/17 16:30:00","2023-02-17 14:30:00Z","2023/02/17","16:30:00","0.000","0.000","17.500","17.600"
"2023/02/17 16:40:00","2023-02-17 14:40:00Z","2023/02/17","16:40:00","0.000","0.000","17.500","17.500"
"2023/02/17 16:50:00","2023-02-17 14:50:00Z","2023/02/17","16:50:00","0.000","0.000","17.500","17.600"
"2023/02/17 17:00:00","2023-02-17 15:00:00Z","2023/02/17","17:00:00","0.000","0.000","17.400","17.500"
"2023/02/17 17:10:00","2023-02-17 15:10:00Z","2023/02/17","17:10:00","0.000","0.000","17.400","17.500"
"2023/02/17 17:20:00","2023-02-17 15:20:00Z","2023/02/17","17:20:00","0.000","0.000","17.400","17.500"
"2023/02/17 17:30:00","2023-02-17 15:30:00Z","2023/02/17","17:30:00","0.000","0.000","17.400","17.500"
"2023/02/17 17:40:00","2023-02-17 15:40:00Z","2023/02/17","17:40:00","0.000","0.000","17.300","17.500"
"2023/02/17 17:50:00","2023-02-17 15:50:00Z","2023/02/17","17:50:00","0.000","0.000","17.300","17.400"
"2023/02/17 18:00:00","2023-02-17 16:00:00Z","2023/02/17","18:00:00","0.000","0.000","17.300","17.400"
"2023/02/17 18:10:00","2023-02-17 16:10:00Z","2023/02/17","18:10:00","0.000","0.000","17.200","17.400"
"2023/02/17 18:20:00","2023-02-17 16:20:00Z","2023/02/17","18:20:00","0.000","0.000","17.200","17.300"
"2023/02/17 18:30:00","2023-02-17 16:30:00Z","2023/02/17","18:30:00","0.000","0.000","17.200","17.300"
"2023/02/17 18:40:00","2023-02-17 16:40:00Z","2023/02/17","18:40:00","0.000","0.000","17.200","17.300"
"2023/02/17 18:50:00","2023-02-17 16:50:00Z","2023/02/17","18:50:00","0.000","0.000","17.100","17.300"
"2023/02/17 19:00:00","2023-02-17 17:00:00Z","2023/02/17","19:00:00","0.000","0.000","17.100","17.300"
"2023/02/17 19:10:00","2023-02-17 17:10:00Z","2023/02/17","19:10:00","0.000","0.000","17.100","17.200"
"2023/02/17 19:20:00","2023-02-17 17:20:00Z","2023/02/17","19:20:00","0.000","0.000","17.100","17.200"
"2023/02/17 19:30:00","2023-02-17 17:30:00Z","2023/02/17","19:30:00","0.000","0.000","17.000","17.100"
"2023/02/17 19:40:00","2023-02-17 17:40:00Z","2023/02/17","19:40:00","0.000","0.000","17.000","17.100"
"2023/02/17 19:50:00","2023-02-17 17:50:00Z","2023/02/17","19:50:00","0.000","0.000","17.000","17.100"
"2023/02/17 20:00:00","2023-02-17 18:00:00Z","2023/02/17","20:00:00","0.000","0.000","17.000","17.100"
"2023/02/17 20:10:00","2023-02-17 18:10:00Z","2023/02/17","20:10:00","0.000","0.000","17.000","17.000"
"2023/02/17 20:20:00","2023-02-17 18:20:00Z","2023/02/17","20:20:00","0.000","0.000","16.900","17.000"
"2023/02/17 20:30:00","2023-02-17 18:30:00Z","2023/02/17","20:30:00","0.000","0.000","16.900","17.000"
"2023/02/17 20:40:00","2023-02-17 18:40:00Z","2023/02/17","20:40:00","0.000","0.000","16.900","17.000"
"2023/02/17 20:50:00","2023-02-17 18:50:00Z","2023/02/17","20:50:00","0.000","0.000","16.800","16.900"
"2023/02/17 21:00:00","2023-02-17 19:00:00Z","2023/02/17","21:00:00","0.000","0.000","16.800","16.900"
"2023/02/17 21:10:00","2023-02-17 19:10:00Z","2023/02/17","21:10:00","0.000","0.000","16.800","16.900"
"2023/02/17 21:20:00","2023-02-17 19:20:00Z","2023/02/17","21:20:00","0.000","0.000","16.800","16.900"
"2023/02/17 21:30:00","2023-02-17 19:30:00Z","2023/02/17","21:30:00","0.000","0.000","16.700","16.800"
"2023/02/17 21:40:00","2023-02-17 19:40:00Z","2023/02/17","21:40:00","0.000","0.000","16.700","16.800"
"2023/02/17 21:50:00","2023-02-17 19:50:00Z","2023/02/17","21:50:00","0.000","0.000","16.700","16.800"
"2023/02/17 22:00:00","2023-02-17 20:00:00Z","2023/02/17","22:00:00","0.000","0.000","16.600","16.700"
"2023/02/17 22:10:00","2023-02-17 20:10:00Z","2023/02/17","22:10:00","0.000","0.000","16.600","16.700"
"2023/02/17 22:20:00","2023-02-17 20:20:00Z","2023/02/17","22:20:00","0.000","0.000","16.600","16.600"
"2023/02/17 22:30:00","2023-02-17 20:30:00Z","2023/02/17","22:30:00","0.000","0.000","16.600","16.600"
"2023/02/17 22:40:00","2023-02-17 20:40:00Z","2023/02/17","22:40:00","0.000","0.000","16.500","16.600"
"2023/02/17 22:50:00","2023-02-17 20:50:00Z","2023/02/17","22:50:00","0.000","0.000","16.500","16.500"
"2023/02/17 23:00:00","2023-02-17 21:00:00Z","2023/02/17","23:00:00","0.000","0.000","16.400","16.500"
"2023/02/17 23:10:00","2023-02-17 21:10:00Z","2023/02/17","23:10:00","0.000","0.000","16.400","16.500"
"2023/02/17 23:20:00","2023-02-17 21:20:00Z","2023/02/17","23:20:00","0.000","0.000","16.400","16.400"
"2023/02/17 23:30:00","2023-02-17 21:30:00Z","2023/02/17","23:30:00","0.000","0.000","16.300","16.400"
"2023/02/17 23:40:00","2023-02-17 21:40:00Z","2023/02/17","23:40:00","0.000","0.000","16.300","16.400"
"2023/02/17 23:50:00","2023-02-17 21:50:00Z","2023/02/17","23:50:00","0.000","0.000","16.300","16.300"
"2023/02/18 00:00:00","2023-02-17 22:00:00Z","2023/02/18","00:00:00","0.000","0.000","16.200","16.300"
"2023/02/18 00:10:00","2023-02-17 22:10:00Z","2023/02/18","00:10:00","0.000","0.000","16.200","16.200"
"2023/02/18 00:20:00","2023-02-17 22:20:00Z","2023/02/18","00:20:00","0.000","0.000","16.100","16.200"
"2023/02/18 00:30:00","2023-02-17 22:30:00Z","2023/02/18","00:30:00","0.000","0.000","16.100","16.200"
"2023/02/18 00:40:00","2023-02-17 22:40:00Z","2023/02/18","00:40:00","0.000","0.000","16.100","16.100"
"2023/02/18 00:50:00","2023-02-17 22:50:00Z","2023/02/18","00:50:00","0.000","0.000","16.000","16.100"
"2023/02/18 01:00:00","2023-02-17 23:00:00Z","2023/02/18","01:00:00","0.000","0.000","16.000","16.000"
"2023/02/18 01:10:00","2023-02-17 23:10:00Z","2023/02/18","01:10:00","0.000","0.000","15.900","16.000"
"2023/02/18 01:20:00","2023-02-17 23:20:00Z","2023/02/18","01:20:00","0.000","0.000","15.900","15.900"
"2023/02/18 01:30:00","2023-02-17 23:30:00Z","2023/02/18","01:30:00","0.000","0.000","15.900","15.900"
"2023/02/18 01:40:00","2023-02-17 23:40:00Z","2023/02/18","01:40:00","0.000","0.000","15.900","15.900"
"2023/02/18 01:50:00","2023-02-17 23:50:00Z","2023/02/18","01:50:00","0.000","0.000","15.800","15.900"
"2023/02/18 02:00:00","2023-02-18 00:00:00Z","2023/02/18","02:00:00","0.000","0.000","15.800","15.800"
"2023/02/18 02:10:00","2023-02-18 00:10:00Z","2023/02/18","02:10:00","0.000","0.000","15.700","15.800"
"2023/02/18 02:20:00","2023-02-18 00:20:00Z","2023/02/18","02:20:00","0.000","0.000","15.700","15.800"
"2023/02/18 02:30:00","2023-02-18 00:30:00Z","2023/02/18","02:30:00","0.000","0.000","15.700","15.700"
"2023/02/18 02:40:00","2023-02-18 00:40:00Z","2023/02/18","02:40:00","0.000","0.000","15.600","15.600"
"2023/02/18 02:50:00","2023-02-18 00:50:00Z","2023/02/18","02:50:00","0.000","0.000","15.500","15.600"
"2023/02/18 03:00:00","2023-02-18 01:00:00Z","2023/02/18","03:00:00","0.000","0.000","15.500","15.600"
"2023/02/18 03:10:00","2023-02-18 01:10:00Z","2023/02/18","03:10:00","0.000","0.000","15.500","15.500"
"2023/02/18 03:20:00","2023-02-18 01:20:00Z","2023/02/18","03:20:00","0.000","0.000","15.400","15.500"
"2023/02/18 03:30:00","2023-02-18 01:30:00Z","2023/02/18","03:30:00","0.000","0.000","15.400","15.400"
"2023/02/18 03:40:00","2023-02-18 01:40:00Z","2023/02/18","03:40:00","0.000","0.000","15.300","15.400"
"2023/02/18 03:50:00","2023-02-18 01:50:00Z","2023/02/18","03:50:00","0.000","0.000","15.300","15.300"
"2023/02/18 04:00:00","2023-02-18 02:00:00Z","2023/02/18","04:00:00","0.000","0.000","15.300","15.300"
"2023/02/18 04:10:00","2023-02-18 02:10:00Z","2023/02/18","04:10:00","0.000","0.000","15.200","15.300"
"2023/02/18 04:20:00","2023-02-18 02:20:00Z","2023/02/18","04:20:00","0.000","0.000","15.200","15.200"
"2023/02/18 04:30:00","2023-02-18 02:30:00Z","2023/02/18","04:30:00","0.000","0.000","15.100","15.200"
"2023/02/18 04:40:00","2023-02-18 02:40:00Z","2023/02/18","04:40:00","0.000","0.000","15.100","15.200"
"2023/02/18 04:50:00","2023-02-18 02:50:00Z","2023/02/18","04:50:00","0.000","0.000","15.100","15.100"
"2023/02/18 05:00:00","2023-02-18 03:00:00Z","2023/02/18","05:00:00","0.000","0.000","15.100","15.100"
"2023/02/18 05:10:00","2023-02-18 03:10:00Z","2023/02/18","05:10:00","0.000","0.000","15.000","15.100"
"2023/02/18 05:20:00","2023-02-18 03:20:00Z","2023/02/18","05:20:00","0.000","0.000","15.000","15.000"
"2023/02/18 05:30:00","2023-02-18 03:30:00Z","2023/02/18","05:30:00","0.000","0.000","14.900","15.000"
"2023/02/18 05:40:00","2023-02-18 03:40:00Z","2023/02/18","05:40:00","0.000","0.000","14.900","14.900"
"2023/02/18 05:50:00","2023-02-18 03:50:00Z","2023/02/18","05:50:00","0.000","0.000","14.900","14.900"
"2023/02/18 06:00:00","2023-02-18 04:00:00Z","2023/02/18","06:00:00","0.000","0.000","14.900","14.900"
"2023/02/18 06:10:00","2023-02-18 04:10:00Z","2023/02/18","06:10:00","0.000","0.000","14.800","14.900"
"2023/02/18 06:20:00","2023-02-18 04:20:00Z","2023/02/18","06:20:00","0.000","0.000","14.800","14.800"
"2023/02/18 06:30:00","2023-02-18 04:30:00Z","2023/02/18","06:30:00","0.000","0.000","14.700","14.800"
"2023/02/18 06:40:00","2023-02-18 04:40:00Z","2023/02/18","06:40:00","0.000","0.000","14.700","14.800"
"2023/02/18 06:50:00","2023-02-18 04:50:00Z","2023/02/18","06:50:00","0.000","0.000","14.700","14.700"
"2023/02/18 07:00:00","2023-02-18 05:00:00Z","2023/02/18","07:00:00","0.000","0.000","14.800","14.800"
"2023/02/18 07:10:00","2023-02-18 05:10:00Z","2023/02/18","07:10:00","0.000","0.000","14.900","14.900"
"2023/02/18 07:20:00","2023-02-18 05:20:00Z","2023/02/18","07:20:00","0.000","0.000","15.000","15.100"
"2023/02/18 07:30:00","2023-02-18 05:30:00Z","2023/02/18","07:30:00","0.000","0.000","15.200","15.200"
"2023/02/18 07:40:00","2023-02-18 05:40:00Z","2023/02/18","07:40:00","0.000","0.000","15.300","15.300"
"2023/02/18 07:50:00","2023-02-18 05:50:00Z","2023/02/18","07:50:00","0.000","0.000","15.500","15.500"
"2023/02/18 08:00:00","2023-02-18 06:00:00Z","2023/02/18","08:00:00","0.000","0.000","15.600","15.600"
"2023/02/18 08:10:00","2023-02-18 06:10:00Z","2023/02/18","08:10:00","0.000","0.000","15.700","15.700"
"2023/02/18 08:20:00","2023-02-18 06:20:00Z","2023/02/18","08:20:00","0.000","0.000","15.800","15.800"
"2023/02/18 08:30:00","2023-02-18 06:30:00Z","2023/02/18","08:30:00","0.000","0.000","15.800","15.800"
"2023/02/18 08:40:00","2023-02-18 06:40:00Z","2023/02/18","08:40:00","0.000","0.000","15.800","15.800"
"2023/02/18 08:50:00","2023-02-18 06:50:00Z","2023/02/18","08:50:00","0.000","0.000","15.800","15.900"
"2023/02/18 09:00:00","2023-02-18 07:00:00Z","2023/02/18","09:00:00","0.000","0.000","15.800","15.900"
"2023/02/18 09:10:00","2023-02-18 07:10:00Z","2023/02/18","09:10:00","0.000","0.000","15.800","15.900"
"2023/02/18 09:20:00","2023-02-18 07:20:00Z","2023/02/18","09:20:00","0.000","0.000","15.900","16.000"
"2023/02/18 09:30:00","2023-02-18 07:30:00Z","2023/02/18","09:30:00","0.000","0.000","15.900","16.000"
"2023/02/18 09:40:00","2023-02-18 07:40:00Z","2023/02/18","09:40:00","0.000","0.000","16.000","16.100"
"2023/02/18 09:50:00","2023-02-18 07:50:00Z","2023/02/18","09:50:00","0.000","0.000","16.100","16.100"
"2023/02/18 10:00:00","2023-02-18 08:00:00Z","2023/02/18","10:00:00","0.000","0.000","16.100","16.200"
"2023/02/18 10:10:00","2023-02-18 08:10:00Z","2023/02/18","10:10:00","0.000","0.000","16.200","16.300"
"2023/02/18 10:20:00","2023-02-18 08:20:00Z","2023/02/18","10:20:00","0.000","0.000","16.300","16.400"
"2023/02/18 10:30:00","2023-02-18 08:30:00Z","2023/02/18","10:30:00","0.000","0.000","16.300","16.500"
"2023/02/18 10:40:00","2023-02-18 08:40:00Z","2023/02/18","10:40:00","0.000","0.000","16.400","16.500"
"2023/02/18 10:50:00","2023-02-18 08:50:00Z","2023/02/18","10:50:00","0.000","0.000","16.500","16.600"
"2023/02/18 11:00:00","2023-02-18 09:00:00Z","2023/02/18","11:00:00","0.000","0.000","16.500","16.700"
"2023/02/18 11:10:00","2023-02-18 09:10:00Z","2023/02/18","11:10:00","0.000","0.000","16.700","16.700"
"2023/02/18 11:20:00","2023-02-18 09:20:00Z","2023/02/18","11:20:00","0.000","0.000","16.700","16.800"
"2023/02/18 11:30:00","2023-02-18 09:30:00Z","2023/02/18","11:30:00","0.000","0.000","16.800","16.900"
"2023/02/18 11:40:00","2023-02-18 09:40:00Z","2023/02/18","11:40:00","0.000","0.000","16.900","17.000"
"2023/02/18 11:50:00","2023-02-18 09:50:00Z","2023/02/18","11:50:00","0.000","0.000","16.900","17.100"
"2023/02/18 12:00:00","2023-02-18 10:00:00Z","2023/02/18","12:00:00","0.000","0.000","17.000","17.100"
"2023/02/18 12:10:00","2023-02-18 10:10:00Z","2023/02/18","12:10:00","0.000","0.000","17.000","17.200"
"2023/02/18 12:20:00","2023-02-18 10:20:00Z","2023/02/18","12:20:00","0.000","0.000","17.100","17.200"
"2023/02/18 12:30:00","2023-02-18 10:30:00Z","2023/02/18","12:30:00","0.000","0.000","17.200","17.300"
"2023/02/18 12:40:00","2023-02-18 10:40:00Z","2023/02/18","12:40:00","0.000","0.000","17.200","17.400"
"2023/02/18 12:50:00","2023-02-18 10:50:00Z","2023/02/18","12:50:00","0.000","0.000","17.300","17.400"
"2023/02/18 13:00:00","2023-02-18 11:00:00Z","2023/02/18","13:00:00","0.000","0.000","17.300","17.500"
"2023/02/18 13:10:00","2023-02-18 11:10:00Z","2023/02/18","13:10:00","0.000","0.000","17.400","17.500"
"2023/02/18 13:20:00","2023-02-18 11:20:00Z","2023/02/18","13:20:00","0.000","0.000","17.400","17.500"
"2023/02/18 13:30:00","2023-02-18 11:30:00Z","2023/02/18","13:30:00","0.000","0.000","17.400","17.600"
"2023/02/18 13:40:00","2023-02-18 11:40:00Z","2023/02/18","13:40:00","0.000","0.000","17.500","17.600"
"2023/02/18 13:50:00","2023-02-18 11:50:00Z","2023/02/18","13:50:00","0.000","0.000","17.500","17.600"
"2023/02/18 14:00:00","2023-02-18 12:00:00Z","2023/02/18","14:00:00","0.000","0.000","17.500","17.700"
"2023/02/18 14:10:00","2023-02-18 12:10:00Z","2023/02/18","14:10:00","0.000","0.000","17.500","17.600"
"2023/02/18 14:20:00","2023-02-18 12:20:00Z","2023/02/18","14:20:00","0.000","0.000","17.600","17.700"
"2023/02/18 14:30:00","2023-02-18 12:30:00Z","2023/02/18","14:30:00","0.000","0.000","17.600","17.700"
"2023/02/18 14:40:00","2023-02-18 12:40:00Z","2023/02/18","14:40:00","0.000","0.000","17.600","17.800"
"2023/02/18 14:50:00","2023-02-18 12:50:00Z","2023/02/18","14:50:00","0.000","0.000","17.600","17.700"
"2023/02/18 15:00:00","2023-02-18 13:00:00Z","2023/02/18","15:00:00","0.000","0.000","17.600","17.800"
"2023/02/18 15:10:00","2023-02-18 13:10:00Z","2023/02/18","15:10:00","0.000","0.000","17.700","17.800"
"2023/02/18 15:20:00","2023-02-18 13:20:00Z","2023/02/18","15:20:00","0.000","0.000","17.600","17.800"
"2023/02/18 15:30:00","2023-02-18 13:30:00Z","2023/02/18","15:30:00","0.000","0.000","17.700","17.800"
"2023/02/18 15:40:00","2023-02-18 13:40:00Z","2023/02/18","15:40:00","0.000","0.000","17.600","17.800"
"2023/02/18 15:50:00","2023-02-18 13:50:00Z","2023/02/18","15:50:00","0.000","0.000","17.700","17.800"
"2023/02/18 16:00:00","2023-02-18 14:00:00Z","2023/02/18","16:00:00","0.000","0.000","17.600","17.800"
"2023/02/18 16:10:00","2023-02-18 14:10:00Z","2023/02/18","16:10:00","0.000","0.000","17.600","17.800"
"2023/02/18 16:20:00","2023-02-18 14:20:00Z","2023/02/18","16:20:00","0.000","0.000","17.600","17.700"
"2023/02/18 16:30:00","2023-02-18 14:30:00Z","2023/02/18","16:30:00","0.000","0.000","17.600","17.800"
"2023/02/18 16:40:00","2023-02-18 14:40:00Z","2023/02/18","16:40:00","0.000","0.000","17.600","17.700"
"2023/02/18 16:50:00","2023-02-18 14:50:00Z","2023/02/18","16:50:00","0.000","0.000","17.600","17.800"
"2023/02/18 17:00:00","2023-02-18 15:00:00Z","2023/02/18","17:00:00","0.000","0.000","17.600","17.700"
"2023/02/18 17:10:00","2023-02-18 15:10:00Z","2023/02/18","17:10:00","0.000","0.000","17.600","17.700"
"2023/02/18 17:20:00","2023-02-18 15:20:00Z","2023/02/18","17:20:00","0.000","0.000","17.500","17.700"
"2023/02/18 17:30:00","2023-02-18 15:30:00Z","2023/02/18","17:30:00","0.000","0.000","17.500","17.600"
"2023/02/18 17:40:00","2023-02-18 15:40:00Z","2023/02/18","17:40:00","0.000","0.000","17.500","17.600"
"2023/02/18 17:50:00","2023-02-18 15:50:00Z","2023/02/18","17:50:00","0.000","0.000","17.500","17.600"
"2023/02/18 18:00:00","2023-02-18 16:00:00Z","2023/02/18","18:00:00","0.000","0.000","17.400","17.600"
"2023/02/18 18:10:00","2023-02-18 16:10:00Z","2023/02/18","18:10:00","0.000","0.000","17.400","17.600"
"2023/02/18 18:20:00","2023-02-18 16:20:00Z","2023/02/18","18:20:00","0.000","0.000","17.400","17.500"
"2023/02/18 18:30:00","2023-02-18 16:30:00Z","2023/02/18","18:30:00","0.000","0.000","17.400","17.500"
"2023/02/18 18:40:00","2023-02-18 16:40:00Z","2023/02/18","18:40:00","0.000","0.000","17.300","17.500"
"2023/02/18 18:50:00","2023-02-18 16:50:00Z","2023/02/18","18:50:00","0.000","0.000","17.400","17.500"
"2023/02/18 19:00:00","2023-02-18 17:00:00Z","2023/02/18","19:00:00","0.000","0.000","17.300","17.400"
"2023/02/18 19:10:00","2023-02-18 17:10:00Z","2023/02/18","19:10:00","0.000","0.000","17.300","17.400"
"2023/02/18 19:20:00","2023-02-18 17:20:00Z","2023/02/18","19:20:00","0.000","0.000","17.300","17.400"
"2023/02/18 19:30:00","2023-02-18 17:30:00Z","2023/02/18","19:30:00","0.000","0.000","17.300","17.300"
"2023/02/18 19:40:00","2023-02-18 17:40:00Z","2023/02/18","19:40:00","0.000","0.000","17.200","17.300"
"2023/02/18 19:50:00","2023-02-18 17:50:00Z","2023/02/18","19:50:00","0.000","0.000","17.200","17.300"
"2023/02/18 20:00:00","2023-02-18 18:00:00Z","2023/02/18","20:00:00","0.000","0.000","17.200","17.300"
"2023/02/18 20:10:00","2023-02-18 18:10:00Z","2023/02/18","20:10:00","0.000","0.000","17.100","17.300"
"2023/02/18 20:20:00","2023-02-18 18:20:00Z","2023/02/18","20:20:00","0.000","0.000","17.100","17.200"
"2023/02/18 20:30:00","2023-02-18 18:30:00Z","2023/02/18","20:30:00","0.000","0.000","17.100","17.200"
"2023/02/18 20:40:00","2023-02-18 18:40:00Z","2023/02/18","20:40:00","0.000","0.000","17.100","17.200"
"2023/02/18 20:50:00","2023-02-18 18:50:00Z","2023/02/18","20:50:00","0.000","0.000","17.100","17.200"
"2023/02/18 21:00:00","2023-02-18 19:00:00Z","2023/02/18","21:00:00","0.000","0.000","17.000","17.200"
"2023/02/18 21:10:00","2023-02-18 19:10:00Z","2023/02/18","21:10:00","0.000","0.000","17.000","17.100"
"2023/02/18 21:20:00","2023-02-18 19:20:00Z","2023/02/18","21:20:00","0.000","0.000","17.000","17.100"
"2023/02/18 21:30:00","2023-02-18 19:30:00Z","2023/02/18","21:30:00","0.000","0.000","17.000","17.100"
"2023/02/18 21:40:00","2023-02-18 19:40:00Z","2023/02/18","21:40:00","0.000","0.000","16.900","17.000"
"2023/02/18 21:50:00","2023-02-18 19:50:00Z","2023/02/18","21:50:00","0.000","0.000","16.900","17.000"
"2023/02/18 22:00:00","2023-02-18 20:00:00Z","2023/02/18","22:00:00","0.000","0.000","16.900","17.000"
"2023/02/18 22:10:00","2023-02-18 20:10:00Z","2023/02/18","22:10:00","0.000","0.000","16.900","16.900"
"2023/02/18 22:20:00","2023-02-18 20:20:00Z","2023/02/18","22:20:00","0.000","0.000","16.800","16.900"
"2023/02/18 22:30:00","2023-02-18 20:30:00Z","2023/02/18","22:30:00","0.000","0.000","16.800","16.900"
"2023/02/18 22:40:00","2023-02-18 20:40:00Z","2023/02/18","22:40:00","0.000","0.000","16.800","16.900"
"2023/02/18 22:50:00","2023-02-18 20:50:00Z","2023/02/18","22:50:00","0.000","0.000","16.800","16.800"
"2023/02/18 23:00:00","2023-02-18 21:00:00Z","2023/02/18","23:00:00","0.000","0.000","16.700","16.800"
"2023/02/18 23:10:00","2023-02-18 21:10:00Z","2023/02/18","23:10:00","0.000","0.000","16.700","16.700"
"2023/02/18 23:20:00","2023-02-18 21:20:00Z","2023/02/18","23:20:00","0.000","0.000","16.700","16.700"
"2023/02/18 23:30:00","2023-02-18 21:30:00Z","2023/02/18","23:30:00","0.000","0.000","16.600","16.700"
"2023/02/18 23:40:00","2023-02-18 21:40:00Z","2023/02/18","23:40:00","0.000","0.000","16.600","16.700"
"2023/02/18 23:50:00","2023-02-18 21:50:00Z","2023/02/18","23:50:00","0.000","0.000","16.600","16.600"
"2023/02/19 00:00:00","2023-02-18 22:00:00Z","2023/02/19","00:00:00","0.000","0.000","16.500","16.600"
"2023/02/19 00:10:00","2023-02-18 22:10:00Z","2023/02/19","00:10:00","0.000","0.000","16.500","16.600"
"2023/02/19 00:20:00","2023-02-18 22:20:00Z","2023/02/19","00:20:00","0.000","0.000","16.500","16.500"
"2023/02/19 00:30:00","2023-02-18 22:30:00Z","2023/02/19","00:30:00","0.000","0.000","16.400","16.400"
"2023/02/19 00:40:00","2023-02-18 22:40:00Z","2023/02/19","00:40:00","0.000","0.000","16.400","16.400"
"2023/02/19 00:50:00","2023-02-18 22:50:00Z","2023/02/19","00:50:00","0.000","0.000","16.400","16.400"
"2023/02/19 01:00:00","2023-02-18 23:00:00Z","2023/02/19","01:00:00","0.000","0.000","16.300","16.400"
"2023/02/19 01:10:00","2023-02-18 23:10:00Z","2023/02/19","01:10:00","0.000","0.000","16.300","16.400"
"2023/02/19 01:20:00","2023-02-18 23:20:00Z","2023/02/19","01:20:00","0.000","0.000","16.300","16.300"
"2023/02/19 01:30:00","2023-02-18 23:30:00Z","2023/02/19","01:30:00","0.000","0.000","16.200","16.300"
"2023/02/19 01:40:00","2023-02-18 23:40:00Z","2023/02/19","01:40:00","0.000","0.000","16.200","16.200"
"2023/02/19 01:50:00","2023-02-18 23:50:00Z","2023/02/19","01:50:00","0.000","0.000","16.200","16.200"
"2023/02/19 02:00:00","2023-02-19 00:00:00Z","2023/02/19","02:00:00","0.000","0.000","16.100","16.100"
"2023/02/19 02:10:00","2023-02-19 00:10:00Z","2023/02/19","02:10:00","0.000","0.000","16.100","16.100"
"2023/02/19 02:20:00","2023-02-19 00:20:00Z","2023/02/19","02:20:00","0.000","0.000","16.000","16.100"
"2023/02/19 02:30:00","2023-02-19 00:30:00Z","2023/02/19","02:30:00","0.000","0.000","16.000","16.000"
"2023/02/19 02:40:00","2023-02-19 00:40:00Z","2023/02/19","02:40:00","0.000","0.000","15.900","15.900"
"2023/02/19 02:50:00","2023-02-19 00:50:00Z","2023/02/19","02:50:00","0.000","0.000","15.900","15.900"
"2023/02/19 03:00:00","2023-02-19 01:00:00Z","2023/02/19","03:00:00","0.000","0.000","15.800","15.800"
"2023/02/19 03:10:00","2023-02-19 01:10:00Z","2023/02/19","03:10:00","0.000","0.000","15.800","15.800"
"2023/02/19 03:20:00","2023-02-19 01:20:00Z","2023/02/19","03:20:00","0.000","0.000","15.700","15.800"
"2023/02/19 03:30:00","2023-02-19 01:30:00Z","2023/02/19","03:30:00","0.000","0.000","15.700","15.700"
"2023/02/19 03:40:00","2023-02-19 01:40:00Z","2023/02/19","03:40:00","0.000","0.000","15.600","15.700"
"2023/02/19 03:50:00","2023-02-19 01:50:00Z","2023/02/19","03:50:00","0.000","0.000","15.600","15.600"
"2023/02/19 04:00:00","2023-02-19 02:00:00Z","2023/02/19","04:00:00","0.000","0.000","15.500","15.600"
"2023/02/19 04:10:00","2023-02-19 02:10:00Z","2023/02/19","04:10:00","0.000","0.000","15.500","15.500"
"2023/02/19 04:20:00","2023-02-19 02:20:00Z","2023/02/19","04:20:00","0.000","0.000","15.500","15.500"
"2023/02/19 04:30:00","2023-02-19 02:30:00Z","2023/02/19","04:30:00","0.000","0.000","15.400","15.500"
"2023/02/19 04:40:00","2023-02-19 02:40:00Z","2023/02/19","04:40:00","0.000","0.000","15.400","15.400"
"2023/02/19 04:50:00","2023-02-19 02:50:00Z","2023/02/19","04:50:00","0.000","0.000","15.300","15.400"
"2023/02/19 05:00:00","2023-02-19 03:00:00Z","2023/02/19","05:00:00","0.000","0.000","15.300","15.300"
"2023/02/19 05:10:00","2023-02-19 03:10:00Z","2023/02/19","05:10:00","0.000","0.000","15.200","15.300"
"2023/02/19 05:20:00","2023-02-19 03:20:00Z","2023/02/19","05:20:00","0.000","0.000","15.200","15.200"
"2023/02/19 05:30:00","2023-02-19 03:30:00Z","2023/02/19","05:30:00","0.000","0.000","15.200","15.200"
"2023/02/19 05:40:00","2023-02-19 03:40:00Z","2023/02/19","05:40:00","0.000","0.000","15.100","15.100"
"2023/02/19 05:50:00","2023-02-19 03:50:00Z","2023/02/19","05:50:00","0.000","0.000","15.100","15.100"
"2023/02/19 06:00:00","2023-02-19 04:00:00Z","2023/02/19","06:00:00","0.000","0.000","15.100","15.100"
"2023/02/19 06:10:00","2023-02-19 04:10:00Z","2023/02/19","06:10:00","0.000","0.000","15.400","15.300"
"2023/02/19 06:20:00","2023-02-19 04:20:00Z","2023/02/19","06:20:00","0.000","0.000","16.000","16.000"
"2023/02/19 06:30:00","2023-02-19 04:30:00Z","2023/02/19","06:30:00","0.000","0.000","16.600","16.600"
"2023/02/19 06:40:00","2023-02-19 04:40:00Z","2023/02/19","06:40:00","0.000","0.000","17.200","17.200"
"2023/02/19 06:50:00","2023-02-19 04:50:00Z","2023/02/19","06:50:00","0.000","0.000","17.700","17.800"
"2023/02/19 07:00:00","2023-02-19 05:00:00Z","2023/02/19","07:00:00","0.000","0.000","18.200","18.300"
"2023/02/19 07:10:00","2023-02-19 05:10:00Z","2023/02/19","07:10:00","0.000","0.000","18.800","18.800"
"2023/02/19 07:20:00","2023-02-19 05:20:00Z","2023/02/19","07:20:00","0.000","0.000","19.300","19.300"
"2023/02/19 07:30:00","2023-02-19 05:30:00Z","2023/02/19","07:30:00","0.000","0.000","19.700","19.800"
"2023/02/19 07:40:00","2023-02-19 05:40:00Z","2023/02/19","07:40:00","0.000","0.000","20.200","20.200"
"2023/02/19 07:50:00","2023-02-19 05:50:00Z","2023/02/19","07:50:00","0.000","0.000","20.700","20.700"
"2023/02/19 08:00:00","2023-02-19 06:00:00Z","2023/02/19","08:00:00","0.000","0.000","21.100","21.100"
"2023/02/19 08:10:00","2023-02-19 06:10:00Z","2023/02/19","08:10:00","0.000","0.000","21.400","21.400"
"2023/02/19 08:20:00","2023-02-19 06:20:00Z","2023/02/19","08:20:00","0.000","0.000","21.600","21.600"
"2023/02/19 08:30:00","2023-02-19 06:30:00Z","2023/02/19","08:30:00","0.000","0.000","21.500","21.500"
"2023/02/19 08:40:00","2023-02-19 06:40:00Z","2023/02/19","08:40:00","0.000","0.000","21.400","21.400"
"2023/02/19 08:50:00","2023-02-19 06:50:00Z","2023/02/19","08:50:00","0.000","0.000","21.200","21.300"
"2023/02/19 09:00:00","2023-02-19 07:00:00Z","2023/02/19","09:00:00","0.000","0.000","21.200","21.300"
"2023/02/19 09:10:00","2023-02-19 07:10:00Z","2023/02/19","09:10:00","0.000","0.000","21.600","21.700"
"2023/02/19 09:20:00","2023-02-19 07:20:00Z","2023/02/19","09:20:00","0.000","0.000","21.900","22.000"
"2023/02/19 09:30:00","2023-02-19 07:30:00Z","2023/02/19","09:30:00","0.000","0.000","21.800","21.800"
"2023/02/19 09:40:00","2023-02-19 07:40:00Z","2023/02/19","09:40:00","0.000","0.000","21.400","21.400"
"2023/02/19 09:50:00","2023-02-19 07:50:00Z","2023/02/19","09:50:00","0.000","0.000","21.100","21.100"
"2023/02/19 10:00:00","2023-02-19 08:00:00Z","2023/02/19","10:00:00","0.000","0.000","20.900","21.000"
"2023/02/19 10:10:00","2023-02-19 08:10:00Z","2023/02/19","10:10:00","0.000","0.000","20.800","20.900"
"2023/02/19 10:20:00","2023-02-19 08:20:00Z","2023/02/19","10:20:00","0.000","0.000","20.700","20.800"
"2023/02/19 10:30:00","2023-02-19 08:30:00Z","2023/02/19","10:30:00","0.000","0.000","20.700","20.800"
"2023/02/19 10:40:00","2023-02-19 08:40:00Z","2023/02/19","10:40:00","0.000","0.000","20.700","20.800"
"2023/02/19 10:50:00","2023-02-19 08:50:00Z","2023/02/19","10:50:00","0.000","0.000","20.800","20.800"
"2023/02/19 11:00:00","2023-02-19 09:00:00Z","2023/02/19","11:00:00","0.000","0.000","20.700","20.700"
"2023/02/19 11:10:00","2023-02-19 09:10:00Z","2023/02/19","11:10:00","0.000","0.000","20.800","20.800"
"2023/02/19 11:20:00","2023-02-19 09:20:00Z","2023/02/19","11:20:00","0.000","0.000","21.100","20.900"
"2023/02/19 11:30:00","2023-02-19 09:30:00Z","2023/02/19","11:30:00","0.000","0.000","21.000","21.000"
"2023/02/19 11:40:00","2023-02-19 09:40:00Z","2023/02/19","11:40:00","0.000","0.000","21.000","21.000"
"2023/02/19 11:50:00","2023-02-19 09:50:00Z","2023/02/19","11:50:00","0.000","0.000","21.000","21.000"
"2023/02/19 12:00:00","2023-02-19 10:00:00Z","2023/02/19","12:00:00","0.000","0.000","21.000","21.000"
"2023/02/19 12:10:00","2023-02-19 10:10:00Z","2023/02/19","12:10:00","0.000","0.000","21.100","21.000"
"2023/02/19 12:20:00","2023-02-19 10:20:00Z","2023/02/19","12:20:00","0.000","0.000","21.100","21.000"
"2023/02/19 12:30:00","2023-02-19 10:30:00Z","2023/02/19","12:30:00","0.000","0.000","21.100","21.000"
"2023/02/19 12:40:00","2023-02-19 10:40:00Z","2023/02/19","12:40:00","0.000","0.000","21.000","21.000"
"2023/02/19 12:50:00","2023-02-19 10:50:00Z","2023/02/19","12:50:00","0.000","0.000","21.100","21.100"
"2023/02/19 13:00:00","2023-02-19 11:00:00Z","2023/02/19","13:00:00","0.000","0.000","21.000","21.000"
"2023/02/19 13:10:00","2023-02-19 11:10:00Z","2023/02/19","13:10:00","0.000","0.000","21.000","21.000"
"2023/02/19 13:20:00","2023-02-19 11:20:00Z","2023/02/19","13:20:00","0.000","0.000","21.000","21.000"
"2023/02/19 13:30:00","2023-02-19 11:30:00Z","2023/02/19","13:30:00","0.000","0.000","21.000","21.000"
"2023/02/19 13:40:00","2023-02-19 11:40:00Z","2023/02/19","13:40:00","0.000","0.000","21.000","21.000"
"2023/02/19 13:50:00","2023-02-19 11:50:00Z","2023/02/19","13:50:00","0.000","0.000","21.000","21.000"
"2023/02/19 14:00:00","2023-02-19 12:00:00Z","2023/02/19","14:00:00","0.000","0.000","21.000","21.000"
"2023/02/19 14:10:00","2023-02-19 12:10:00Z","2023/02/19","14:10:00","0.000","0.000","21.000","21.000"
"2023/02/19 14:20:00","2023-02-19 12:20:00Z","2023/02/19","14:20:00","0.000","0.000","21.000","21.000"
"2023/02/19 14:30:00","2023-02-19 12:30:00Z","2023/02/19","14:30:00","0.000","0.000","21.000","20.900"
"2023/02/19 14:40:00","2023-02-19 12:40:00Z","2023/02/19","14:40:00","0.000","0.000","20.900","20.900"
"2023/02/19 14:50:00","2023-02-19 12:50:00Z","2023/02/19","14:50:00","0.000","0.000","20.900","20.900"
"2023/02/19 15:00:00","2023-02-19 13:00:00Z","2023/02/19","15:00:00","0.000","0.000","20.900","20.800"
"2023/02/19 15:10:00","2023-02-19 13:10:00Z","2023/02/19","15:10:00","0.000","0.000","21.000","20.900"
"2023/02/19 15:20:00","2023-02-19 13:20:00Z","2023/02/19","15:20:00","0.000","0.000","21.000","21.000"
"2023/02/19 15:25:24","2023-02-19 13:25:24Z","2023/02/19","15:25:24","0.000","0.000","21.000","21.000"
"2023/02/19 15:35:25","2023-02-19 13:35:25Z","2023/02/19","15:35:25","0.000","0.000","21.000","20.900"
"2023/02/19 15:50:00","2023-02-19 13:50:00Z","2023/02/19","15:50:00","0.000","0.000","20.900","20.800"
"2023/02/19 16:00:00","2023-02-19 14:00:00Z","2023/02/19","16:00:00","0.000","0.000","20.900","20.800"
"2023/02/19 16:10:00","2023-02-19 14:10:00Z","2023/02/19","16:10:00","0.000","0.000","20.800","20.700"
"2023/02/19 16:20:00","2023-02-19 14:20:00Z","2023/02/19","16:20:00","0.000","0.000","20.800","20.700"
"2023/02/19 16:30:00","2023-02-19 14:30:00Z","2023/02/19","16:30:00","0.000","0.000","20.700","20.600"
"2023/02/19 16:40:00","2023-02-19 14:40:00Z","2023/02/19","16:40:00","0.000","0.000","20.600","20.600"
"2023/02/19 16:50:00","2023-02-19 14:50:00Z","2023/02/19","16:50:00","0.000","0.000","20.500","20.500"
"2023/02/19 17:00:00","2023-02-19 15:00:00Z","2023/02/19","17:00:00","0.000","0.000","20.400","20.400"
"2023/02/19 17:10:00","2023-02-19 15:10:00Z","2023/02/19","17:10:00","0.000","0.000","20.300","20.300"
"2023/02/19 17:20:00","2023-02-19 15:20:00Z","2023/02/19","17:20:00","0.000","0.000","20.200","20.200"
"2023/02/19 17:30:00","2023-02-19 15:30:00Z","2023/02/19","17:30:00","0.000","0.000","20.000","20.100"
"2023/02/19 17:40:00","2023-02-19 15:40:00Z","2023/02/19","17:40:00","0.000","0.000","20.000","20.000"
"2023/02/19 17:50:00","2023-02-19 15:50:00Z","2023/02/19","17:50:00","0.000","0.000","19.800","19.900"
"2023/02/19 18:00:00","2023-02-19 16:00:00Z","2023/02/19","18:00:00","0.000","0.000","19.700","19.800"
"2023/02/19 18:10:00","2023-02-19 16:10:00Z","2023/02/19","18:10:00","0.000","0.000","19.600","19.700"
"2023/02/19 18:20:00","2023-02-19 16:20:00Z","2023/02/19","18:20:00","0.000","0.000","19.600","19.500"
"2023/02/19 18:30:00","2023-02-19 16:30:00Z","2023/02/19","18:30:00","0.000","0.000","19.500","19.500"
"2023/02/19 18:40:00","2023-02-19 16:40:00Z","2023/02/19","18:40:00","0.000","0.000","19.300","19.400"
"2023/02/19 18:50:00","2023-02-19 16:50:00Z","2023/02/19","18:50:00","0.000","0.000","19.300","19.400"
"2023/02/19 19:00:00","2023-02-19 17:00:00Z","2023/02/19","19:00:00","0.000","0.000","19.200","19.300"
"2023/02/19 19:10:00","2023-02-19 17:10:00Z","2023/02/19","19:10:00","0.000","0.000","19.200","19.300"
"2023/02/19 19:20:00","2023-02-19 17:20:00Z","2023/02/19","19:20:00","0.000","0.000","19.200","19.300"
"2023/02/19 19:30:00","2023-02-19 17:30:00Z","2023/02/19","19:30:00","0.000","0.000","19.300","19.300"
"2023/02/19 19:40:00","2023-02-19 17:40:00Z","2023/02/19","19:40:00","0.000","0.000","19.300","19.300"
"2023/02/19 19:50:00","2023-02-19 17:50:00Z","2023/02/19","19:50:00","0.000","0.000","19.300","19.300"
"2023/02/19 20:00:00","2023-02-19 18:00:00Z","2023/02/19","20:00:00","0.000","0.000","19.200","19.300"
"2023/02/19 20:10:00","2023-02-19 18:10:00Z","2023/02/19","20:10:00","0.000","0.000","19.200","19.300"
"2023/02/19 20:20:00","2023-02-19 18:20:00Z","2023/02/19","20:20:00","0.000","0.000","19.200","19.300"
"2023/02/19 20:30:00","2023-02-19 18:30:00Z","2023/02/19","20:30:00","0.000","0.000","19.200","19.200"
"2023/02/19 20:40:00","2023-02-19 18:40:00Z","2023/02/19","20:40:00","0.000","0.000","19.200","19.200"
"2023/02/19 20:50:00","2023-02-19 18:50:00Z","2023/02/19","20:50:00","0.000","0.000","19.100","19.200"
"2023/02/19 21:00:00","2023-02-19 19:00:00Z","2023/02/19","21:00:00","0.000","0.000","19.100","19.100"
"2023/02/19 21:10:00","2023-02-19 19:10:00Z","2023/02/19","21:10:00","0.000","0.000","19.100","19.100"
"2023/02/19 21:20:00","2023-02-19 19:20:00Z","2023/02/19","21:20:00","0.000","0.000","19.000","19.100"
"2023/02/19 21:30:00","2023-02-19 19:30:00Z","2023/02/19","21:30:00","0.000","0.000","19.000","19.000"
"2023/02/19 21:40:00","2023-02-19 19:40:00Z","2023/02/19","21:40:00","0.000","0.000","19.000","19.000"
"2023/02/19 21:50:00","2023-02-19 19:50:00Z","2023/02/19","21:50:00","0.000","0.000","18.900","19.000"
"2023/02/19 22:00:00","2023-02-19 20:00:00Z","2023/02/19","22:00:00","0.000","0.000","18.900","18.900"
"2023/02/19 22:10:00","2023-02-19 20:10:00Z","2023/02/19","22:10:00","0.000","0.000","18.800","18.900"
"2023/02/19 22:20:00","2023-02-19 20:20:00Z","2023/02/19","22:20:00","0.000","0.000","18.800","18.800"
"2023/02/19 22:30:00","2023-02-19 20:30:00Z","2023/02/19","22:30:00","0.000","0.000","18.700","18.800"
"2023/02/19 22:40:00","2023-02-19 20:40:00Z","2023/02/19","22:40:00","0.000","0.000","18.700","18.700"
"2023/02/19 22:50:00","2023-02-19 20:50:00Z","2023/02/19","22:50:00","0.000","0.000","18.600","18.700"
"2023/02/19 23:00:00","2023-02-19 21:00:00Z","2023/02/19","23:00:00","0.000","0.000","18.500","18.600"
"2023/02/19 23:10:00","2023-02-19 21:10:00Z","2023/02/19","23:10:00","0.000","0.000","18.500","18.500"
"2023/02/19 23:20:00","2023-02-19 21:20:00Z","2023/02/19","23:20:00","0.000","0.000","18.500","18.500"
"2023/02/19 23:30:00","2023-02-19 21:30:00Z","2023/02/19","23:30:00","0.000","0.000","18.400","18.500"
"2023/02/19 23:40:00","2023-02-19 21:40:00Z","2023/02/19","23:40:00","0.000","0.000","18.300","18.400"
"2023/02/19 23:50:00","2023-02-19 21:50:00Z","2023/02/19","23:50:00","0.000","0.000","18.300","18.300"
"2023/02/20 00:00:00","2023-02-19 22:00:00Z","2023/02/20","00:00:00","0.000","0.000","18.200","18.300"
"2023/02/20 00:10:00","2023-02-19 22:10:00Z","2023/02/20","00:10:00","0.000","0.000","18.200","18.200"
"2023/02/20 00:20:00","2023-02-19 22:20:00Z","2023/02/20","00:20:00","0.000","0.000","18.100","18.200"
"2023/02/20 00:30:00","2023-02-19 22:30:00Z","2023/02/20","00:30:00","0.000","0.000","18.000","18.100"
"2023/02/20 00:40:00","2023-02-19 22:40:00Z","2023/02/20","00:40:00","0.000","0.000","18.000","18.000"
"2023/02/20 00:50:00","2023-02-19 22:50:00Z","2023/02/20","00:50:00","0.000","0.000","17.900","18.000"
"2023/02/20 01:00:00","2023-02-19 23:00:00Z","2023/02/20","01:00:00","0.000","0.000","17.900","17.900"
"2023/02/20 01:10:00","2023-02-19 23:10:00Z","2023/02/20","01:10:00","0.000","0.000","17.800","17.900"
"2023/02/20 01:20:00","2023-02-19 23:20:00Z","2023/02/20","01:20:00","0.000","0.000","17.800","17.900"
"2023/02/20 01:30:00","2023-02-19 23:30:00Z","2023/02/20","01:30:00","0.000","0.000","17.800","17.800"
"2023/02/20 01:40:00","2023-02-19 23:40:00Z","2023/02/20","01:40:00","0.000","0.000","17.700","17.800"
"2023/02/20 01:50:00","2023-02-19 23:50:00Z","2023/02/20","01:50:00","0.000","0.000","17.700","17.800"
"2023/02/20 02:00:00","2023-02-20 00:00:00Z","2023/02/20","02:00:00","0.000","0.000","17.600","17.700"
"2023/02/20 02:10:00","2023-02-20 00:10:00Z","2023/02/20","02:10:00","0.000","0.000","17.600","17.700"
"2023/02/20 02:20:00","2023-02-20 00:20:00Z","2023/02/20","02:20:00","0.000","0.000","17.600","17.600"
"2023/02/20 02:30:00","2023-02-20 00:30:00Z","2023/02/20","02:30:00","0.000","0.000","17.500","17.600"
"2023/02/20 02:40:00","2023-02-20 00:40:00Z","2023/02/20","02:40:00","0.000","0.000","17.500","17.500"
"2023/02/20 02:50:00","2023-02-20 00:50:00Z","2023/02/20","02:50:00","0.000","0.000","17.400","17.500"
"2023/02/20 03:00:00","2023-02-20 01:00:00Z","2023/02/20","03:00:00","0.000","0.000","17.400","17.400"
"2023/02/20 03:10:00","2023-02-20 01:10:00Z","2023/02/20","03:10:00","0.000","0.000","17.300","17.400"
"2023/02/20 03:20:00","2023-02-20 01:20:00Z","2023/02/20","03:20:00","0.000","0.000","17.300","17.400"
"2023/02/20 03:30:00","2023-02-20 01:30:00Z","2023/02/20","03:30:00","0.000","0.000","17.200","17.300"
"2023/02/20 03:40:00","2023-02-20 01:40:00Z","2023/02/20","03:40:00","0.000","0.000","17.200","17.300"
"2023/02/20 03:50:00","2023-02-20 01:50:00Z","2023/02/20","03:50:00","0.000","0.000","17.100","17.200"
"2023/02/20 04:00:00","2023-02-20 02:00:00Z","2023/02/20","04:00:00","0.000","0.000","17.100","17.200"
"2023/02/20 04:10:00","2023-02-20 02:10:00Z","2023/02/20","04:10:00","0.000","0.000","17.000","17.100"
"2023/02/20 04:20:00","2023-02-20 02:20:00Z","2023/02/20","04:20:00","0.000","0.000","17.000","17.000"
"2023/02/20 04:30:00","2023-02-20 02:30:00Z","2023/02/20","04:30:00","0.000","0.000","16.900","17.000"
"2023/02/20 04:40:00","2023-02-20 02:40:00Z","2023/02/20","04:40:00","0.000","0.000","16.900","16.900"
"2023/02/20 04:50:00","2023-02-20 02:50:00Z","2023/02/20","04:50:00","0.000","0.000","16.800","16.900"
"2023/02/20 05:00:00","2023-02-20 03:00:00Z","2023/02/20","05:00:00","0.000","0.000","16.800","16.900"
"2023/02/20 05:10:00","2023-02-20 03:10:00Z","2023/02/20","05:10:00","0.000","0.000","16.700","16.800"
"2023/02/20 05:20:00","2023-02-20 03:20:00Z","2023/02/20","05:20:00","0.000","0.000","16.700","16.800"
"2023/02/20 05:30:00","2023-02-20 03:30:00Z","2023/02/20","05:30:00","0.000","0.000","16.700","16.800"
"2023/02/20 05:40:00","2023-02-20 03:40:00Z","2023/02/20","05:40:00","0.000","0.000","16.700","16.700"
"2023/02/20 05:50:00","2023-02-20 03:50:00Z","2023/02/20","05:50:00","0.000","0.000","16.600","16.700"
"2023/02/20 06:00:00","2023-02-20 04:00:00Z","2023/02/20","06:00:00","0.000","0.000","16.600","16.700"
"2023/02/20 06:10:00","2023-02-20 04:10:00Z","2023/02/20","06:10:00","0.000","0.000","16.600","16.600"
"2023/02/20 06:20:00","2023-02-20 04:20:00Z","2023/02/20","06:20:00","0.000","0.000","17.100","17.100"
"2023/02/20 06:30:00","2023-02-20 04:30:00Z","2023/02/20","06:30:00","0.000","0.000","17.700","17.700"
"2023/02/20 06:40:00","2023-02-20 04:40:00Z","2023/02/20","06:40:00","0.000","0.000","18.300","18.300"
"2023/02/20 06:50:00","2023-02-20 04:50:00Z","2023/02/20","06:50:00","0.000","0.000","18.900","18.800"
"2023/02/20 07:00:00","2023-02-20 05:00:00Z","2023/02/20","07:00:00","0.000","0.000","19.400","19.200"
"2023/02/20 07:10:00","2023-02-20 05:10:00Z","2023/02/20","07:10:00","0.000","0.000","19.800","19.700"
"2023/02/20 07:20:00","2023-02-20 05:20:00Z","2023/02/20","07:20:00","0.000","0.000","20.100","20.000"
"2023/02/20 07:30:00","2023-02-20 05:30:00Z","2023/02/20","07:30:00","0.000","0.000","20.500","20.300"
"2023/02/20 07:40:00","2023-02-20 05:40:00Z","2023/02/20","07:40:00","0.000","0.000","20.800","20.500"
"2023/02/20 07:50:00","2023-02-20 05:50:00Z","2023/02/20","07:50:00","0.000","0.000","20.300","20.100"
"2023/02/20 08:00:00","2023-02-20 06:00:00Z","2023/02/20","08:00:00","0.000","0.000","20.000","19.800"
"2023/02/20 08:10:00","2023-02-20 06:10:00Z","2023/02/20","08:10:00","0.000","0.000","19.700","19.600"
"2023/02/20 08:20:00","2023-02-20 06:20:00Z","2023/02/20","08:20:00","0.000","0.000","19.500","19.500"
"2023/02/20 08:30:00","2023-02-20 06:30:00Z","2023/02/20","08:30:00","0.000","0.000","19.400","19.400"
"2023/02/20 08:40:00","2023-02-20 06:40:00Z","2023/02/20","08:40:00","0.000","0.000","19.400","19.300"
"2023/02/20 08:50:00","2023-02-20 06:50:00Z","2023/02/20","08:50:00","0.000","0.000","19.200","19.200"
"2023/02/20 09:00:00","2023-02-20 07:00:00Z","2023/02/20","09:00:00","0.000","0.000","19.200","19.200"
"2023/02/20 09:10:00","2023-02-20 07:10:00Z","2023/02/20","09:10:00","0.000","0.000","19.300","19.300"
"2023/02/20 09:20:00","2023-02-20 07:20:00Z","2023/02/20","09:20:00","0.000","0.000","19.400","19.300"
"2023/02/20 09:30:00","2023-02-20 07:30:00Z","2023/02/20","09:30:00","0.000","0.000","19.500","19.500"
"2023/02/20 09:40:00","2023-02-20 07:40:00Z","2023/02/20","09:40:00","0.000","0.000","19.500","19.600"
"2023/02/20 09:50:00","2023-02-20 07:50:00Z","2023/02/20","09:50:00","0.000","0.000","19.500","19.700"
"2023/02/20 10:00:00","2023-02-20 08:00:00Z","2023/02/20","10:00:00","0.000","0.000","19.400","19.600"
"2023/02/20 10:10:00","2023-02-20 08:10:00Z","2023/02/20","10:10:00","0.000","0.000","19.300","19.500"
"2023/02/20 10:20:00","2023-02-20 08:20:00Z","2023/02/20","10:20:00","0.000","0.000","19.400","19.600"
"2023/02/20 10:30:00","2023-02-20 08:30:00Z","2023/02/20","10:30:00","0.000","0.000","19.400","19.600"
"2023/02/20 10:40:00","2023-02-20 08:40:00Z","2023/02/20","10:40:00","0.000","0.000","19.500","19.800"
"2023/02/20 10:50:00","2023-02-20 08:50:00Z","2023/02/20","10:50:00","0.000","0.000","19.600","20.000"
"2023/02/20 11:00:00","2023-02-20 09:00:00Z","2023/02/20","11:00:00","0.000","0.000","19.700","20.100"
"2023/02/20 11:10:00","2023-02-20 09:10:00Z","2023/02/20","11:10:00","0.000","0.000","19.800","20.200"
"2023/02/20 11:20:00","2023-02-20 09:20:00Z","2023/02/20","11:20:00","0.000","0.000","19.900","20.300"
"2023/02/20 11:30:00","2023-02-20 09:30:00Z","2023/02/20","11:30:00","0.000","0.000","20.000","20.400"
"2023/02/20 11:40:00","2023-02-20 09:40:00Z","2023/02/20","11:40:00","0.000","0.000","20.100","20.500"
"2023/02/20 11:50:00","2023-02-20 09:50:00Z","2023/02/20","11:50:00","0.000","0.000","20.100","20.600"
"2023/02/20 12:00:00","2023-02-20 10:00:00Z","2023/02/20","12:00:00","0.000","0.000","20.200","20.600"
"2023/02/20 12:10:00","2023-02-20 10:10:00Z","2023/02/20","12:10:00","0.000","0.000","20.200","20.700"
"2023/02/20 12:20:00","2023-02-20 10:20:00Z","2023/02/20","12:20:00","0.000","0.000","20.800","21.100"
"2023/02/20 12:30:00","2023-02-20 10:30:00Z","2023/02/20","12:30:00","0.000","0.000","21.000","21.200"
"2023/02/20 12:40:00","2023-02-20 10:40:00Z","2023/02/20","12:40:00","0.000","0.000","21.000","21.200"
"2023/02/20 12:50:00","2023-02-20 10:50:00Z","2023/02/20","12:50:00","0.000","0.000","21.100","21.200"
"2023/02/20 13:00:00","2023-02-20 11:00:00Z","2023/02/20","13:00:00","0.000","0.000","21.200","21.200"
"2023/02/20 13:10:00","2023-02-20 11:10:00Z","2023/02/20","13:10:00","0.000","0.000","21.200","21.300"
"2023/02/20 13:20:00","2023-02-20 11:20:00Z","2023/02/20","13:20:00","0.000","0.000","21.200","21.300"
"2023/02/20 13:30:00","2023-02-20 11:30:00Z","2023/02/20","13:30:00","0.000","0.000","21.300","21.400"
"2023/02/20 13:40:00","2023-02-20 11:40:00Z","2023/02/20","13:40:00","0.000","0.000","21.300","21.400"
"2023/02/20 13:50:00","2023-02-20 11:50:00Z","2023/02/20","13:50:00","0.000","0.000","21.200","21.400"
"2023/02/20 14:00:00","2023-02-20 12:00:00Z","2023/02/20","14:00:00","0.000","0.000","21.100","21.300"
"2023/02/20 14:10:00","2023-02-20 12:10:00Z","2023/02/20","14:10:00","0.000","0.000","21.100","21.300"
"2023/02/20 14:13:00","2023-02-20 12:13:00Z","2023/02/20","14:13:00","0.000","0.000","21.100","21.300"
"2023/02/20 14:16:40","2023-02-20 12:16:40Z","2023/02/20","14:16:40","0.000","0.000","21.200","21.400"
"2023/02/20 14:20:40","2023-02-20 12:20:40Z","2023/02/20","14:20:40","0.000","0.000","21.100","21.400"
"2023/02/20 14:30:42","2023-02-20 12:30:42Z","2023/02/20","14:30:42","0.000","0.000","21.100","21.300"
"2023/02/20 14:40:00","2023-02-20 12:40:00Z","2023/02/20","14:40:00","0.000","0.000","21.000","21.100"
"2023/02/20 14:44:36","2023-02-20 12:44:36Z","2023/02/20","14:44:36","0.000","0.000","21.000","21.100"
"2023/02/20 14:54:37","2023-02-20 12:54:37Z","2023/02/20","14:54:37","0.000","0.000","21.000","21.000"
"2023/02/20 15:00:00","2023-02-20 13:00:00Z","2023/02/20","15:00:00","0.000","0.000","21.000","21.000"
"2023/02/20 15:10:00","2023-02-20 13:10:00Z","2023/02/20","15:10:00","0.000","0.000","21.000","21.000"
"2023/02/20 15:20:00","2023-02-20 13:20:00Z","2023/02/20","15:20:00","0.000","0.000","21.000","21.000"
"2023/02/20 15:30:00","2023-02-20 13:30:00Z","2023/02/20","15:30:00","0.000","0.000","21.000","21.000"
"2023/02/20 15:40:00","2023-02-20 13:40:00Z","2023/02/20","15:40:00","0.000","0.000","21.000","21.000"
"2023/02/20 15:50:00","2023-02-20 13:50:00Z","2023/02/20","15:50:00","0.000","0.000","21.000","21.000"
"2023/02/20 16:00:00","2023-02-20 14:00:00Z","2023/02/20","16:00:00","0.000","0.000","20.900","20.900"
"2023/02/20 16:10:00","2023-02-20 14:10:00Z","2023/02/20","16:10:00","0.000","0.000","20.800","20.900"
"2023/02/20 16:20:00","2023-02-20 14:20:00Z","2023/02/20","16:20:00","0.000","0.000","20.800","20.800"
"2023/02/20 16:30:00","2023-02-20 14:30:00Z","2023/02/20","16:30:00","0.000","0.000","20.700","20.800"
"2023/02/20 16:40:00","2023-02-20 14:40:00Z","2023/02/20","16:40:00","0.000","0.000","20.700","20.700"
"2023/02/20 16:50:00","2023-02-20 14:50:00Z","2023/02/20","16:50:00","0.000","0.000","20.600","20.700"
"2023/02/20 17:00:00","2023-02-20 15:00:00Z","2023/02/20","17:00:00","0.000","0.000","20.600","20.600"
"2023/02/20 17:10:00","2023-02-20 15:10:00Z","2023/02/20","17:10:00","0.000","0.000","20.500","20.500"
"2023/02/20 17:20:00","2023-02-20 15:20:00Z","2023/02/20","17:20:00","0.000","0.000","20.500","20.500"
"2023/02/20 17:30:00","2023-02-20 15:30:00Z","2023/02/20","17:30:00","0.000","0.000","20.400","20.400"
"2023/02/20 17:40:00","2023-02-20 15:40:00Z","2023/02/20","17:40:00","0.000","0.000","20.400","20.400"
"2023/02/20 17:50:00","2023-02-20 15:50:00Z","2023/02/20","17:50:00","0.000","0.000","20.400","20.400"
"2023/02/20 18:00:00","2023-02-20 16:00:00Z","2023/02/20","18:00:00","0.000","0.000","20.300","20.400"
"2023/02/20 18:10:00","2023-02-20 16:10:00Z","2023/02/20","18:10:00","0.000","0.000","20.300","20.300"
"2023/02/20 18:20:00","2023-02-20 16:20:00Z","2023/02/20","18:20:00","0.000","0.000","20.200","20.300"
"2023/02/20 18:30:00","2023-02-20 16:30:00Z","2023/02/20","18:30:00","0.000","0.000","20.100","20.200"
"2023/02/20 18:40:00","2023-02-20 16:40:00Z","2023/02/20","18:40:00","0.000","0.000","20.100","20.200"
"2023/02/20 18:50:00","2023-02-20 16:50:00Z","2023/02/20","18:50:00","0.000","0.000","20.100","20.100"
"2023/02/20 19:00:00","2023-02-20 17:00:00Z","2023/02/20","19:00:00","0.000","0.000","20.000","20.100"
"2023/02/20 19:10:00","2023-02-20 17:10:00Z","2023/02/20","19:10:00","0.000","0.000","20.000","20.000"
"2023/02/20 19:20:00","2023-02-20 17:20:00Z","2023/02/20","19:20:00","0.000","0.000","20.000","20.000"
"2023/02/20 19:30:00","2023-02-20 17:30:00Z","2023/02/20","19:30:00","0.000","0.000","19.900","20.000"
"2023/02/20 19:40:00","2023-02-20 17:40:00Z","2023/02/20","19:40:00","0.000","0.000","19.900","19.900"
"2023/02/20 19:50:00","2023-02-20 17:50:00Z","2023/02/20","19:50:00","0.000","0.000","19.900","19.900"
"2023/02/20 20:00:00","2023-02-20 18:00:00Z","2023/02/20","20:00:00","0.000","0.000","19.800","19.800"
"2023/02/20 20:10:00","2023-02-20 18:10:00Z","2023/02/20","20:10:00","0.000","0.000","19.800","19.800"
"2023/02/20 20:20:00","2023-02-20 18:20:00Z","2023/02/20","20:20:00","0.000","0.000","19.800","19.800"
"2023/02/20 20:30:00","2023-02-20 18:30:00Z","2023/02/20","20:30:00","0.000","0.000","19.700","19.800"
"2023/02/20 20:40:00","2023-02-20 18:40:00Z","2023/02/20","20:40:00","0.000","0.000","19.700","19.700"
"2023/02/20 20:50:00","2023-02-20 18:50:00Z","2023/02/20","20:50:00","0.000","0.000","19.700","19.700"
"2023/02/20 21:00:00","2023-02-20 19:00:00Z","2023/02/20","21:00:00","0.000","0.000","19.600","19.700"
"2023/02/20 21:10:00","2023-02-20 19:10:00Z","2023/02/20","21:10:00","0.000","0.000","19.600","19.600"
"2023/02/20 21:20:00","2023-02-20 19:20:00Z","2023/02/20","21:20:00","0.000","0.000","19.600","19.600"
"2023/02/20 21:30:00","2023-02-20 19:30:00Z","2023/02/20","21:30:00","0.000","0.000","19.600","19.600"
"2023/02/20 21:40:00","2023-02-20 19:40:00Z","2023/02/20","21:40:00","0.000","0.000","19.400","19.600"
"2023/02/20 21:50:00","2023-02-20 19:50:00Z","2023/02/20","21:50:00","0.000","0.000","19.500","19.600"
"2023/02/20 22:00:00","2023-02-20 20:00:00Z","2023/02/20","22:00:00","0.000","0.000","19.500","19.500"
"2023/02/20 22:10:00","2023-02-20 20:10:00Z","2023/02/20","22:10:00","0.000","0.000","19.500","19.500"
"2023/02/20 22:20:00","2023-02-20 20:20:00Z","2023/02/20","22:20:00","0.000","0.000","19.400","19.400"
"2023/02/20 22:30:00","2023-02-20 20:30:00Z","2023/02/20","22:30:00","0.000","0.000","19.400","19.400"
"2023/02/20 22:40:00","2023-02-20 20:40:00Z","2023/02/20","22:40:00","0.000","0.000","19.400","19.400"
"2023/02/20 22:50:00","2023-02-20 20:50:00Z","2023/02/20","22:50:00","0.000","0.000","19.400","19.400"
"2023/02/20 23:00:00","2023-02-20 21:00:00Z","2023/02/20","23:00:00","0.000","0.000","19.300","19.300"
"2023/02/20 23:10:00","2023-02-20 21:10:00Z","2023/02/20","23:10:00","0.000","0.000","19.300","19.300"
"2023/02/20 23:20:00","2023-02-20 21:20:00Z","2023/02/20","23:20:00","0.000","0.000","19.200","19.300"
"2023/02/20 23:30:00","2023-02-20 21:30:00Z","2023/02/20","23:30:00","0.000","0.000","19.200","19.300"
"2023/02/20 23:40:00","2023-02-20 21:40:00Z","2023/02/20","23:40:00","0.000","0.000","19.200","19.300"
"2023/02/20 23:50:00","2023-02-20 21:50:00Z","2023/02/20","23:50:00","0.000","0.000","19.200","19.200"
"2023/02/21 00:00:00","2023-02-20 22:00:00Z","2023/02/21","00:00:00","0.000","0.000","19.200","19.200"
"2023/02/21 00:10:00","2023-02-20 22:10:00Z","2023/02/21","00:10:00","0.000","0.000","19.100","19.200"
"2023/02/21 00:20:00","2023-02-20 22:20:00Z","2023/02/21","00:20:00","0.000","0.000","19.100","19.200"
"2023/02/21 00:30:00","2023-02-20 22:30:00Z","2023/02/21","00:30:00","0.000","0.000","19.100","19.100"
"2023/02/21 00:40:00","2023-02-20 22:40:00Z","2023/02/21","00:40:00","0.000","0.000","19.100","19.100"
"2023/02/21 00:50:00","2023-02-20 22:50:00Z","2023/02/21","00:50:00","0.000","0.000","19.000","19.100"
"2023/02/21 01:00:00","2023-02-20 23:00:00Z","2023/02/21","01:00:00","0.000","0.000","19.000","19.100"
"2023/02/21 01:10:00","2023-02-20 23:10:00Z","2023/02/21","01:10:00","0.000","0.000","19.000","19.000"
"2023/02/21 01:20:00","2023-02-20 23:20:00Z","2023/02/21","01:20:00","0.000","0.000","19.000","19.000"
"2023/02/21 01:30:00","2023-02-20 23:30:00Z","2023/02/21","01:30:00","0.000","0.000","18.900","19.000"
"2023/02/21 01:40:00","2023-02-20 23:40:00Z","2023/02/21","01:40:00","0.000","0.000","18.900","19.000"
"2023/02/21 01:50:00","2023-02-20 23:50:00Z","2023/02/21","01:50:00","0.000","0.000","18.900","19.000"
"2023/02/21 02:00:00","2023-02-21 00:00:00Z","2023/02/21","02:00:00","0.000","0.000","18.900","18.900"
"2023/02/21 02:10:00","2023-02-21 00:10:00Z","2023/02/21","02:10:00","0.000","0.000","18.900","18.900"
"2023/02/21 02:20:00","2023-02-21 00:20:00Z","2023/02/21","02:20:00","0.000","0.000","18.800","18.900"
"2023/02/21 02:30:00","2023-02-21 00:30:00Z","2023/02/21","02:30:00","0.000","0.000","18.800","18.900"
"2023/02/21 02:40:00","2023-02-21 00:40:00Z","2023/02/21","02:40:00","0.000","0.000","18.800","18.900"
"2023/02/21 02:50:00","2023-02-21 00:50:00Z","2023/02/21","02:50:00","0.000","0.000","18.800","18.800"
"2023/02/21 03:00:00","2023-02-21 01:00:00Z","2023/02/21","03:00:00","0.000","0.000","18.800","18.900"
"2023/02/21 03:10:00","2023-02-21 01:10:00Z","2023/02/21","03:10:00","0.000","0.000","18.700","18.800"
"2023/02/21 03:20:00","2023-02-21 01:20:00Z","2023/02/21","03:20:00","0.000","0.000","18.800","18.800"
"2023/02/21 03:30:00","2023-02-21 01:30:00Z","2023/02/21","03:30:00","0.000","0.000","18.700","18.800"
"2023/02/21 03:40:00","2023-02-21 01:40:00Z","2023/02/21","03:40:00","0.000","0.000","18.700","18.800"
"2023/02/21 03:50:00","2023-02-21 01:50:00Z","2023/02/21","03:50:00","0.000","0.000","18.700","18.700"
"2023/02/21 04:00:00","2023-02-21 02:00:00Z","2023/02/21","04:00:00","0.000","0.000","18.600","18.700"
"2023/02/21 04:10:00","2023-02-21 02:10:00Z","2023/02/21","04:10:00","0.000","0.000","18.600","18.700"
"2023/02/21 04:20:00","2023-02-21 02:20:00Z","2023/02/21","04:20:00","0.000","0.000","18.600","18.700"
"2023/02/21 04:30:00","2023-02-21 02:30:00Z","2023/02/21","04:30:00","0.000","0.000","18.600","18.700"
"2023/02/21 04:40:00","2023-02-21 02:40:00Z","2023/02/21","04:40:00","0.000","0.000","18.500","18.600"
"2023/02/21 04:50:00","2023-02-21 02:50:00Z","2023/02/21","04:50:00","0.000","0.000","18.500","18.600"
"2023/02/21 05:00:00","2023-02-21 03:00:00Z","2023/02/21","05:00:00","0.000","0.000","18.500","18.600"
"2023/02/21 05:10:00","2023-02-21 03:10:00Z","2023/02/21","05:10:00","0.000","0.000","18.500","18.600"
"2023/02/21 05:20:00","2023-02-21 03:20:00Z","2023/02/21","05:20:00","0.000","0.000","18.500","18.500"
"2023/02/21 05:30:00","2023-02-21 03:30:00Z","2023/02/21","05:30:00","0.000","0.000","18.500","18.500"
"2023/02/21 05:40:00","2023-02-21 03:40:00Z","2023/02/21","05:40:00","0.000","0.000","18.400","18.500"
"2023/02/21 05:50:00","2023-02-21 03:50:00Z","2023/02/21","05:50:00","0.000","0.000","18.400","18.500"
"2023/02/21 06:00:00","2023-02-21 04:00:00Z","2023/02/21","06:00:00","0.000","0.000","18.400","18.500"
"2023/02/21 06:10:00","2023-02-21 04:10:00Z","2023/02/21","06:10:00","0.000","0.000","18.400","18.500"
"2023/02/21 06:20:00","2023-02-21 04:20:00Z","2023/02/21","06:20:00","0.000","0.000","18.500","18.600"
"2023/02/21 06:30:00","2023-02-21 04:30:00Z","2023/02/21","06:30:00","0.000","0.000","18.800","18.800"
"2023/02/21 06:40:00","2023-02-21 04:40:00Z","2023/02/21","06:40:00","0.000","0.000","19.100","19.100"
"2023/02/21 06:50:00","2023-02-21 04:50:00Z","2023/02/21","06:50:00","0.000","0.000","19.300","19.400"
"2023/02/21 07:00:00","2023-02-21 05:00:00Z","2023/02/21","07:00:00","0.000","0.000","19.600","19.700"
"2023/02/21 07:10:00","2023-02-21 05:10:00Z","2023/02/21","07:10:00","0.000","0.000","20.100","20.200"
"2023/02/21 07:20:00","2023-02-21 05:20:00Z","2023/02/21","07:20:00","0.000","0.000","20.500","20.600"
"2023/02/21 07:30:00","2023-02-21 05:30:00Z","2023/02/21","07:30:00","0.000","0.000","20.800","20.900"
"2023/02/21 07:40:00","2023-02-21 05:40:00Z","2023/02/21","07:40:00","0.000","0.000","21.000","21.100"
"2023/02/21 07:50:00","2023-02-21 05:50:00Z","2023/02/21","07:50:00","0.000","0.000","21.200","21.300"
"2023/02/21 08:00:00","2023-02-21 06:00:00Z","2023/02/21","08:00:00","0.000","0.000","21.500","21.500"
"2023/02/21 08:10:00","2023-02-21 06:10:00Z","2023/02/21","08:10:00","0.000","0.000","21.500","21.600"
"2023/02/21 08:20:00","2023-02-21 06:20:00Z","2023/02/21","08:20:00","0.000","0.000","21.600","21.600"
"2023/02/21 08:30:00","2023-02-21 06:30:00Z","2023/02/21","08:30:00","0.000","0.000","21.500","21.600"
"2023/02/21 08:40:00","2023-02-21 06:40:00Z","2023/02/21","08:40:00","0.000","0.000","21.500","21.600"
"2023/02/21 08:50:00","2023-02-21 06:50:00Z","2023/02/21","08:50:00","0.000","0.000","21.500","21.600"
"2023/02/21 09:00:00","2023-02-21 07:00:00Z","2023/02/21","09:00:00","0.000","0.000","21.400","21.500"
"2023/02/21 09:10:00","2023-02-21 07:10:00Z","2023/02/21","09:10:00","0.000","0.000","21.400","21.500"
"2023/02/21 09:20:00","2023-02-21 07:20:00Z","2023/02/21","09:20:00","0.000","0.000","21.300","21.400"
"2023/02/21 09:30:00","2023-02-21 07:30:00Z","2023/02/21","09:30:00","0.000","0.000","21.200","21.300"
"2023/02/21 09:40:00","2023-02-21 07:40:00Z","2023/02/21","09:40:00","0.000","0.000","21.200","21.300"
"2023/02/21 09:50:00","2023-02-21 07:50:00Z","2023/02/21","09:50:00","0.000","0.000","21.300","21.400"
"2023/02/21 10:00:00","2023-02-21 08:00:00Z","2023/02/21","10:00:00","0.000","0.000","21.400","21.400"
"2023/02/21 10:10:00","2023-02-21 08:10:00Z","2023/02/21","10:10:00","0.000","0.000","21.400","21.500"
"2023/02/21 10:20:00","2023-02-21 08:20:00Z","2023/02/21","10:20:00","0.000","0.000","21.500","21.500"
"2023/02/21 10:30:00","2023-02-21 08:30:00Z","2023/02/21","10:30:00","0.000","0.000","21.400","21.500"
"2023/02/21 10:40:00","2023-02-21 08:40:00Z","2023/02/21","10:40:00","0.000","0.000","21.400","21.500"
"2023/02/21 10:50:00","2023-02-21 08:50:00Z","2023/02/21","10:50:00","0.000","0.000","21.400","21.400"
"2023/02/21 11:00:00","2023-02-21 09:00:00Z","2023/02/21","11:00:00","0.000","0.000","21.300","21.400"
"2023/02/21 11:10:00","2023-02-21 09:10:00Z","2023/02/21","11:10:00","0.000","0.000","21.300","21.300"
"2023/02/21 11:20:00","2023-02-21 09:20:00Z","2023/02/21","11:20:00","0.000","0.000","21.300","21.300"
"2023/02/21 11:30:00","2023-02-21 09:30:00Z","2023/02/21","11:30:00","0.000","0.000","21.300","21.300"
"2023/02/21 11:40:00","2023-02-21 09:40:00Z","2023/02/21","11:40:00","0.000","0.000","21.300","21.300"
"2023/02/21 11:50:00","2023-02-21 09:50:00Z","2023/02/21","11:50:00","0.000","0.000","21.400","21.400"
"2023/02/21 12:00:00","2023-02-21 10:00:00Z","2023/02/21","12:00:00","0.000","0.000","21.400","21.400"
"2023/02/21 12:10:00","2023-02-21 10:10:00Z","2023/02/21","12:10:00","0.000","0.000","21.400","21.400"
"2023/02/21 12:20:00","2023-02-21 10:20:00Z","2023/02/21","12:20:00","0.000","0.000","21.500","21.500"
"2023/02/21 12:30:00","2023-02-21 10:30:00Z","2023/02/21","12:30:00","0.000","0.000","21.500","21.500"
"2023/02/21 12:40:00","2023-02-21 10:40:00Z","2023/02/21","12:40:00","0.000","0.000","21.600","21.600"
"2023/02/21 12:50:00","2023-02-21 10:50:00Z","2023/02/21","12:50:00","0.000","0.000","21.700","21.600"
"2023/02/21 13:00:00","2023-02-21 11:00:00Z","2023/02/21","13:00:00","0.000","0.000","21.700","21.700"
"2023/02/21 13:10:00","2023-02-21 11:10:00Z","2023/02/21","13:10:00","0.000","0.000","21.700","21.800"
"2023/02/21 13:20:00","2023-02-21 11:20:00Z","2023/02/21","13:20:00","0.000","0.000","21.700","21.800"
"2023/02/21 13:30:00","2023-02-21 11:30:00Z","2023/02/21","13:30:00","0.000","0.000","21.800","21.800"
"2023/02/21 13:40:00","2023-02-21 11:40:00Z","2023/02/21","13:40:00","0.000","0.000","21.800","21.800"
"2023/02/21 13:50:00","2023-02-21 11:50:00Z","2023/02/21","13:50:00","0.000","0.000","21.800","21.800"
"2023/02/21 14:00:00","2023-02-21 12:00:00Z","2023/02/21","14:00:00","0.000","0.000","21.900","21.800"
"2023/02/21 14:10:00","2023-02-21 12:10:00Z","2023/02/21","14:10:00","0.000","0.000","21.900","21.900"
"2023/02/21 14:20:00","2023-02-21 12:20:00Z","2023/02/21","14:20:00","0.000","0.000","21.900","21.900"
"2023/02/21 14:30:00","2023-02-21 12:30:00Z","2023/02/21","14:30:00","0.000","0.000","21.900","21.900"
"2023/02/21 14:40:00","2023-02-21 12:40:00Z","2023/02/21","14:40:00","0.000","0.000","21.900","21.900"
"2023/02/21 14:50:00","2023-02-21 12:50:00Z","2023/02/21","14:50:00","0.000","0.000","22.000","22.000"
"2023/02/21 15:00:00","2023-02-21 13:00:00Z","2023/02/21","15:00:00","0.000","0.000","21.900","22.000"
"2023/02/21 15:10:00","2023-02-21 13:10:00Z","2023/02/21","15:10:00","0.000","0.000","22.000","22.000"
"2023/02/21 15:20:00","2023-02-21 13:20:00Z","2023/02/21","15:20:00","0.000","0.000","22.000","22.000"
"2023/02/21 15:30:00","2023-02-21 13:30:00Z","2023/02/21","15:30:00","0.000","0.000","21.900","22.000"
"2023/02/21 15:40:00","2023-02-21 13:40:00Z","2023/02/21","15:40:00","0.000","0.000","22.000","22.000"
"2023/02/21 15:50:00","2023-02-21 13:50:00Z","2023/02/21","15:50:00","0.000","0.000","21.900","22.000"
"2023/02/21 16:00:00","2023-02-21 14:00:00Z","2023/02/21","16:00:00","0.000","0.000","21.900","21.900"
"2023/02/21 16:10:00","2023-02-21 14:10:00Z","2023/02/21","16:10:00","0.000","0.000","21.900","21.900"
"2023/02/21 16:20:00","2023-02-21 14:20:00Z","2023/02/21","16:20:00","0.000","0.000","21.900","22.000"
"2023/02/21 16:30:00","2023-02-21 14:30:00Z","2023/02/21","16:30:00","0.000","0.000","21.900","21.900"
"2023/02/21 16:40:00","2023-02-21 14:40:00Z","2023/02/21","16:40:00","0.000","0.000","21.900","21.900"
"2023/02/21 16:50:00","2023-02-21 14:50:00Z","2023/02/21","16:50:00","0.000","0.000","21.900","21.800"
"2023/02/21 17:00:00","2023-02-21 15:00:00Z","2023/02/21","17:00:00","0.000","0.000","21.800","21.800"
"2023/02/21 17:10:00","2023-02-21 15:10:00Z","2023/02/21","17:10:00","0.000","0.000","21.800","21.800"
"2023/02/21 17:20:00","2023-02-21 15:20:00Z","2023/02/21","17:20:00","0.000","0.000","21.700","21.700"
"2023/02/21 17:30:00","2023-02-21 15:30:00Z","2023/02/21","17:30:00","0.000","0.000","21.600","21.600"
"2023/02/21 17:40:00","2023-02-21 15:40:00Z","2023/02/21","17:40:00","0.000","0.000","21.600","21.600"
"2023/02/21 17:50:00","2023-02-21 15:50:00Z","2023/02/21","17:50:00","0.000","0.000","21.500","21.500"
"2023/02/21 18:00:00","2023-02-21 16:00:00Z","2023/02/21","18:00:00","0.000","0.000","21.500","21.400"
"2023/02/21 18:10:00","2023-02-21 16:10:00Z","2023/02/21","18:10:00","0.000","0.000","21.400","21.400"
"2023/02/21 18:20:00","2023-02-21 16:20:00Z","2023/02/21","18:20:00","0.000","0.000","21.400","21.400"
"2023/02/21 18:30:00","2023-02-21 16:30:00Z","2023/02/21","18:30:00","0.000","0.000","21.300","21.300"
"2023/02/21 18:40:00","2023-02-21 16:40:00Z","2023/02/21","18:40:00","0.000","0.000","21.200","21.300"
"2023/02/21 18:50:00","2023-02-21 16:50:00Z","2023/02/21","18:50:00","0.000","0.000","21.200","21.200"
"2023/02/21 19:00:00","2023-02-21 17:00:00Z","2023/02/21","19:00:00","0.000","0.000","21.100","21.100"
"2023/02/21 19:10:00","2023-02-21 17:10:00Z","2023/02/21","19:10:00","0.000","0.000","21.100","21.100"
"2023/02/21 19:20:00","2023-02-21 17:20:00Z","2023/02/21","19:20:00","0.000","0.000","21.000","21.000"
"2023/02/21 19:30:00","2023-02-21 17:30:00Z","2023/02/21","19:30:00","0.000","0.000","21.000","21.000"
"2023/02/21 19:40:00","2023-02-21 17:40:00Z","2023/02/21","19:40:00","0.000","0.000","20.900","21.000"
"2023/02/21 19:50:00","2023-02-21 17:50:00Z","2023/02/21","19:50:00","0.000","0.000","20.800","20.900"
"2023/02/21 20:00:00","2023-02-21 18:00:00Z","2023/02/21","20:00:00","0.000","0.000","20.800","20.900"
"2023/02/21 20:10:00","2023-02-21 18:10:00Z","2023/02/21","20:10:00","0.000","0.000","20.800","20.800"
"2023/02/21 20:20:00","2023-02-21 18:20:00Z","2023/02/21","20:20:00","0.000","0.000","20.700","20.800"
"2023/02/21 20:30:00","2023-02-21 18:30:00Z","2023/02/21","20:30:00","0.000","0.000","20.700","20.700"
"2023/02/21 20:40:00","2023-02-21 18:40:00Z","2023/02/21","20:40:00","0.000","0.000","20.600","20.600"
"2023/02/21 20:50:00","2023-02-21 18:50:00Z","2023/02/21","20:50:00","0.000","0.000","20.600","20.600"
"2023/02/21 21:00:00","2023-02-21 19:00:00Z","2023/02/21","21:00:00","0.000","0.000","20.500","20.500"
"2023/02/21 21:10:00","2023-02-21 19:10:00Z","2023/02/21","21:10:00","0.000","0.000","20.500","20.500"
"2023/02/21 21:20:00","2023-02-21 19:20:00Z","2023/02/21","21:20:00","0.000","0.000","20.400","20.400"
"2023/02/21 21:30:00","2023-02-21 19:30:00Z","2023/02/21","21:30:00","0.000","0.000","20.300","20.400"
"2023/02/21 21:40:00","2023-02-21 19:40:00Z","2023/02/21","21:40:00","0.000","0.000","20.300","20.400"
"2023/02/21 21:50:00","2023-02-21 19:50:00Z","2023/02/21","21:50:00","0.000","0.000","20.200","20.300"
"2023/02/21 22:00:00","2023-02-21 20:00:00Z","2023/02/21","22:00:00","0.000","0.000","20.200","20.300"
"2023/02/21 22:10:00","2023-02-21 20:10:00Z","2023/02/21","22:10:00","0.000","0.000","20.100","20.200"
"2023/02/21 22:20:00","2023-02-21 20:20:00Z","2023/02/21","22:20:00","0.000","0.000","20.100","20.200"
"2023/02/21 22:30:00","2023-02-21 20:30:00Z","2023/02/21","22:30:00","0.000","0.000","20.000","20.100"
"2023/02/21 22:40:00","2023-02-21 20:40:00Z","2023/02/21","22:40:00","0.000","0.000","20.000","20.000"
"2023/02/21 22:50:00","2023-02-21 20:50:00Z","2023/02/21","22:50:00","0.000","0.000","20.000","20.000"
"2023/02/21 23:00:00","2023-02-21 21:00:00Z","2023/02/21","23:00:00","0.000","0.000","19.900","20.000"
"2023/02/21 23:10:00","2023-02-21 21:10:00Z","2023/02/21","23:10:00","0.000","0.000","19.900","19.900"
"2023/02/21 23:20:00","2023-02-21 21:20:00Z","2023/02/21","23:20:00","0.000","0.000","19.800","19.900"
"2023/02/21 23:30:00","2023-02-21 21:30:00Z","2023/02/21","23:30:00","0.000","0.000","19.800","19.900"
"2023/02/21 23:40:00","2023-02-21 21:40:00Z","2023/02/21","23:40:00","0.000","0.000","19.700","19.800"
"2023/02/21 23:50:00","2023-02-21 21:50:00Z","2023/02/21","23:50:00","0.000","0.000","19.700","19.800"
"2023/02/22 00:00:00","2023-02-21 22:00:00Z","2023/02/22","00:00:00","0.000","0.000","19.700","19.700"
"2023/02/22 00:10:00","2023-02-21 22:10:00Z","2023/02/22","00:10:00","0.000","0.000","19.600","19.700"
"2023/02/22 00:20:00","2023-02-21 22:20:00Z","2023/02/22","00:20:00","0.000","0.000","19.600","19.600"
"2023/02/22 00:30:00","2023-02-21 22:30:00Z","2023/02/22","00:30:00","0.000","0.000","19.500","19.600"
"2023/02/22 00:40:00","2023-02-21 22:40:00Z","2023/02/22","00:40:00","0.000","0.000","19.500","19.600"
"2023/02/22 00:50:00","2023-02-21 22:50:00Z","2023/02/22","00:50:00","0.000","0.000","19.400","19.500"
"2023/02/22 01:00:00","2023-02-21 23:00:00Z","2023/02/22","01:00:00","0.000","0.000","19.400","19.400"
"2023/02/22 01:10:00","2023-02-21 23:10:00Z","2023/02/22","01:10:00","0.000","0.000","19.300","19.400"
"2023/02/22 01:20:00","2023-02-21 23:20:00Z","2023/02/22","01:20:00","0.000","0.000","19.300","19.400"
"2023/02/22 01:30:00","2023-02-21 23:30:00Z","2023/02/22","01:30:00","0.000","0.000","19.300","19.400"
"2023/02/22 01:40:00","2023-02-21 23:40:00Z","2023/02/22","01:40:00","0.000","0.000","19.200","19.300"
"2023/02/22 01:50:00","2023-02-21 23:50:00Z","2023/02/22","01:50:00","0.000","0.000","19.200","19.200"
"2023/02/22 02:00:00","2023-02-22 00:00:00Z","2023/02/22","02:00:00","0.000","0.000","19.100","19.200"
"2023/02/22 02:10:00","2023-02-22 00:10:00Z","2023/02/22","02:10:00","0.000","0.000","19.100","19.200"
"2023/02/22 02:20:00","2023-02-22 00:20:00Z","2023/02/22","02:20:00","0.000","0.000","19.000","19.100"
"2023/02/22 02:30:00","2023-02-22 00:30:00Z","2023/02/22","02:30:00","0.000","0.000","19.000","19.100"
"2023/02/22 02:40:00","2023-02-22 00:40:00Z","2023/02/22","02:40:00","0.000","0.000","18.900","19.000"
"2023/02/22 02:50:00","2023-02-22 00:50:00Z","2023/02/22","02:50:00","0.000","0.000","18.900","19.000"
"2023/02/22 03:00:00","2023-02-22 01:00:00Z","2023/02/22","03:00:00","0.000","0.000","18.900","18.900"
"2023/02/22 03:10:00","2023-02-22 01:10:00Z","2023/02/22","03:10:00","0.000","0.000","18.800","18.900"
"2023/02/22 03:20:00","2023-02-22 01:20:00Z","2023/02/22","03:20:00","0.000","0.000","18.800","18.900"
"2023/02/22 03:30:00","2023-02-22 01:30:00Z","2023/02/22","03:30:00","0.000","0.000","18.800","18.800"
"2023/02/22 03:40:00","2023-02-22 01:40:00Z","2023/02/22","03:40:00","0.000","0.000","18.700","18.800"
"2023/02/22 03:50:00","2023-02-22 01:50:00Z","2023/02/22","03:50:00","0.000","0.000","18.700","18.800"
"2023/02/22 04:00:00","2023-02-22 02:00:00Z","2023/02/22","04:00:00","0.000","0.000","18.600","18.800"
"2023/02/22 04:10:00","2023-02-22 02:10:00Z","2023/02/22","04:10:00","0.000","0.000","18.600","18.700"
"2023/02/22 04:20:00","2023-02-22 02:20:00Z","2023/02/22","04:20:00","0.000","0.000","18.500","18.600"
"2023/02/22 04:30:00","2023-02-22 02:30:00Z","2023/02/22","04:30:00","0.000","0.000","18.500","18.600"
"2023/02/22 04:40:00","2023-02-22 02:40:00Z","2023/02/22","04:40:00","0.000","0.000","18.500","18.600"
"2023/02/22 04:50:00","2023-02-22 02:50:00Z","2023/02/22","04:50:00","0.000","0.000","18.400","18.500"
"2023/02/22 05:00:00","2023-02-22 03:00:00Z","2023/02/22","05:00:00","0.000","0.000","18.400","18.500"
"2023/02/22 05:10:00","2023-02-22 03:10:00Z","2023/02/22","05:10:00","0.000","0.000","18.300","18.500"
"2023/02/22 05:20:00","2023-02-22 03:20:00Z","2023/02/22","05:20:00","0.000","0.000","18.300","18.400"
"2023/02/22 05:30:00","2023-02-22 03:30:00Z","2023/02/22","05:30:00","0.000","0.000","18.300","18.500"
"2023/02/22 05:40:00","2023-02-22 03:40:00Z","2023/02/22","05:40:00","0.000","0.000","18.300","18.400"
"2023/02/22 05:50:00","2023-02-22 03:50:00Z","2023/02/22","05:50:00","0.000","0.000","18.300","18.400"
"2023/02/22 06:00:00","2023-02-22 04:00:00Z","2023/02/22","06:00:00","0.000","0.000","18.300","18.400"
"2023/02/22 06:10:00","2023-02-22 04:10:00Z","2023/02/22","06:10:00","0.000","0.000","18.300","18.400"
"2023/02/22 06:20:00","2023-02-22 04:20:00Z","2023/02/22","06:20:00","0.000","0.000","18.400","18.500"
"2023/02/22 06:30:00","2023-02-22 04:30:00Z","2023/02/22","06:30:00","0.000","0.000","18.600","18.700"
"2023/02/22 06:40:00","2023-02-22 04:40:00Z","2023/02/22","06:40:00","0.000","0.000","18.900","19.000"
"2023/02/22 06:50:00","2023-02-22 04:50:00Z","2023/02/22","06:50:00","0.000","0.000","19.200","19.300"
"2023/02/22 07:00:00","2023-02-22 05:00:00Z","2023/02/22","07:00:00","0.000","0.000","19.600","19.700"
"2023/02/22 07:10:00","2023-02-22 05:10:00Z","2023/02/22","07:10:00","0.000","0.000","20.000","20.100"
"2023/02/22 07:20:00","2023-02-22 05:20:00Z","2023/02/22","07:20:00","0.000","0.000","20.500","20.600"
"2023/02/22 07:30:00","2023-02-22 05:30:00Z","2023/02/22","07:30:00","0.000","0.000","20.800","21.000"
"2023/02/22 07:40:00","2023-02-22 05:40:00Z","2023/02/22","07:40:00","0.000","0.000","21.100","21.300"
"2023/02/22 07:50:00","2023-02-22 05:50:00Z","2023/02/22","07:50:00","0.000","0.000","21.300","21.500"
"2023/02/22 08:00:00","2023-02-22 06:00:00Z","2023/02/22","08:00:00","0.000","0.000","21.500","21.600"
"2023/02/22 08:10:00","2023-02-22 06:10:00Z","2023/02/22","08:10:00","0.000","0.000","21.700","21.800"
"2023/02/22 08:20:00","2023-02-22 06:20:00Z","2023/02/22","08:20:00","0.000","0.000","21.900","22.000"
"2023/02/22 08:30:00","2023-02-22 06:30:00Z","2023/02/22","08:30:00","0.000","0.000","22.100","22.200"
"2023/02/22 08:40:00","2023-02-22 06:40:00Z","2023/02/22","08:40:00","0.000","0.000","22.200","22.300"
"2023/02/22 08:50:00","2023-02-22 06:50:00Z","2023/02/22","08:50:00","0.000","0.000","22.400","22.500"
"2023/02/22 09:00:00","2023-02-22 07:00:00Z","2023/02/22","09:00:00","0.000","0.000","22.600","22.700"
"2023/02/22 09:10:00","2023-02-22 07:10:00Z","2023/02/22","09:10:00","0.000","0.000","22.800","22.900"
"2023/02/22 09:20:00","2023-02-22 07:20:00Z","2023/02/22","09:20:00","0.000","0.000","23.000","23.100"
"2023/02/22 09:30:00","2023-02-22 07:30:00Z","2023/02/22","09:30:00","0.000","0.000","23.100","23.200"
"2023/02/22 09:40:00","2023-02-22 07:40:00Z","2023/02/22","09:40:00","0.000","0.000","23.000","23.000"
"2023/02/22 09:50:00","2023-02-22 07:50:00Z","2023/02/22","09:50:00","0.000","0.000","22.800","22.900"
"2023/02/22 10:00:00","2023-02-22 08:00:00Z","2023/02/22","10:00:00","0.000","0.000","22.700","22.800"
"2023/02/22 10:10:00","2023-02-22 08:10:00Z","2023/02/22","10:10:00","0.000","0.000","22.600","22.600"
"2023/02/22 10:20:00","2023-02-22 08:20:00Z","2023/02/22","10:20:00","0.000","0.000","22.500","22.500"
"2023/02/22 10:30:00","2023-02-22 08:30:00Z","2023/02/22","10:30:00","0.000","0.000","22.500","22.500"
"2023/02/22 10:40:00","2023-02-22 08:40:00Z","2023/02/22","10:40:00","0.000","0.000","22.400","22.500"
"2023/02/22 10:50:00","2023-02-22 08:50:00Z","2023/02/22","10:50:00","0.000","0.000","22.500","22.500"
"2023/02/22 11:00:00","2023-02-22 09:00:00Z","2023/02/22","11:00:00","0.000","0.000","22.400","22.400"
"2023/02/22 11:10:00","2023-02-22 09:10:00Z","2023/02/22","11:10:00","0.000","0.000","22.400","22.400"
"2023/02/22 11:20:00","2023-02-22 09:20:00Z","2023/02/22","11:20:00","0.000","0.000","22.400","22.400"
"2023/02/22 11:30:00","2023-02-22 09:30:00Z","2023/02/22","11:30:00","0.000","0.000","22.500","22.500"
"2023/02/22 11:40:00","2023-02-22 09:40:00Z","2023/02/22","11:40:00","0.000","0.000","22.500","22.500"
"2023/02/22 11:50:00","2023-02-22 09:50:00Z","2023/02/22","11:50:00","0.000","0.000","22.500","22.600"
"2023/02/22 12:00:00","2023-02-22 10:00:00Z","2023/02/22","12:00:00","0.000","0.000","22.600","22.600"
"2023/02/22 12:10:00","2023-02-22 10:10:00Z","2023/02/22","12:10:00","0.000","0.000","22.600","22.600"
"2023/02/22 12:20:00","2023-02-22 10:20:00Z","2023/02/22","12:20:00","0.000","0.000","22.700","22.700"
"2023/02/22 12:30:00","2023-02-22 10:30:00Z","2023/02/22","12:30:00","0.000","0.000","22.700","22.700"
"2023/02/22 12:40:00","2023-02-22 10:40:00Z","2023/02/22","12:40:00","0.000","0.000","22.700","22.800"
"2023/02/22 12:50:00","2023-02-22 10:50:00Z","2023/02/22","12:50:00","0.000","0.000","22.800","22.800"
"2023/02/22 13:00:00","2023-02-22 11:00:00Z","2023/02/22","13:00:00","0.000","0.000","22.800","22.800"
"2023/02/22 13:10:00","2023-02-22 11:10:00Z","2023/02/22","13:10:00","0.000","0.000","22.900","22.900"
"2023/02/22 13:20:00","2023-02-22 11:20:00Z","2023/02/22","13:20:00","0.000","0.000","23.000","23.000"
"2023/02/22 13:30:00","2023-02-22 11:30:00Z","2023/02/22","13:30:00","0.000","0.000","23.100","23.000"
"2023/02/22 13:40:00","2023-02-22 11:40:00Z","2023/02/22","13:40:00","0.000","0.000","23.100","23.100"
"2023/02/22 13:50:00","2023-02-22 11:50:00Z","2023/02/22","13:50:00","0.000","0.000","23.100","23.100"
"2023/02/22 14:00:00","2023-02-22 12:00:00Z","2023/02/22","14:00:00","0.000","0.000","23.200","23.100"
"2023/02/22 14:10:00","2023-02-22 12:10:00Z","2023/02/22","14:10:00","0.000","0.000","23.200","23.100"
"2023/02/22 14:20:00","2023-02-22 12:20:00Z","2023/02/22","14:20:00","0.000","0.000","23.100","23.100"
"2023/02/22 14:30:00","2023-02-22 12:30:00Z","2023/02/22","14:30:00","0.000","0.000","23.100","23.000"
"2023/02/22 14:40:00","2023-02-22 12:40:00Z","2023/02/22","14:40:00","0.000","0.000","23.000","23.000"
"2023/02/22 14:50:00","2023-02-22 12:50:00Z","2023/02/22","14:50:00","0.000","0.000","23.000","22.900"
"2023/02/22 15:00:00","2023-02-22 13:00:00Z","2023/02/22","15:00:00","0.000","0.000","22.800","22.800"
"2023/02/22 15:10:00","2023-02-22 13:10:00Z","2023/02/22","15:10:00","0.000","0.000","22.800","22.800"
"2023/02/22 15:20:00","2023-02-22 13:20:00Z","2023/02/22","15:20:00","0.000","0.000","22.700","22.700"
"2023/02/22 15:30:00","2023-02-22 13:30:00Z","2023/02/22","15:30:00","0.000","0.000","22.600","22.500"
"2023/02/22 15:40:00","2023-02-22 13:40:00Z","2023/02/22","15:40:00","0.000","0.000","22.500","22.500"
"2023/02/22 15:50:00","2023-02-22 13:50:00Z","2023/02/22","15:50:00","0.000","0.000","22.500","22.500"
"2023/02/22 16:00:00","2023-02-22 14:00:00Z","2023/02/22","16:00:00","0.000","0.000","22.400","22.400"
"2023/02/22 16:10:00","2023-02-22 14:10:00Z","2023/02/22","16:10:00","0.000","0.000","22.300","22.400"
"2023/02/22 16:20:00","2023-02-22 14:20:00Z","2023/02/22","16:20:00","0.000","0.000","22.300","22.200"
"2023/02/22 16:30:00","2023-02-22 14:30:00Z","2023/02/22","16:30:00","0.000","0.000","22.200","22.200"
"2023/02/22 16:40:00","2023-02-22 14:40:00Z","2023/02/22","16:40:00","0.000","0.000","22.100","22.100"
"2023/02/22 16:50:00","2023-02-22 14:50:00Z","2023/02/22","16:50:00","0.000","0.000","22.000","22.100"
"2023/02/22 17:00:00","2023-02-22 15:00:00Z","2023/02/22","17:00:00","0.000","0.000","22.000","22.000"
"2023/02/22 17:10:00","2023-02-22 15:10:00Z","2023/02/22","17:10:00","0.000","0.000","21.900","21.900"
"2023/02/22 17:20:00","2023-02-22 15:20:00Z","2023/02/22","17:20:00","0.000","0.000","21.900","21.900"
"2023/02/22 17:30:00","2023-02-22 15:30:00Z","2023/02/22","17:30:00","0.000","0.000","21.800","21.800"
"2023/02/22 17:40:00","2023-02-22 15:40:00Z","2023/02/22","17:40:00","0.000","0.000","21.700","21.700"
"2023/02/22 17:50:00","2023-02-22 15:50:00Z","2023/02/22","17:50:00","0.000","0.000","21.600","21.600"
"2023/02/22 18:00:00","2023-02-22 16:00:00Z","2023/02/22","18:00:00","0.000","0.000","21.500","21.500"
"2023/02/22 18:10:00","2023-02-22 16:10:00Z","2023/02/22","18:10:00","0.000","0.000","21.400","21.400"
"2023/02/22 18:20:00","2023-02-22 16:20:00Z","2023/02/22","18:20:00","0.000","0.000","21.300","21.300"
"2023/02/22 18:30:00","2023-02-22 16:30:00Z","2023/02/22","18:30:00","0.000","0.000","21.200","21.100"
"2023/02/22 18:40:00","2023-02-22 16:40:00Z","2023/02/22","18:40:00","0.000","0.000","21.000","21.000"
"2023/02/22 18:50:00","2023-02-22 16:50:00Z","2023/02/22","18:50:00","0.000","0.000","20.900","21.000"
"2023/02/22 19:00:00","2023-02-22 17:00:00Z","2023/02/22","19:00:00","0.000","0.000","20.800","20.800"
"2023/02/22 19:10:00","2023-02-22 17:10:00Z","2023/02/22","19:10:00","0.000","0.000","20.700","20.700"
"2023/02/22 19:20:00","2023-02-22 17:20:00Z","2023/02/22","19:20:00","0.000","0.000","20.500","20.600"
"2023/02/22 19:30:00","2023-02-22 17:30:00Z","2023/02/22","19:30:00","0.000","0.000","20.400","20.400"
"2023/02/22 19:40:00","2023-02-22 17:40:00Z","2023/02/22","19:40:00","0.000","0.000","20.300","20.300"
"2023/02/22 19:50:00","2023-02-22 17:50:00Z","2023/02/22","19:50:00","0.000","0.000","20.200","20.200"
"2023/02/22 20:00:00","2023-02-22 18:00:00Z","2023/02/22","20:00:00","0.000","0.000","20.200","20.200"
"2023/02/22 20:10:00","2023-02-22 18:10:00Z","2023/02/22","20:10:00","0.000","0.000","20.200","20.300"
"2023/02/22 20:20:00","2023-02-22 18:20:00Z","2023/02/22","20:20:00","0.000","0.000","20.200","20.200"
"2023/02/22 20:30:00","2023-02-22 18:30:00Z","2023/02/22","20:30:00","0.000","0.000","20.200","20.300"
"2023/02/22 20:40:00","2023-02-22 18:40:00Z","2023/02/22","20:40:00","0.000","0.000","20.200","20.300"
"2023/02/22 20:50:00","2023-02-22 18:50:00Z","2023/02/22","20:50:00","0.000","0.000","20.300","20.300"
"2023/02/22 21:00:00","2023-02-22 19:00:00Z","2023/02/22","21:00:00","0.000","0.000","20.200","20.300"
"2023/02/22 21:10:00","2023-02-22 19:10:00Z","2023/02/22","21:10:00","0.000","0.000","20.200","20.300"
"2023/02/22 21:20:00","2023-02-22 19:20:00Z","2023/02/22","21:20:00","0.000","0.000","20.200","20.300"
"2023/02/22 21:30:00","2023-02-22 19:30:00Z","2023/02/22","21:30:00","0.000","0.000","20.300","20.300"
"2023/02/22 21:40:00","2023-02-22 19:40:00Z","2023/02/22","21:40:00","0.000","0.000","20.200","20.300"
"2023/02/22 21:50:00","2023-02-22 19:50:00Z","2023/02/22","21:50:00","0.000","0.000","20.300","20.300"
"2023/02/22 22:00:00","2023-02-22 20:00:00Z","2023/02/22","22:00:00","0.000","0.000","20.200","20.300"
"2023/02/22 22:10:00","2023-02-22 20:10:00Z","2023/02/22","22:10:00","0.000","0.000","20.200","20.200"
"2023/02/22 22:20:00","2023-02-22 20:20:00Z","2023/02/22","22:20:00","0.000","0.000","20.200","20.200"
"2023/02/22 22:30:00","2023-02-22 20:30:00Z","2023/02/22","22:30:00","0.000","0.000","20.200","20.200"
"2023/02/22 22:40:00","2023-02-22 20:40:00Z","2023/02/22","22:40:00","0.000","0.000","20.200","20.200"
"2023/02/22 22:50:00","2023-02-22 20:50:00Z","2023/02/22","22:50:00","0.000","0.000","20.100","20.200"
"2023/02/22 23:00:00","2023-02-22 21:00:00Z","2023/02/22","23:00:00","0.000","0.000","20.100","20.200"
"2023/02/22 23:10:00","2023-02-22 21:10:00Z","2023/02/22","23:10:00","0.000","0.000","20.100","20.100"
"2023/02/22 23:20:00","2023-02-22 21:20:00Z","2023/02/22","23:20:00","0.000","0.000","20.100","20.100"
"2023/02/22 23:30:00","2023-02-22 21:30:00Z","2023/02/22","23:30:00","0.000","0.000","20.000","20.000"
"2023/02/22 23:40:00","2023-02-22 21:40:00Z","2023/02/22","23:40:00","0.000","0.000","20.000","20.000"
"2023/02/22 23:50:00","2023-02-22 21:50:00Z","2023/02/22","23:50:00","0.000","0.000","20.000","20.000"
"2023/02/23 00:00:00","2023-02-22 22:00:00Z","2023/02/23","00:00:00","0.000","0.000","19.900","20.000"
"2023/02/23 00:10:00","2023-02-22 22:10:00Z","2023/02/23","00:10:00","0.000","0.000","19.900","20.000"
"2023/02/23 00:20:00","2023-02-22 22:20:00Z","2023/02/23","00:20:00","0.000","0.000","19.900","19.900"
"2023/02/23 00:30:00","2023-02-22 22:30:00Z","2023/02/23","00:30:00","0.000","0.000","19.800","19.800"
"2023/02/23 00:40:00","2023-02-22 22:40:00Z","2023/02/23","00:40:00","0.000","0.000","19.800","19.800"
"2023/02/23 00:50:00","2023-02-22 22:50:00Z","2023/02/23","00:50:00","0.000","0.000","19.700","19.800"
"2023/02/23 01:00:00","2023-02-22 23:00:00Z","2023/02/23","01:00:00","0.000","0.000","19.700","19.700"
"2023/02/23 01:10:00","2023-02-22 23:10:00Z","2023/02/23","01:10:00","0.000","0.000","19.700","19.700"
"2023/02/23 01:20:00","2023-02-22 23:20:00Z","2023/02/23","01:20:00","0.000","0.000","19.600","19.700"
"2023/02/23 01:30:00","2023-02-22 23:30:00Z","2023/02/23","01:30:00","0.000","0.000","19.600","19.600"
"2023/02/23 01:40:00","2023-02-22 23:40:00Z","2023/02/23","01:40:00","0.000","0.000","19.600","19.600"
"2023/02/23 01:50:00","2023-02-22 23:50:00Z","2023/02/23","01:50:00","0.000","0.000","19.500","19.600"
"2023/02/23 02:00:00","2023-02-23 00:00:00Z","2023/02/23","02:00:00","0.000","0.000","19.500","19.500"
"2023/02/23 02:10:00","2023-02-23 00:10:00Z","2023/02/23","02:10:00","0.000","0.000","19.500","19.500"
"2023/02/23 02:20:00","2023-02-23 00:20:00Z","2023/02/23","02:20:00","0.000","0.000","19.400","19.400"
"2023/02/23 02:30:00","2023-02-23 00:30:00Z","2023/02/23","02:30:00","0.000","0.000","19.400","19.400"
"2023/02/23 02:40:00","2023-02-23 00:40:00Z","2023/02/23","02:40:00","0.000","0.000","19.300","19.400"
"2023/02/23 02:50:00","2023-02-23 00:50:00Z","2023/02/23","02:50:00","0.000","0.000","19.300","19.400"
"2023/02/23 03:00:00","2023-02-23 01:00:00Z","2023/02/23","03:00:00","0.000","0.000","19.300","19.300"
"2023/02/23 03:10:00","2023-02-23 01:10:00Z","2023/02/23","03:10:00","0.000","0.000","19.300","19.300"
"2023/02/23 03:20:00","2023-02-23 01:20:00Z","2023/02/23","03:20:00","0.000","0.000","19.200","19.200"
"2023/02/23 03:30:00","2023-02-23 01:30:00Z","2023/02/23","03:30:00","0.000","0.000","19.100","19.200"
"2023/02/23 03:40:00","2023-02-23 01:40:00Z","2023/02/23","03:40:00","0.000","0.000","19.100","19.200"
"2023/02/23 03:50:00","2023-02-23 01:50:00Z","2023/02/23","03:50:00","0.000","0.000","19.100","19.100"
"2023/02/23 04:00:00","2023-02-23 02:00:00Z","2023/02/23","04:00:00","0.000","0.000","19.000","19.100"
"2023/02/23 04:10:00","2023-02-23 02:10:00Z","2023/02/23","04:10:00","0.000","0.000","19.000","19.000"
"2023/02/23 04:20:00","2023-02-23 02:20:00Z","2023/02/23","04:20:00","0.000","0.000","19.000","19.000"
"2023/02/23 04:30:00","2023-02-23 02:30:00Z","2023/02/23","04:30:00","0.000","0.000","18.900","19.000"
"2023/02/23 04:40:00","2023-02-23 02:40:00Z","2023/02/23","04:40:00","0.000","0.000","18.900","18.900"
"2023/02/23 04:50:00","2023-02-23 02:50:00Z","2023/02/23","04:50:00","0.000","0.000","18.800","18.900"
"2023/02/23 05:00:00","2023-02-23 03:00:00Z","2023/02/23","05:00:00","0.000","0.000","18.800","18.800"
"2023/02/23 05:10:00","2023-02-23 03:10:00Z","2023/02/23","05:10:00","0.000","0.000","18.700","18.800"
"2023/02/23 05:20:00","2023-02-23 03:20:00Z","2023/02/23","05:20:00","0.000","0.000","18.700","18.800"
"2023/02/23 05:30:00","2023-02-23 03:30:00Z","2023/02/23","05:30:00","0.000","0.000","18.600","18.700"
"2023/02/23 05:40:00","2023-02-23 03:40:00Z","2023/02/23","05:40:00","0.000","0.000","18.600","18.700"
"2023/02/23 05:50:00","2023-02-23 03:50:00Z","2023/02/23","05:50:00","0.000","0.000","18.600","18.700"
"2023/02/23 06:00:00","2023-02-23 04:00:00Z","2023/02/23","06:00:00","0.000","0.000","18.500","18.600"
"2023/02/23 06:10:00","2023-02-23 04:10:00Z","2023/02/23","06:10:00","0.000","0.000","18.500","18.600"
"2023/02/23 06:20:00","2023-02-23 04:20:00Z","2023/02/23","06:20:00","0.000","0.000","18.500","18.600"
"2023/02/23 06:30:00","2023-02-23 04:30:00Z","2023/02/23","06:30:00","0.000","0.000","18.600","18.600"
"2023/02/23 06:40:00","2023-02-23 04:40:00Z","2023/02/23","06:40:00","0.000","0.000","18.600","18.600"
"2023/02/23 06:50:00","2023-02-23 04:50:00Z","2023/02/23","06:50:00","0.000","0.000","18.600","18.700"
"2023/02/23 07:00:00","2023-02-23 05:00:00Z","2023/02/23","07:00:00","0.000","0.000","18.700","18.700"
"2023/02/23 07:10:00","2023-02-23 05:10:00Z","2023/02/23","07:10:00","0.000","0.000","18.700","18.800"
"2023/02/23 07:20:00","2023-02-23 05:20:00Z","2023/02/23","07:20:00","0.000","0.000","18.800","18.800"
"2023/02/23 07:30:00","2023-02-23 05:30:00Z","2023/02/23","07:30:00","0.000","0.000","18.800","18.900"
"2023/02/23 07:40:00","2023-02-23 05:40:00Z","2023/02/23","07:40:00","0.000","0.000","18.800","18.900"
"2023/02/23 07:50:00","2023-02-23 05:50:00Z","2023/02/23","07:50:00","0.000","0.000","18.800","18.900"
"2023/02/23 08:10:00","2023-02-23 06:10:00Z","2023/02/23","08:10:00","","0.000","","19.100"
"2023/02/23 08:20:00","2023-02-23 06:20:00Z","2023/02/23","08:20:00","0.000","0.000","19.100","19.300"
"2023/02/23 08:30:00","2023-02-23 06:30:00Z","2023/02/23","08:30:00","0.000","0.000","19.800","19.700"
"2023/02/23 08:40:00","2023-02-23 06:40:00Z","2023/02/23","08:40:00","0.000","0.000","20.000","19.800"
"2023/02/23 08:50:00","2023-02-23 06:50:00Z","2023/02/23","08:50:00","0.000","0.000","19.800","19.800"
"2023/02/23 09:00:00","2023-02-23 07:00:00Z","2023/02/23","09:00:00","0.000","0.000","19.700","19.600"
"2023/02/23 09:10:00","2023-02-23 07:10:00Z","2023/02/23","09:10:00","0.000","0.000","19.600","19.600"
"2023/02/23 09:20:00","2023-02-23 07:20:00Z","2023/02/23","09:20:00","0.000","0.000","19.500","19.600"
"2023/02/23 09:30:00","2023-02-23 07:30:00Z","2023/02/23","09:30:00","0.000","0.000","19.500","19.600"
"2023/02/23 09:40:00","2023-02-23 07:40:00Z","2023/02/23","09:40:00","0.000","0.000","19.400","19.500"
"2023/02/23 09:50:00","2023-02-23 07:50:00Z","2023/02/23","09:50:00","0.000","0.000","19.300","19.400"
"2023/02/23 10:00:00","2023-02-23 08:00:00Z","2023/02/23","10:00:00","0.000","0.000","19.200","19.300"
"2023/02/23 10:10:00","2023-02-23 08:10:00Z","2023/02/23","10:10:00","0.000","0.000","19.100","19.300"
"2023/02/23 10:20:00","2023-02-23 08:20:00Z","2023/02/23","10:20:00","0.000","0.000","19.100","19.300"
"2023/02/23 10:30:00","2023-02-23 08:30:00Z","2023/02/23","10:30:00","0.000","0.000","19.300","19.400"
"2023/02/23 10:40:00","2023-02-23 08:40:00Z","2023/02/23","10:40:00","0.000","0.000","19.300","19.500"
"2023/02/23 10:50:00","2023-02-23 08:50:00Z","2023/02/23","10:50:00","0.000","0.000","19.500","19.600"
"2023/02/23 11:00:00","2023-02-23 09:00:00Z","2023/02/23","11:00:00","0.000","0.000","19.500","19.700"
"2023/02/23 11:10:00","2023-02-23 09:10:00Z","2023/02/23","11:10:00","0.000","0.000","19.600","19.700"
"2023/02/23 11:20:00","2023-02-23 09:20:00Z","2023/02/23","11:20:00","0.000","0.000","19.700","19.800"
"2023/02/23 11:30:00","2023-02-23 09:30:00Z","2023/02/23","11:30:00","0.000","0.000","19.700","19.800"
"2023/02/23 11:40:00","2023-02-23 09:40:00Z","2023/02/23","11:40:00","0.000","0.000","19.700","19.800"
"2023/02/23 11:50:00","2023-02-23 09:50:00Z","2023/02/23","11:50:00","0.000","0.000","19.700","19.900"
"2023/02/23 12:00:00","2023-02-23 10:00:00Z","2023/02/23","12:00:00","0.000","0.000","19.800","19.900"
"2023/02/23 12:10:00","2023-02-23 10:10:00Z","2023/02/23","12:10:00","0.000","0.000","19.800","20.000"
"2023/02/23 12:20:00","2023-02-23 10:20:00Z","2023/02/23","12:20:00","0.000","0.000","19.800","20.000"
"2023/02/23 12:30:00","2023-02-23 10:30:00Z","2023/02/23","12:30:00","0.000","0.000","19.800","20.000"
"2023/02/23 12:40:00","2023-02-23 10:40:00Z","2023/02/23","12:40:00","0.000","0.000","20.000","20.100"
"2023/02/23 12:50:00","2023-02-23 10:50:00Z","2023/02/23","12:50:00","0.000","0.000","20.100","20.200"
"2023/02/23 13:00:00","2023-02-23 11:00:00Z","2023/02/23","13:00:00","0.000","0.000","20.200","20.200"
"2023/02/23 13:10:00","2023-02-23 11:10:00Z","2023/02/23","13:10:00","0.000","0.000","20.300","20.300"
"2023/02/23 13:20:00","2023-02-23 11:20:00Z","2023/02/23","13:20:00","0.000","0.000","20.300","20.300"
"2023/02/23 13:30:00","2023-02-23 11:30:00Z","2023/02/23","13:30:00","0.000","0.000","20.300","20.300"
"2023/02/23 13:40:00","2023-02-23 11:40:00Z","2023/02/23","13:40:00","0.000","0.000","20.400","20.400"
"2023/02/23 13:50:00","2023-02-23 11:50:00Z","2023/02/23","13:50:00","0.000","0.000","20.400","20.400"
"2023/02/23 14:00:00","2023-02-23 12:00:00Z","2023/02/23","14:00:00","0.000","0.000","20.400","20.400"
"2023/02/23 14:10:00","2023-02-23 12:10:00Z","2023/02/23","14:10:00","0.000","0.000","20.400","20.400"
"2023/02/23 14:20:00","2023-02-23 12:20:00Z","2023/02/23","14:20:00","0.000","0.000","20.500","20.500"
"2023/02/23 14:30:00","2023-02-23 12:30:00Z","2023/02/23","14:30:00","0.000","0.000","20.600","20.600"
"2023/02/23 14:40:00","2023-02-23 12:40:00Z","2023/02/23","14:40:00","0.000","0.000","20.600","20.600"
"2023/02/23 14:50:00","2023-02-23 12:50:00Z","2023/02/23","14:50:00","0.000","0.000","20.700","20.700"
"2023/02/23 15:00:00","2023-02-23 13:00:00Z","2023/02/23","15:00:00","0.000","0.000","20.600","20.800"
"2023/02/23 15:10:00","2023-02-23 13:10:00Z","2023/02/23","15:10:00","0.000","0.000","20.700","20.800"
"2023/02/23 15:20:00","2023-02-23 13:20:00Z","2023/02/23","15:20:00","0.000","0.000","20.700","20.800"
"2023/02/23 15:30:00","2023-02-23 13:30:00Z","2023/02/23","15:30:00","0.000","0.000","20.700","20.800"
"2023/02/23 15:40:00","2023-02-23 13:40:00Z","2023/02/23","15:40:00","0.000","0.000","20.600","20.800"
"2023/02/23 15:50:00","2023-02-23 13:50:00Z","2023/02/23","15:50:00","0.000","0.000","20.500","20.700"
"2023/02/23 16:00:00","2023-02-23 14:00:00Z","2023/02/23","16:00:00","0.000","0.000","20.500","20.600"
"2023/02/23 16:10:00","2023-02-23 14:10:00Z","2023/02/23","16:10:00","0.000","0.000","20.400","20.600"
"2023/02/23 16:20:00","2023-02-23 14:20:00Z","2023/02/23","16:20:00","0.000","0.000","20.400","20.500"
"2023/02/23 16:30:00","2023-02-23 14:30:00Z","2023/02/23","16:30:00","0.000","0.000","20.300","20.500"
"2023/02/23 16:40:00","2023-02-23 14:40:00Z","2023/02/23","16:40:00","0.000","0.000","20.200","20.400"
"2023/02/23 16:50:00","2023-02-23 14:50:00Z","2023/02/23","16:50:00","0.000","0.000","20.200","20.300"
"2023/02/23 17:00:00","2023-02-23 15:00:00Z","2023/02/23","17:00:00","0.000","0.000","20.000","20.200"
"2023/02/23 17:10:00","2023-02-23 15:10:00Z","2023/02/23","17:10:00","0.000","0.000","20.000","20.200"
"2023/02/23 17:20:00","2023-02-23 15:20:00Z","2023/02/23","17:20:00","0.000","0.000","20.000","20.100"
"2023/02/23 17:30:00","2023-02-23 15:30:00Z","2023/02/23","17:30:00","0.000","0.000","19.900","20.100"
"2023/02/23 17:40:00","2023-02-23 15:40:00Z","2023/02/23","17:40:00","0.000","0.000","20.000","20.100"
"2023/02/23 17:50:00","2023-02-23 15:50:00Z","2023/02/23","17:50:00","0.000","0.000","20.000","20.100"
"2023/02/23 18:00:00","2023-02-23 16:00:00Z","2023/02/23","18:00:00","0.000","0.000","19.900","20.000"
"2023/02/23 18:10:00","2023-02-23 16:10:00Z","2023/02/23","18:10:00","0.000","0.000","19.900","20.000"
"2023/02/23 18:20:00","2023-02-23 16:20:00Z","2023/02/23","18:20:00","0.000","0.000","19.900","20.000"
"2023/02/23 18:30:00","2023-02-23 16:30:00Z","2023/02/23","18:30:00","0.000","0.000","19.800","19.900"
"2023/02/23 18:40:00","2023-02-23 16:40:00Z","2023/02/23","18:40:00","0.000","0.000","19.800","19.900"
"2023/02/23 18:50:00","2023-02-23 16:50:00Z","2023/02/23","18:50:00","0.000","0.000","19.800","19.800"
"2023/02/23 19:00:00","2023-02-23 17:00:00Z","2023/02/23","19:00:00","0.000","0.000","19.700","19.800"
"2023/02/23 19:10:00","2023-02-23 17:10:00Z","2023/02/23","19:10:00","0.000","0.000","19.700","19.800"
"2023/02/23 19:20:00","2023-02-23 17:20:00Z","2023/02/23","19:20:00","0.000","0.000","19.700","19.700"
"2023/02/23 19:30:00","2023-02-23 17:30:00Z","2023/02/23","19:30:00","0.000","0.000","19.700","19.700"
"2023/02/23 19:40:00","2023-02-23 17:40:00Z","2023/02/23","19:40:00","0.000","0.000","19.600","19.700"
"2023/02/23 19:50:00","2023-02-23 17:50:00Z","2023/02/23","19:50:00","0.000","0.000","19.600","19.700"
"2023/02/23 20:00:00","2023-02-23 18:00:00Z","2023/02/23","20:00:00","0.000","0.000","19.500","19.600"
"2023/02/23 20:10:00","2023-02-23 18:10:00Z","2023/02/23","20:10:00","0.000","0.000","19.500","19.600"
"2023/02/23 20:20:00","2023-02-23 18:20:00Z","2023/02/23","20:20:00","0.000","0.000","19.500","19.500"
"2023/02/23 20:30:00","2023-02-23 18:30:00Z","2023/02/23","20:30:00","0.000","0.000","19.400","19.500"
"2023/02/23 20:40:00","2023-02-23 18:40:00Z","2023/02/23","20:40:00","0.000","0.000","19.400","19.500"
"2023/02/23 20:50:00","2023-02-23 18:50:00Z","2023/02/23","20:50:00","0.000","0.000","19.300","19.400"
"2023/02/23 21:00:00","2023-02-23 19:00:00Z","2023/02/23","21:00:00","0.000","0.000","19.300","19.400"
"2023/02/23 21:10:00","2023-02-23 19:10:00Z","2023/02/23","21:10:00","0.000","0.000","19.300","19.300"
"2023/02/23 21:20:00","2023-02-23 19:20:00Z","2023/02/23","21:20:00","0.000","0.000","19.200","19.300"
"2023/02/23 21:30:00","2023-02-23 19:30:00Z","2023/02/23","21:30:00","0.000","0.000","19.200","19.300"
"2023/02/23 21:40:00","2023-02-23 19:40:00Z","2023/02/23","21:40:00","0.000","0.000","19.100","19.200"
"2023/02/23 21:50:00","2023-02-23 19:50:00Z","2023/02/23","21:50:00","0.000","0.000","19.100","19.200"
"2023/02/23 22:00:00","2023-02-23 20:00:00Z","2023/02/23","22:00:00","0.000","0.000","19.100","19.100"
"2023/02/23 22:10:00","2023-02-23 20:10:00Z","2023/02/23","22:10:00","0.000","0.000","19.000","19.100"
"2023/02/23 22:20:00","2023-02-23 20:20:00Z","2023/02/23","22:20:00","0.000","0.000","19.000","19.100"
"2023/02/23 22:30:00","2023-02-23 20:30:00Z","2023/02/23","22:30:00","0.000","0.000","18.900","19.000"
"2023/02/23 22:40:00","2023-02-23 20:40:00Z","2023/02/23","22:40:00","0.000","0.000","18.900","19.000"
"2023/02/23 22:50:00","2023-02-23 20:50:00Z","2023/02/23","22:50:00","0.000","0.000","18.900","19.000"
"2023/02/23 23:00:00","2023-02-23 21:00:00Z","2023/02/23","23:00:00","0.000","0.000","18.800","18.900"
"2023/02/23 23:10:00","2023-02-23 21:10:00Z","2023/02/23","23:10:00","0.000","0.000","18.800","18.900"
"2023/02/23 23:20:00","2023-02-23 21:20:00Z","2023/02/23","23:20:00","0.000","0.000","18.800","18.900"
"2023/02/23 23:30:00","2023-02-23 21:30:00Z","2023/02/23","23:30:00","0.000","0.000","18.800","18.800"
"2023/02/23 23:40:00","2023-02-23 21:40:00Z","2023/02/23","23:40:00","0.000","0.000","18.700","18.800"
"2023/02/23 23:50:00","2023-02-23 21:50:00Z","2023/02/23","23:50:00","0.000","0.000","18.700","18.800"
"2023/02/24 00:00:00","2023-02-23 22:00:00Z","2023/02/24","00:00:00","0.000","0.000","18.600","18.700"
"2023/02/24 00:10:00","2023-02-23 22:10:00Z","2023/02/24","00:10:00","0.000","0.000","18.600","18.700"
"2023/02/24 00:20:00","2023-02-23 22:20:00Z","2023/02/24","00:20:00","0.000","0.000","18.600","18.700"
"2023/02/24 00:30:00","2023-02-23 22:30:00Z","2023/02/24","00:30:00","0.000","0.000","18.500","18.600"
"2023/02/24 00:40:00","2023-02-23 22:40:00Z","2023/02/24","00:40:00","0.000","0.000","18.500","18.600"
"2023/02/24 00:50:00","2023-02-23 22:50:00Z","2023/02/24","00:50:00","0.000","0.000","18.500","18.600"
"2023/02/24 01:00:00","2023-02-23 23:00:00Z","2023/02/24","01:00:00","0.000","0.000","18.500","18.500"
"2023/02/24 01:10:00","2023-02-23 23:10:00Z","2023/02/24","01:10:00","0.000","0.000","18.400","18.500"
"2023/02/24 01:20:00","2023-02-23 23:20:00Z","2023/02/24","01:20:00","0.000","0.000","18.400","18.500"
"2023/02/24 01:30:00","2023-02-23 23:30:00Z","2023/02/24","01:30:00","0.000","0.000","18.400","18.500"
"2023/02/24 01:40:00","2023-02-23 23:40:00Z","2023/02/24","01:40:00","0.000","0.000","18.300","18.400"
"2023/02/24 01:50:00","2023-02-23 23:50:00Z","2023/02/24","01:50:00","0.000","0.000","18.300","18.400"
"2023/02/24 02:00:00","2023-02-24 00:00:00Z","2023/02/24","02:00:00","0.000","0.000","18.300","18.300"
"2023/02/24 02:10:00","2023-02-24 00:10:00Z","2023/02/24","02:10:00","0.000","0.000","18.300","18.300"
"2023/02/24 02:20:00","2023-02-24 00:20:00Z","2023/02/24","02:20:00","0.000","0.000","18.200","18.300"
"2023/02/24 02:30:00","2023-02-24 00:30:00Z","2023/02/24","02:30:00","0.000","0.000","18.200","18.300"
"2023/02/24 02:40:00","2023-02-24 00:40:00Z","2023/02/24","02:40:00","0.000","0.000","18.200","18.300"
"2023/02/24 02:50:00","2023-02-24 00:50:00Z","2023/02/24","02:50:00","0.000","0.000","18.100","18.200"
"2023/02/24 03:00:00","2023-02-24 01:00:00Z","2023/02/24","03:00:00","0.000","0.000","18.100","18.200"
"2023/02/24 03:10:00","2023-02-24 01:10:00Z","2023/02/24","03:10:00","0.000","0.000","18.100","18.200"
"2023/02/24 03:20:00","2023-02-24 01:20:00Z","2023/02/24","03:20:00","0.000","0.000","18.100","18.200"
"2023/02/24 03:30:00","2023-02-24 01:30:00Z","2023/02/24","03:30:00","0.000","0.000","18.000","18.100"
"2023/02/24 03:40:00","2023-02-24 01:40:00Z","2023/02/24","03:40:00","0.000","0.000","18.000","18.100"
"2023/02/24 03:50:00","2023-02-24 01:50:00Z","2023/02/24","03:50:00","0.000","0.000","18.000","18.000"
"2023/02/24 04:00:00","2023-02-24 02:00:00Z","2023/02/24","04:00:00","0.000","0.000","18.000","18.000"
"2023/02/24 04:10:00","2023-02-24 02:10:00Z","2023/02/24","04:10:00","0.000","0.000","17.900","18.000"
"2023/02/24 04:20:00","2023-02-24 02:20:00Z","2023/02/24","04:20:00","0.000","0.000","17.900","18.000"
"2023/02/24 04:30:00","2023-02-24 02:30:00Z","2023/02/24","04:30:00","0.000","0.000","17.900","18.000"
"2023/02/24 04:40:00","2023-02-24 02:40:00Z","2023/02/24","04:40:00","0.000","0.000","17.900","17.900"
"2023/02/24 04:50:00","2023-02-24 02:50:00Z","2023/02/24","04:50:00","0.000","0.000","17.800","17.900"
"2023/02/24 05:00:00","2023-02-24 03:00:00Z","2023/02/24","05:00:00","0.000","0.000","17.800","17.900"
"2023/02/24 05:10:00","2023-02-24 03:10:00Z","2023/02/24","05:10:00","0.000","0.000","17.800","17.900"
"2023/02/24 05:20:00","2023-02-24 03:20:00Z","2023/02/24","05:20:00","0.000","0.000","17.700","17.800"
"2023/02/24 05:30:00","2023-02-24 03:30:00Z","2023/02/24","05:30:00","0.000","0.000","17.700","17.800"
"2023/02/24 05:40:00","2023-02-24 03:40:00Z","2023/02/24","05:40:00","0.000","0.000","17.700","17.800"
"2023/02/24 05:50:00","2023-02-24 03:50:00Z","2023/02/24","05:50:00","0.000","0.000","17.600","17.700"
"2023/02/24 06:00:00","2023-02-24 04:00:00Z","2023/02/24","06:00:00","0.000","0.000","17.600","17.700"
"2023/02/24 06:10:00","2023-02-24 04:10:00Z","2023/02/24","06:10:00","0.000","0.000","17.500","17.700"
"2023/02/24 06:20:00","2023-02-24 04:20:00Z","2023/02/24","06:20:00","0.000","0.000","17.500","17.600"
"2023/02/24 06:30:00","2023-02-24 04:30:00Z","2023/02/24","06:30:00","0.000","0.000","17.500","17.600"
"2023/02/24 06:40:00","2023-02-24 04:40:00Z","2023/02/24","06:40:00","0.000","0.000","17.500","17.600"
"2023/02/24 06:50:00","2023-02-24 04:50:00Z","2023/02/24","06:50:00","0.000","0.000","17.500","17.600"
"2023/02/24 07:00:00","2023-02-24 05:00:00Z","2023/02/24","07:00:00","0.000","0.000","17.700","17.700"
"2023/02/24 07:10:00","2023-02-24 05:10:00Z","2023/02/24","07:10:00","0.000","0.000","18.300","18.800"
"2023/02/24 07:20:00","2023-02-24 05:20:00Z","2023/02/24","07:20:00","0.000","0.000","18.200","19.000"
"2023/02/24 07:30:00","2023-02-24 05:30:00Z","2023/02/24","07:30:00","0.000","0.000","18.200","18.800"
"2023/02/24 07:40:00","2023-02-24 05:40:00Z","2023/02/24","07:40:00","0.000","0.000","18.100","18.600"
"2023/02/24 07:50:00","2023-02-24 05:50:00Z","2023/02/24","07:50:00","0.000","0.000","18.000","18.400"
"2023/02/24 08:00:00","2023-02-24 06:00:00Z","2023/02/24","08:00:00","0.000","0.000","18.000","18.200"
"2023/02/24 08:10:00","2023-02-24 06:10:00Z","2023/02/24","08:10:00","0.000","0.000","18.000","18.100"
"2023/02/24 08:20:00","2023-02-24 06:20:00Z","2023/02/24","08:20:00","0.000","0.000","18.000","18.100"
"2023/02/24 08:30:00","2023-02-24 06:30:00Z","2023/02/24","08:30:00","0.000","0.000","17.900","18.100"
"2023/02/24 08:40:00","2023-02-24 06:40:00Z","2023/02/24","08:40:00","0.000","0.000","18.000","18.100"
"2023/02/24 08:50:00","2023-02-24 06:50:00Z","2023/02/24","08:50:00","0.000","0.000","18.000","18.100"
"2023/02/24 09:00:00","2023-02-24 07:00:00Z","2023/02/24","09:00:00","0.000","0.000","18.000","18.100"
"2023/02/24 09:10:00","2023-02-24 07:10:00Z","2023/02/24","09:10:00","0.000","0.000","18.100","18.200"
"2023/02/24 09:20:00","2023-02-24 07:20:00Z","2023/02/24","09:20:00","0.000","0.000","18.100","18.200"
"2023/02/24 09:30:00","2023-02-24 07:30:00Z","2023/02/24","09:30:00","0.000","0.000","18.200","18.300"
"2023/02/24 09:40:00","2023-02-24 07:40:00Z","2023/02/24","09:40:00","0.000","0.000","18.200","18.300"
"2023/02/24 09:50:00","2023-02-24 07:50:00Z","2023/02/24","09:50:00","0.000","0.000","18.200","18.300"
"2023/02/24 10:00:00","2023-02-24 08:00:00Z","2023/02/24","10:00:00","0.000","0.000","18.200","18.200"
"2023/02/24 10:10:00","2023-02-24 08:10:00Z","2023/02/24","10:10:00","0.000","0.000","18.100","18.300"
"2023/02/24 10:20:00","2023-02-24 08:20:00Z","2023/02/24","10:20:00","0.000","0.000","18.200","18.200"
"2023/02/24 10:30:00","2023-02-24 08:30:00Z","2023/02/24","10:30:00","0.000","0.000","18.100","18.300"
"2023/02/24 10:40:00","2023-02-24 08:40:00Z","2023/02/24","10:40:00","0.000","0.000","18.300","18.400"
"2023/02/24 10:50:00","2023-02-24 08:50:00Z","2023/02/24","10:50:00","0.000","0.000","18.400","18.500"
"2023/02/24 11:00:00","2023-02-24 09:00:00Z","2023/02/24","11:00:00","0.000","0.000","18.500","18.600"
"2023/02/24 11:10:00","2023-02-24 09:10:00Z","2023/02/24","11:10:00","0.000","0.000","18.600","18.800"
"2023/02/24 11:20:00","2023-02-24 09:20:00Z","2023/02/24","11:20:00","0.000","0.000","18.800","18.900"
"2023/02/24 11:30:00","2023-02-24 09:30:00Z","2023/02/24","11:30:00","0.000","0.000","18.800","18.900"
"2023/02/24 11:40:00","2023-02-24 09:40:00Z","2023/02/24","11:40:00","0.000","0.000","18.900","19.000"
"2023/02/24 11:50:00","2023-02-24 09:50:00Z","2023/02/24","11:50:00","0.000","0.000","18.900","19.000"
"2023/02/24 12:00:00","2023-02-24 10:00:00Z","2023/02/24","12:00:00","0.000","0.000","18.900","19.000"
"2023/02/24 12:10:00","2023-02-24 10:10:00Z","2023/02/24","12:10:00","0.000","0.000","18.900","19.000"
"2023/02/24 12:20:00","2023-02-24 10:20:00Z","2023/02/24","12:20:00","0.000","0.000","18.900","19.000"
"2023/02/24 12:30:00","2023-02-24 10:30:00Z","2023/02/24","12:30:00","0.000","0.000","18.900","19.000"
"2023/02/24 12:40:00","2023-02-24 10:40:00Z","2023/02/24","12:40:00","0.000","0.000","19.000","19.000"
"2023/02/24 12:50:00","2023-02-24 10:50:00Z","2023/02/24","12:50:00","0.000","0.000","19.000","19.100"
"2023/02/24 13:00:00","2023-02-24 11:00:00Z","2023/02/24","13:00:00","0.000","0.000","19.100","19.300"
"2023/02/24 13:10:00","2023-02-24 11:10:00Z","2023/02/24","13:10:00","0.000","0.000","19.300","19.400"
"2023/02/24 13:20:00","2023-02-24 11:20:00Z","2023/02/24","13:20:00","0.000","0.000","19.300","19.500"
"2023/02/24 13:30:00","2023-02-24 11:30:00Z","2023/02/24","13:30:00","0.000","0.000","19.400","19.600"
"2023/02/24 13:40:00","2023-02-24 11:40:00Z","2023/02/24","13:40:00","0.000","0.000","19.600","19.600"
"2023/02/24 13:50:00","2023-02-24 11:50:00Z","2023/02/24","13:50:00","0.000","0.000","19.600","19.700"
"2023/02/24 14:00:00","2023-02-24 12:00:00Z","2023/02/24","14:00:00","0.000","0.000","19.700","19.800"
"2023/02/24 14:10:00","2023-02-24 12:10:00Z","2023/02/24","14:10:00","0.000","0.000","19.800","19.800"
"2023/02/24 14:20:00","2023-02-24 12:20:00Z","2023/02/24","14:20:00","0.000","0.000","19.800","19.900"
"2023/02/24 14:30:00","2023-02-24 12:30:00Z","2023/02/24","14:30:00","0.000","0.000","19.900","20.000"
"2023/02/24 14:40:00","2023-02-24 12:40:00Z","2023/02/24","14:40:00","0.000","0.000","19.900","20.000"
"2023/02/24 14:50:00","2023-02-24 12:50:00Z","2023/02/24","14:50:00","0.000","0.000","20.000","20.000"
"2023/02/24 15:00:00","2023-02-24 13:00:00Z","2023/02/24","15:00:00","0.000","0.000","20.000","20.000"
"2023/02/24 15:10:00","2023-02-24 13:10:00Z","2023/02/24","15:10:00","0.000","0.000","20.000","20.000"
"2023/02/24 15:20:00","2023-02-24 13:20:00Z","2023/02/24","15:20:00","0.000","0.000","19.900","20.000"
"2023/02/24 15:30:00","2023-02-24 13:30:00Z","2023/02/24","15:30:00","0.000","0.000","19.900","19.900"
"2023/02/24 15:40:00","2023-02-24 13:40:00Z","2023/02/24","15:40:00","0.000","0.000","19.900","20.000"
"2023/02/24 15:50:00","2023-02-24 13:50:00Z","2023/02/24","15:50:00","0.000","0.000","19.800","19.900"
"2023/02/24 16:00:00","2023-02-24 14:00:00Z","2023/02/24","16:00:00","0.000","0.000","19.800","19.900"
"2023/02/24 16:10:00","2023-02-24 14:10:00Z","2023/02/24","16:10:00","0.000","0.000","19.800","19.900"
"2023/02/24 16:20:00","2023-02-24 14:20:00Z","2023/02/24","16:20:00","0.000","0.000","19.800","19.800"
"2023/02/24 16:30:00","2023-02-24 14:30:00Z","2023/02/24","16:30:00","0.000","0.000","19.800","19.800"
"2023/02/24 16:40:00","2023-02-24 14:40:00Z","2023/02/24","16:40:00","0.000","0.000","19.700","19.800"
"2023/02/24 16:50:00","2023-02-24 14:50:00Z","2023/02/24","16:50:00","0.000","0.000","19.700","19.700"
"2023/02/24 17:00:00","2023-02-24 15:00:00Z","2023/02/24","17:00:00","0.000","0.000","19.600","19.700"
"2023/02/24 17:10:00","2023-02-24 15:10:00Z","2023/02/24","17:10:00","0.000","0.000","19.600","19.700"
"2023/02/24 17:20:00","2023-02-24 15:20:00Z","2023/02/24","17:20:00","0.000","0.000","19.600","19.600"
"2023/02/24 17:30:00","2023-02-24 15:30:00Z","2023/02/24","17:30:00","0.000","0.000","19.500","19.600"
"2023/02/24 17:40:00","2023-02-24 15:40:00Z","2023/02/24","17:40:00","0.000","0.000","19.500","19.600"
"2023/02/24 17:50:00","2023-02-24 15:50:00Z","2023/02/24","17:50:00","0.000","0.000","19.500","19.500"
"2023/02/24 18:00:00","2023-02-24 16:00:00Z","2023/02/24","18:00:00","0.000","0.000","19.500","19.500"
"2023/02/24 18:10:00","2023-02-24 16:10:00Z","2023/02/24","18:10:00","0.000","0.000","19.400","19.500"
"2023/02/24 18:20:00","2023-02-24 16:20:00Z","2023/02/24","18:20:00","0.000","0.000","19.400","19.400"
"2023/02/24 18:30:00","2023-02-24 16:30:00Z","2023/02/24","18:30:00","0.000","0.000","19.400","19.400"
"2023/02/24 18:40:00","2023-02-24 16:40:00Z","2023/02/24","18:40:00","0.000","0.000","19.300","19.400"
"2023/02/24 18:50:00","2023-02-24 16:50:00Z","2023/02/24","18:50:00","0.000","0.000","19.300","19.300"
"2023/02/24 19:00:00","2023-02-24 17:00:00Z","2023/02/24","19:00:00","0.000","0.000","19.300","19.300"
"2023/02/24 19:10:00","2023-02-24 17:10:00Z","2023/02/24","19:10:00","0.000","0.000","19.300","19.300"
"2023/02/24 19:20:00","2023-02-24 17:20:00Z","2023/02/24","19:20:00","0.000","0.000","19.200","19.300"
"2023/02/24 19:30:00","2023-02-24 17:30:00Z","2023/02/24","19:30:00","0.000","0.000","19.200","19.300"
"2023/02/24 19:40:00","2023-02-24 17:40:00Z","2023/02/24","19:40:00","0.000","0.000","19.200","19.200"
"2023/02/24 19:50:00","2023-02-24 17:50:00Z","2023/02/24","19:50:00","0.000","0.000","19.100","19.200"
"2023/02/24 20:00:00","2023-02-24 18:00:00Z","2023/02/24","20:00:00","0.000","0.000","19.100","19.200"
"2023/02/24 20:10:00","2023-02-24 18:10:00Z","2023/02/24","20:10:00","0.000","0.000","19.000","19.100"
"2023/02/24 20:20:00","2023-02-24 18:20:00Z","2023/02/24","20:20:00","0.000","0.000","19.000","19.100"
"2023/02/24 20:30:00","2023-02-24 18:30:00Z","2023/02/24","20:30:00","0.000","0.000","19.000","19.100"
"2023/02/24 20:40:00","2023-02-24 18:40:00Z","2023/02/24","20:40:00","0.000","0.000","19.000","19.000"
"2023/02/24 20:50:00","2023-02-24 18:50:00Z","2023/02/24","20:50:00","0.000","0.000","18.900","19.000"
"2023/02/24 21:00:00","2023-02-24 19:00:00Z","2023/02/24","21:00:00","0.000","0.000","18.900","19.000"
"2023/02/24 21:10:00","2023-02-24 19:10:00Z","2023/02/24","21:10:00","0.000","0.000","18.900","18.900"
"2023/02/24 21:20:00","2023-02-24 19:20:00Z","2023/02/24","21:20:00","0.000","0.000","18.800","18.900"
"2023/02/24 21:30:00","2023-02-24 19:30:00Z","2023/02/24","21:30:00","0.000","0.000","18.800","18.900"
"2023/02/24 21:40:00","2023-02-24 19:40:00Z","2023/02/24","21:40:00","0.000","0.000","18.800","18.800"
"2023/02/24 21:50:00","2023-02-24 19:50:00Z","2023/02/24","21:50:00","0.000","0.000","18.700","18.800"
"2023/02/24 22:00:00","2023-02-24 20:00:00Z","2023/02/24","22:00:00","0.000","0.000","18.700","18.800"
"2023/02/24 22:10:00","2023-02-24 20:10:00Z","2023/02/24","22:10:00","0.000","0.000","18.600","18.700"
"2023/02/24 22:20:00","2023-02-24 20:20:00Z","2023/02/24","22:20:00","0.000","0.000","18.600","18.700"
"2023/02/24 22:30:00","2023-02-24 20:30:00Z","2023/02/24","22:30:00","0.000","0.000","18.600","18.600"
"2023/02/24 22:40:00","2023-02-24 20:40:00Z","2023/02/24","22:40:00","0.000","0.000","18.500","18.500"
"2023/02/24 22:50:00","2023-02-24 20:50:00Z","2023/02/24","22:50:00","0.000","0.000","18.500","18.600"
"2023/02/24 23:00:00","2023-02-24 21:00:00Z","2023/02/24","23:00:00","0.000","0.000","18.500","18.500"
"2023/02/24 23:10:00","2023-02-24 21:10:00Z","2023/02/24","23:10:00","0.000","0.000","18.500","18.500"
"2023/02/24 23:20:00","2023-02-24 21:20:00Z","2023/02/24","23:20:00","0.000","0.000","18.400","18.500"
"2023/02/24 23:30:00","2023-02-24 21:30:00Z","2023/02/24","23:30:00","0.000","0.000","18.300","18.400"
"2023/02/24 23:40:00","2023-02-24 21:40:00Z","2023/02/24","23:40:00","0.000","0.000","18.300","18.400"
"2023/02/24 23:50:00","2023-02-24 21:50:00Z","2023/02/24","23:50:00","0.000","0.000","18.300","18.300"
"2023/02/25 00:00:00","2023-02-24 22:00:00Z","2023/02/25","00:00:00","0.000","0.000","18.300","18.300"
"2023/02/25 00:10:00","2023-02-24 22:10:00Z","2023/02/25","00:10:00","0.000","0.000","18.200","18.300"
"2023/02/25 00:20:00","2023-02-24 22:20:00Z","2023/02/25","00:20:00","0.000","0.000","18.200","18.300"
"2023/02/25 00:30:00","2023-02-24 22:30:00Z","2023/02/25","00:30:00","0.000","0.000","18.200","18.200"
"2023/02/25 00:40:00","2023-02-24 22:40:00Z","2023/02/25","00:40:00","0.000","0.000","18.100","18.200"
"2023/02/25 00:50:00","2023-02-24 22:50:00Z","2023/02/25","00:50:00","0.000","0.000","18.100","18.200"
"2023/02/25 01:00:00","2023-02-24 23:00:00Z","2023/02/25","01:00:00","0.000","0.000","18.000","18.100"
"2023/02/25 01:10:00","2023-02-24 23:10:00Z","2023/02/25","01:10:00","0.000","0.000","18.000","18.100"
"2023/02/25 01:20:00","2023-02-24 23:20:00Z","2023/02/25","01:20:00","0.000","0.000","18.000","18.100"
"2023/02/25 01:30:00","2023-02-24 23:30:00Z","2023/02/25","01:30:00","0.000","0.000","17.900","18.000"
"2023/02/25 01:40:00","2023-02-24 23:40:00Z","2023/02/25","01:40:00","0.000","0.000","17.900","18.000"
"2023/02/25 01:50:00","2023-02-24 23:50:00Z","2023/02/25","01:50:00","0.000","0.000","17.900","18.000"
"2023/02/25 02:00:00","2023-02-25 00:00:00Z","2023/02/25","02:00:00","0.000","0.000","17.900","17.900"
"2023/02/25 02:10:00","2023-02-25 00:10:00Z","2023/02/25","02:10:00","0.000","0.000","17.800","17.900"
"2023/02/25 02:20:00","2023-02-25 00:20:00Z","2023/02/25","02:20:00","0.000","0.000","17.800","17.900"
"2023/02/25 02:30:00","2023-02-25 00:30:00Z","2023/02/25","02:30:00","0.000","0.000","17.700","17.800"
"2023/02/25 02:40:00","2023-02-25 00:40:00Z","2023/02/25","02:40:00","0.000","0.000","17.700","17.800"
"2023/02/25 02:50:00","2023-02-25 00:50:00Z","2023/02/25","02:50:00","0.000","0.000","17.600","17.800"
"2023/02/25 03:00:00","2023-02-25 01:00:00Z","2023/02/25","03:00:00","0.000","0.000","17.600","17.700"
"2023/02/25 03:10:00","2023-02-25 01:10:00Z","2023/02/25","03:10:00","0.000","0.000","17.600","17.700"
"2023/02/25 03:20:00","2023-02-25 01:20:00Z","2023/02/25","03:20:00","0.000","0.000","17.500","17.600"
"2023/02/25 03:30:00","2023-02-25 01:30:00Z","2023/02/25","03:30:00","0.000","0.000","17.500","17.600"
"2023/02/25 03:40:00","2023-02-25 01:40:00Z","2023/02/25","03:40:00","0.000","0.000","17.500","17.500"
"2023/02/25 03:50:00","2023-02-25 01:50:00Z","2023/02/25","03:50:00","0.000","0.000","17.400","17.500"
"2023/02/25 04:00:00","2023-02-25 02:00:00Z","2023/02/25","04:00:00","0.000","0.000","17.400","17.500"
"2023/02/25 04:10:00","2023-02-25 02:10:00Z","2023/02/25","04:10:00","0.000","0.000","17.400","17.400"
"2023/02/25 04:20:00","2023-02-25 02:20:00Z","2023/02/25","04:20:00","0.000","0.000","17.300","17.400"
"2023/02/25 04:30:00","2023-02-25 02:30:00Z","2023/02/25","04:30:00","0.000","0.000","17.300","17.300"
"2023/02/25 04:40:00","2023-02-25 02:40:00Z","2023/02/25","04:40:00","0.000","0.000","17.200","17.300"
"2023/02/25 04:50:00","2023-02-25 02:50:00Z","2023/02/25","04:50:00","0.000","0.000","17.200","17.300"
"2023/02/25 05:00:00","2023-02-25 03:00:00Z","2023/02/25","05:00:00","0.000","0.000","17.200","17.200"
"2023/02/25 05:10:00","2023-02-25 03:10:00Z","2023/02/25","05:10:00","0.000","0.000","17.100","17.200"
"2023/02/25 05:20:00","2023-02-25 03:20:00Z","2023/02/25","05:20:00","0.000","0.000","17.100","17.200"
"2023/02/25 05:30:00","2023-02-25 03:30:00Z","2023/02/25","05:30:00","0.000","0.000","17.100","17.100"
"2023/02/25 05:40:00","2023-02-25 03:40:00Z","2023/02/25","05:40:00","0.000","0.000","17.000","17.100"
"2023/02/25 05:50:00","2023-02-25 03:50:00Z","2023/02/25","05:50:00","0.000","0.000","17.000","17.100"
"2023/02/25 06:00:00","2023-02-25 04:00:00Z","2023/02/25","06:00:00","0.000","0.000","17.000","17.000"
"2023/02/25 06:10:00","2023-02-25 04:10:00Z","2023/02/25","06:10:00","0.000","0.000","16.900","17.000"
"2023/02/25 06:20:00","2023-02-25 04:20:00Z","2023/02/25","06:20:00","0.000","0.000","16.900","17.000"
"2023/02/25 06:30:00","2023-02-25 04:30:00Z","2023/02/25","06:30:00","0.000","0.000","16.900","16.900"
"2023/02/25 06:40:00","2023-02-25 04:40:00Z","2023/02/25","06:40:00","0.000","0.000","16.800","16.900"
"2023/02/25 06:50:00","2023-02-25 04:50:00Z","2023/02/25","06:50:00","0.000","0.000","16.900","17.000"
"2023/02/25 07:00:00","2023-02-25 05:00:00Z","2023/02/25","07:00:00","0.000","0.000","17.200","17.100"
"2023/02/25 07:10:00","2023-02-25 05:10:00Z","2023/02/25","07:10:00","0.000","0.000","17.700","18.200"
"2023/02/25 07:20:00","2023-02-25 05:20:00Z","2023/02/25","07:20:00","0.000","0.000","17.600","18.400"
"2023/02/25 07:30:00","2023-02-25 05:30:00Z","2023/02/25","07:30:00","0.000","0.000","17.600","18.100"
"2023/02/25 07:40:00","2023-02-25 05:40:00Z","2023/02/25","07:40:00","0.000","0.000","17.500","17.900"
"2023/02/25 07:50:00","2023-02-25 05:50:00Z","2023/02/25","07:50:00","0.000","0.000","17.500","17.700"
"2023/02/25 08:00:00","2023-02-25 06:00:00Z","2023/02/25","08:00:00","0.000","0.000","17.400","17.600"
"2023/02/25 08:10:00","2023-02-25 06:10:00Z","2023/02/25","08:10:00","0.000","0.000","17.400","17.500"
"2023/02/25 08:20:00","2023-02-25 06:20:00Z","2023/02/25","08:20:00","0.000","0.000","17.400","17.500"
"2023/02/25 08:30:00","2023-02-25 06:30:00Z","2023/02/25","08:30:00","0.000","0.000","17.300","17.400"
"2023/02/25 08:40:00","2023-02-25 06:40:00Z","2023/02/25","08:40:00","0.000","0.000","17.300","17.400"
"2023/02/25 08:50:00","2023-02-25 06:50:00Z","2023/02/25","08:50:00","0.000","0.000","17.300","17.500"
"2023/02/25 09:00:00","2023-02-25 07:00:00Z","2023/02/25","09:00:00","0.000","0.000","17.400","17.500"
"2023/02/25 09:10:00","2023-02-25 07:10:00Z","2023/02/25","09:10:00","0.000","0.000","17.400","17.500"
"2023/02/25 09:20:00","2023-02-25 07:20:00Z","2023/02/25","09:20:00","0.000","0.000","17.400","17.500"
"2023/02/25 09:30:00","2023-02-25 07:30:00Z","2023/02/25","09:30:00","0.000","0.000","17.500","17.600"
"2023/02/25 09:40:00","2023-02-25 07:40:00Z","2023/02/25","09:40:00","0.000","0.000","17.500","17.600"
"2023/02/25 09:50:00","2023-02-25 07:50:00Z","2023/02/25","09:50:00","0.000","0.000","17.600","17.800"
"2023/02/25 10:00:00","2023-02-25 08:00:00Z","2023/02/25","10:00:00","0.000","0.000","17.700","17.800"
"2023/02/25 10:10:00","2023-02-25 08:10:00Z","2023/02/25","10:10:00","0.000","0.000","17.900","17.900"
"2023/02/25 10:20:00","2023-02-25 08:20:00Z","2023/02/25","10:20:00","0.000","0.000","17.900","18.000"
"2023/02/25 10:30:00","2023-02-25 08:30:00Z","2023/02/25","10:30:00","0.000","0.000","18.000","18.100"
"2023/02/25 10:40:00","2023-02-25 08:40:00Z","2023/02/25","10:40:00","0.000","0.000","18.100","18.200"
"2023/02/25 10:50:00","2023-02-25 08:50:00Z","2023/02/25","10:50:00","0.000","0.000","18.200","18.200"
"2023/02/25 11:00:00","2023-02-25 09:00:00Z","2023/02/25","11:00:00","0.000","0.000","18.200","18.300"
"2023/02/25 11:10:00","2023-02-25 09:10:00Z","2023/02/25","11:10:00","0.000","0.000","18.200","18.300"
"2023/02/25 11:20:00","2023-02-25 09:20:00Z","2023/02/25","11:20:00","0.000","0.000","18.300","18.400"
"2023/02/25 11:30:00","2023-02-25 09:30:00Z","2023/02/25","11:30:00","0.000","0.000","18.300","18.400"
"2023/02/25 11:40:00","2023-02-25 09:40:00Z","2023/02/25","11:40:00","0.000","0.000","18.400","18.500"
"2023/02/25 11:50:00","2023-02-25 09:50:00Z","2023/02/25","11:50:00","0.000","0.000","18.400","18.500"
"2023/02/25 12:00:00","2023-02-25 10:00:00Z","2023/02/25","12:00:00","0.000","0.000","18.500","18.600"
"2023/02/25 12:10:00","2023-02-25 10:10:00Z","2023/02/25","12:10:00","0.000","0.000","18.600","18.800"
"2023/02/25 12:20:00","2023-02-25 10:20:00Z","2023/02/25","12:20:00","0.000","0.000","18.700","18.900"
"2023/02/25 12:30:00","2023-02-25 10:30:00Z","2023/02/25","12:30:00","0.000","0.000","18.900","19.000"
"2023/02/25 12:40:00","2023-02-25 10:40:00Z","2023/02/25","12:40:00","0.000","0.000","19.000","19.100"
"2023/02/25 12:50:00","2023-02-25 10:50:00Z","2023/02/25","12:50:00","0.000","0.000","19.000","19.100"
"2023/02/25 13:00:00","2023-02-25 11:00:00Z","2023/02/25","13:00:00","0.000","0.000","19.100","19.200"
"2023/02/25 13:10:00","2023-02-25 11:10:00Z","2023/02/25","13:10:00","0.000","0.000","19.200","19.300"
"2023/02/25 13:20:00","2023-02-25 11:20:00Z","2023/02/25","13:20:00","0.000","0.000","19.300","19.400"
"2023/02/25 13:30:00","2023-02-25 11:30:00Z","2023/02/25","13:30:00","0.000","0.000","19.400","19.500"
"2023/02/25 13:40:00","2023-02-25 11:40:00Z","2023/02/25","13:40:00","0.000","0.000","19.400","19.500"
"2023/02/25 13:50:00","2023-02-25 11:50:00Z","2023/02/25","13:50:00","0.000","0.000","19.500","19.600"
"2023/02/25 14:00:00","2023-02-25 12:00:00Z","2023/02/25","14:00:00","0.000","0.000","19.500","19.600"
"2023/02/25 14:10:00","2023-02-25 12:10:00Z","2023/02/25","14:10:00","0.000","0.000","19.600","19.700"
"2023/02/25 14:20:00","2023-02-25 12:20:00Z","2023/02/25","14:20:00","0.000","0.000","19.600","19.700"
"2023/02/25 14:30:00","2023-02-25 12:30:00Z","2023/02/25","14:30:00","0.000","0.000","19.700","19.700"
"2023/02/25 14:40:00","2023-02-25 12:40:00Z","2023/02/25","14:40:00","0.000","0.000","19.700","19.700"
"2023/02/25 14:50:00","2023-02-25 12:50:00Z","2023/02/25","14:50:00","0.000","0.000","19.700","19.800"
"2023/02/25 15:00:00","2023-02-25 13:00:00Z","2023/02/25","15:00:00","0.000","0.000","19.700","19.800"
"2023/02/25 15:10:00","2023-02-25 13:10:00Z","2023/02/25","15:10:00","0.000","0.000","19.700","19.800"
"2023/02/25 15:20:00","2023-02-25 13:20:00Z","2023/02/25","15:20:00","0.000","0.000","19.700","19.800"
"2023/02/25 15:30:00","2023-02-25 13:30:00Z","2023/02/25","15:30:00","0.000","0.000","19.700","19.700"
"2023/02/25 15:40:00","2023-02-25 13:40:00Z","2023/02/25","15:40:00","0.000","0.000","19.700","19.800"
"2023/02/25 15:50:00","2023-02-25 13:50:00Z","2023/02/25","15:50:00","0.000","0.000","19.600","19.700"
"2023/02/25 16:00:00","2023-02-25 14:00:00Z","2023/02/25","16:00:00","0.000","0.000","19.600","19.700"
"2023/02/25 16:10:00","2023-02-25 14:10:00Z","2023/02/25","16:10:00","0.000","0.000","19.600","19.700"
"2023/02/25 16:20:00","2023-02-25 14:20:00Z","2023/02/25","16:20:00","0.000","0.000","19.600","19.700"
"2023/02/25 16:30:00","2023-02-25 14:30:00Z","2023/02/25","16:30:00","0.000","0.000","19.600","19.700"
"2023/02/25 16:40:00","2023-02-25 14:40:00Z","2023/02/25","16:40:00","0.000","0.000","19.500","19.700"
"2023/02/25 16:50:00","2023-02-25 14:50:00Z","2023/02/25","16:50:00","0.000","0.000","19.600","19.700"
"2023/02/25 17:00:00","2023-02-25 15:00:00Z","2023/02/25","17:00:00","0.000","0.000","19.500","19.600"
"2023/02/25 17:10:00","2023-02-25 15:10:00Z","2023/02/25","17:10:00","0.000","0.000","19.500","19.600"
"2023/02/25 17:20:00","2023-02-25 15:20:00Z","2023/02/25","17:20:00","0.000","0.000","19.400","19.600"
"2023/02/25 17:30:00","2023-02-25 15:30:00Z","2023/02/25","17:30:00","0.000","0.000","19.400","19.500"
"2023/02/25 17:40:00","2023-02-25 15:40:00Z","2023/02/25","17:40:00","0.000","0.000","19.400","19.500"
"2023/02/25 17:50:00","2023-02-25 15:50:00Z","2023/02/25","17:50:00","0.000","0.000","19.400","19.400"
"2023/02/25 18:00:00","2023-02-25 16:00:00Z","2023/02/25","18:00:00","0.000","0.000","19.300","19.400"
"2023/02/25 18:10:00","2023-02-25 16:10:00Z","2023/02/25","18:10:00","0.000","0.000","19.300","19.400"
"2023/02/25 18:20:00","2023-02-25 16:20:00Z","2023/02/25","18:20:00","0.000","0.000","19.300","19.400"
"2023/02/25 18:30:00","2023-02-25 16:30:00Z","2023/02/25","18:30:00","0.000","0.000","19.200","19.300"
"2023/02/25 18:40:00","2023-02-25 16:40:00Z","2023/02/25","18:40:00","0.000","0.000","19.200","19.300"
"2023/02/25 18:50:00","2023-02-25 16:50:00Z","2023/02/25","18:50:00","0.000","0.000","19.200","19.300"
"2023/02/25 19:00:00","2023-02-25 17:00:00Z","2023/02/25","19:00:00","0.000","0.000","19.100","19.200"
"2023/02/25 19:10:00","2023-02-25 17:10:00Z","2023/02/25","19:10:00","0.000","0.000","19.100","19.200"
"2023/02/25 19:20:00","2023-02-25 17:20:00Z","2023/02/25","19:20:00","0.000","0.000","19.100","19.200"
"2023/02/25 19:30:00","2023-02-25 17:30:00Z","2023/02/25","19:30:00","0.000","0.000","19.100","19.100"
"2023/02/25 19:40:00","2023-02-25 17:40:00Z","2023/02/25","19:40:00","0.000","0.000","19.100","19.100"
"2023/02/25 19:50:00","2023-02-25 17:50:00Z","2023/02/25","19:50:00","0.000","0.000","19.100","19.100"
"2023/02/25 20:00:00","2023-02-25 18:00:00Z","2023/02/25","20:00:00","0.000","0.000","19.000","19.100"
"2023/02/25 20:10:00","2023-02-25 18:10:00Z","2023/02/25","20:10:00","0.000","0.000","19.000","19.100"
"2023/02/25 20:20:00","2023-02-25 18:20:00Z","2023/02/25","20:20:00","0.000","0.000","19.000","19.100"
"2023/02/25 20:30:00","2023-02-25 18:30:00Z","2023/02/25","20:30:00","0.000","0.000","19.000","19.000"
"2023/02/25 20:40:00","2023-02-25 18:40:00Z","2023/02/25","20:40:00","0.000","0.000","19.000","19.000"
"2023/02/25 20:50:00","2023-02-25 18:50:00Z","2023/02/25","20:50:00","0.000","0.000","19.000","19.000"
"2023/02/25 21:00:00","2023-02-25 19:00:00Z","2023/02/25","21:00:00","0.000","0.000","18.900","19.000"
"2023/02/25 21:10:00","2023-02-25 19:10:00Z","2023/02/25","21:10:00","0.000","0.000","18.900","19.000"
"2023/02/25 21:20:00","2023-02-25 19:20:00Z","2023/02/25","21:20:00","0.000","0.000","18.900","19.000"
"2023/02/25 21:30:00","2023-02-25 19:30:00Z","2023/02/25","21:30:00","0.000","0.000","18.900","18.900"
"2023/02/25 21:40:00","2023-02-25 19:40:00Z","2023/02/25","21:40:00","0.000","0.000","18.900","18.900"
"2023/02/25 21:50:00","2023-02-25 19:50:00Z","2023/02/25","21:50:00","0.000","0.000","18.800","18.900"
"2023/02/25 22:00:00","2023-02-25 20:00:00Z","2023/02/25","22:00:00","0.000","0.000","18.800","18.900"
"2023/02/25 22:10:00","2023-02-25 20:10:00Z","2023/02/25","22:10:00","0.000","0.000","18.800","18.800"
"2023/02/25 22:20:00","2023-02-25 20:20:00Z","2023/02/25","22:20:00","0.000","0.000","18.800","18.800"
"2023/02/25 22:30:00","2023-02-25 20:30:00Z","2023/02/25","22:30:00","0.000","0.000","18.700","18.800"
"2023/02/25 22:40:00","2023-02-25 20:40:00Z","2023/02/25","22:40:00","0.000","0.000","18.700","18.700"
"2023/02/25 22:50:00","2023-02-25 20:50:00Z","2023/02/25","22:50:00","0.000","0.000","18.600","18.700"
"2023/02/25 23:00:00","2023-02-25 21:00:00Z","2023/02/25","23:00:00","0.000","0.000","18.600","18.600"
"2023/02/25 23:10:00","2023-02-25 21:10:00Z","2023/02/25","23:10:00","0.000","0.000","18.600","18.600"
"2023/02/25 23:20:00","2023-02-25 21:20:00Z","2023/02/25","23:20:00","0.000","0.000","18.500","18.600"
"2023/02/25 23:30:00","2023-02-25 21:30:00Z","2023/02/25","23:30:00","0.000","0.000","18.500","18.500"
"2023/02/25 23:40:00","2023-02-25 21:40:00Z","2023/02/25","23:40:00","0.000","0.000","18.400","18.500"
"2023/02/25 23:50:00","2023-02-25 21:50:00Z","2023/02/25","23:50:00","0.000","0.000","18.400","18.400"
"2023/02/26 00:00:00","2023-02-25 22:00:00Z","2023/02/26","00:00:00","0.000","0.000","18.400","18.400"
"2023/02/26 00:10:00","2023-02-25 22:10:00Z","2023/02/26","00:10:00","0.000","0.000","18.300","18.400"
"2023/02/26 00:20:00","2023-02-25 22:20:00Z","2023/02/26","00:20:00","0.000","0.000","18.300","18.300"
"2023/02/26 00:30:00","2023-02-25 22:30:00Z","2023/02/26","00:30:00","0.000","0.000","18.300","18.300"
"2023/02/26 00:40:00","2023-02-25 22:40:00Z","2023/02/26","00:40:00","0.000","0.000","18.200","18.300"
"2023/02/26 00:50:00","2023-02-25 22:50:00Z","2023/02/26","00:50:00","0.000","0.000","18.200","18.300"
"2023/02/26 01:00:00","2023-02-25 23:00:00Z","2023/02/26","01:00:00","0.000","0.000","18.200","18.200"
"2023/02/26 01:10:00","2023-02-25 23:10:00Z","2023/02/26","01:10:00","0.000","0.000","18.100","18.200"
"2023/02/26 01:20:00","2023-02-25 23:20:00Z","2023/02/26","01:20:00","0.000","0.000","18.100","18.200"
"2023/02/26 01:30:00","2023-02-25 23:30:00Z","2023/02/26","01:30:00","0.000","0.000","18.100","18.200"
"2023/02/26 01:40:00","2023-02-25 23:40:00Z","2023/02/26","01:40:00","0.000","0.000","18.100","18.100"
"2023/02/26 01:50:00","2023-02-25 23:50:00Z","2023/02/26","01:50:00","0.000","0.000","18.000","18.100"
"2023/02/26 02:00:00","2023-02-26 00:00:00Z","2023/02/26","02:00:00","0.000","0.000","18.000","18.100"
"2023/02/26 02:10:00","2023-02-26 00:10:00Z","2023/02/26","02:10:00","0.000","0.000","18.000","18.000"
"2023/02/26 02:20:00","2023-02-26 00:20:00Z","2023/02/26","02:20:00","0.000","0.000","18.000","18.000"
"2023/02/26 02:30:00","2023-02-26 00:30:00Z","2023/02/26","02:30:00","0.000","0.000","17.900","18.000"
"2023/02/26 02:40:00","2023-02-26 00:40:00Z","2023/02/26","02:40:00","0.000","0.000","17.900","18.000"
"2023/02/26 02:50:00","2023-02-26 00:50:00Z","2023/02/26","02:50:00","0.000","0.000","17.800","17.900"
"2023/02/26 03:00:00","2023-02-26 01:00:00Z","2023/02/26","03:00:00","0.000","0.000","17.800","17.900"
"2023/02/26 03:10:00","2023-02-26 01:10:00Z","2023/02/26","03:10:00","0.000","0.000","17.800","17.900"
"2023/02/26 03:20:00","2023-02-26 01:20:00Z","2023/02/26","03:20:00","0.000","0.000","17.700","17.800"
"2023/02/26 03:30:00","2023-02-26 01:30:00Z","2023/02/26","03:30:00","0.000","0.000","17.700","17.800"
"2023/02/26 03:40:00","2023-02-26 01:40:00Z","2023/02/26","03:40:00","0.000","0.000","17.600","17.700"
"2023/02/26 03:50:00","2023-02-26 01:50:00Z","2023/02/26","03:50:00","0.000","0.000","17.600","17.700"
"2023/02/26 04:00:00","2023-02-26 02:00:00Z","2023/02/26","04:00:00","0.000","0.000","17.600","17.600"
"2023/02/26 04:10:00","2023-02-26 02:10:00Z","2023/02/26","04:10:00","0.000","0.000","17.500","17.600"
"2023/02/26 04:20:00","2023-02-26 02:20:00Z","2023/02/26","04:20:00","0.000","0.000","17.500","17.600"
"2023/02/26 04:30:00","2023-02-26 02:30:00Z","2023/02/26","04:30:00","0.000","0.000","17.500","17.500"
"2023/02/26 04:40:00","2023-02-26 02:40:00Z","2023/02/26","04:40:00","0.000","0.000","17.500","17.500"
"2023/02/26 04:50:00","2023-02-26 02:50:00Z","2023/02/26","04:50:00","0.000","0.000","17.400","17.500"
"2023/02/26 05:00:00","2023-02-26 03:00:00Z","2023/02/26","05:00:00","0.000","0.000","17.400","17.500"
"2023/02/26 05:10:00","2023-02-26 03:10:00Z","2023/02/26","05:10:00","0.000","0.000","17.400","17.400"
"2023/02/26 05:20:00","2023-02-26 03:20:00Z","2023/02/26","05:20:00","0.000","0.000","17.300","17.400"
"2023/02/26 05:30:00","2023-02-26 03:30:00Z","2023/02/26","05:30:00","0.000","0.000","17.300","17.400"
"2023/02/26 05:40:00","2023-02-26 03:40:00Z","2023/02/26","05:40:00","0.000","0.000","17.300","17.400"
"2023/02/26 05:50:00","2023-02-26 03:50:00Z","2023/02/26","05:50:00","0.000","0.000","17.300","17.300"
"2023/02/26 06:00:00","2023-02-26 04:00:00Z","2023/02/26","06:00:00","0.000","0.000","17.200","17.300"
"2023/02/26 06:10:00","2023-02-26 04:10:00Z","2023/02/26","06:10:00","0.000","0.000","17.200","17.200"
"2023/02/26 06:20:00","2023-02-26 04:20:00Z","2023/02/26","06:20:00","0.000","0.000","17.200","17.300"
"2023/02/26 06:30:00","2023-02-26 04:30:00Z","2023/02/26","06:30:00","0.000","0.000","17.100","17.200"
"2023/02/26 06:40:00","2023-02-26 04:40:00Z","2023/02/26","06:40:00","0.000","0.000","17.100","17.300"
"2023/02/26 06:50:00","2023-02-26 04:50:00Z","2023/02/26","06:50:00","0.000","0.000","16.900","17.200"
"2023/02/26 07:00:00","2023-02-26 05:00:00Z","2023/02/26","07:00:00","0.000","0.000","17.400","17.700"
"2023/02/26 07:10:00","2023-02-26 05:10:00Z","2023/02/26","07:10:00","0.000","0.000","18.800","19.400"
"2023/02/26 07:20:00","2023-02-26 05:20:00Z","2023/02/26","07:20:00","0.000","0.000","19.800","20.700"
"2023/02/26 07:30:00","2023-02-26 05:30:00Z","2023/02/26","07:30:00","0.000","0.000","20.300","21.200"
"2023/02/26 07:40:00","2023-02-26 05:40:00Z","2023/02/26","07:40:00","0.000","0.000","20.700","21.400"
"2023/02/26 07:50:00","2023-02-26 05:50:00Z","2023/02/26","07:50:00","0.000","0.000","21.200","21.600"
"2023/02/26 08:00:00","2023-02-26 06:00:00Z","2023/02/26","08:00:00","0.000","0.000","21.500","21.800"
"2023/02/26 08:10:00","2023-02-26 06:10:00Z","2023/02/26","08:10:00","0.000","0.000","21.800","22.100"
"2023/02/26 08:20:00","2023-02-26 06:20:00Z","2023/02/26","08:20:00","0.000","0.000","22.100","22.400"
"2023/02/26 08:30:00","2023-02-26 06:30:00Z","2023/02/26","08:30:00","0.000","0.000","22.200","22.300"
"2023/02/26 08:40:00","2023-02-26 06:40:00Z","2023/02/26","08:40:00","0.000","0.000","21.900","22.000"
"2023/02/26 08:50:00","2023-02-26 06:50:00Z","2023/02/26","08:50:00","0.000","0.000","21.700","21.800"
"2023/02/26 09:00:00","2023-02-26 07:00:00Z","2023/02/26","09:00:00","0.000","0.000","21.500","21.600"
"2023/02/26 09:10:00","2023-02-26 07:10:00Z","2023/02/26","09:10:00","0.000","0.000","21.300","21.500"
"2023/02/26 09:20:00","2023-02-26 07:20:00Z","2023/02/26","09:20:00","0.000","0.000","21.300","21.400"
"2023/02/26 09:30:00","2023-02-26 07:30:00Z","2023/02/26","09:30:00","0.000","0.000","21.200","21.400"
"2023/02/26 09:40:00","2023-02-26 07:40:00Z","2023/02/26","09:40:00","0.000","0.000","21.100","21.300"
"2023/02/26 09:50:00","2023-02-26 07:50:00Z","2023/02/26","09:50:00","0.000","0.000","21.000","21.200"
"2023/02/26 10:00:00","2023-02-26 08:00:00Z","2023/02/26","10:00:00","0.000","0.000","21.000","21.200"
"2023/02/26 10:10:00","2023-02-26 08:10:00Z","2023/02/26","10:10:00","0.000","0.000","21.000","21.200"
"2023/02/26 10:20:00","2023-02-26 08:20:00Z","2023/02/26","10:20:00","0.000","0.000","21.000","21.200"
"2023/02/26 10:30:00","2023-02-26 08:30:00Z","2023/02/26","10:30:00","0.000","0.000","21.100","21.300"
"2023/02/26 10:40:00","2023-02-26 08:40:00Z","2023/02/26","10:40:00","0.000","0.000","21.000","21.200"
"2023/02/26 10:50:00","2023-02-26 08:50:00Z","2023/02/26","10:50:00","0.000","0.000","21.000","21.200"
"2023/02/26 11:00:00","2023-02-26 09:00:00Z","2023/02/26","11:00:00","0.000","0.000","21.000","21.200"
"2023/02/26 11:10:00","2023-02-26 09:10:00Z","2023/02/26","11:10:00","0.000","0.000","21.000","21.200"
"2023/02/26 11:20:00","2023-02-26 09:20:00Z","2023/02/26","11:20:00","0.000","0.000","21.000","21.300"
"2023/02/26 11:30:00","2023-02-26 09:30:00Z","2023/02/26","11:30:00","0.000","0.000","21.100","21.300"
"2023/02/26 11:40:00","2023-02-26 09:40:00Z","2023/02/26","11:40:00","0.000","0.000","21.100","21.300"
"2023/02/26 11:50:00","2023-02-26 09:50:00Z","2023/02/26","11:50:00","0.000","0.000","21.200","21.400"
"2023/02/26 12:00:00","2023-02-26 10:00:00Z","2023/02/26","12:00:00","0.000","0.000","21.300","21.500"
"2023/02/26 12:10:00","2023-02-26 10:10:00Z","2023/02/26","12:10:00","0.000","0.000","21.300","21.500"
"2023/02/26 12:20:00","2023-02-26 10:20:00Z","2023/02/26","12:20:00","0.000","0.000","21.400","21.500"
"2023/02/26 12:30:00","2023-02-26 10:30:00Z","2023/02/26","12:30:00","0.000","0.000","21.300","21.600"
"2023/02/26 12:40:00","2023-02-26 10:40:00Z","2023/02/26","12:40:00","0.000","0.000","21.400","21.600"
"2023/02/26 12:50:00","2023-02-26 10:50:00Z","2023/02/26","12:50:00","0.000","0.000","21.400","21.500"
"2023/02/26 13:00:00","2023-02-26 11:00:00Z","2023/02/26","13:00:00","0.000","0.000","21.300","21.500"
"2023/02/26 13:10:00","2023-02-26 11:10:00Z","2023/02/26","13:10:00","0.000","0.000","21.500","21.600"
"2023/02/26 13:20:00","2023-02-26 11:20:00Z","2023/02/26","13:20:00","0.000","0.000","21.500","21.700"
"2023/02/26 13:30:00","2023-02-26 11:30:00Z","2023/02/26","13:30:00","0.000","0.000","21.500","21.800"
"2023/02/26 13:40:00","2023-02-26 11:40:00Z","2023/02/26","13:40:00","0.000","0.000","21.600","21.900"
"2023/02/26 13:50:00","2023-02-26 11:50:00Z","2023/02/26","13:50:00","0.000","0.000","21.700","21.900"
"2023/02/26 14:00:00","2023-02-26 12:00:00Z","2023/02/26","14:00:00","0.000","0.000","21.700","21.900"
"2023/02/26 14:10:00","2023-02-26 12:10:00Z","2023/02/26","14:10:00","0.000","0.000","21.700","21.900"
"2023/02/26 14:20:00","2023-02-26 12:20:00Z","2023/02/26","14:20:00","0.000","0.000","21.700","21.900"
"2023/02/26 14:30:00","2023-02-26 12:30:00Z","2023/02/26","14:30:00","0.000","0.000","21.700","21.900"
"2023/02/26 14:40:00","2023-02-26 12:40:00Z","2023/02/26","14:40:00","0.000","0.000","21.600","21.900"
"2023/02/26 14:50:00","2023-02-26 12:50:00Z","2023/02/26","14:50:00","0.000","0.000","21.700","21.800"
"2023/02/26 15:00:00","2023-02-26 13:00:00Z","2023/02/26","15:00:00","0.000","0.000","21.600","21.800"
"2023/02/26 15:10:00","2023-02-26 13:10:00Z","2023/02/26","15:10:00","0.000","0.000","21.500","21.700"
"2023/02/26 15:20:00","2023-02-26 13:20:00Z","2023/02/26","15:20:00","0.000","0.000","21.500","21.600"
"2023/02/26 15:30:00","2023-02-26 13:30:00Z","2023/02/26","15:30:00","0.000","0.000","21.400","21.500"
"2023/02/26 15:40:00","2023-02-26 13:40:00Z","2023/02/26","15:40:00","0.000","0.000","21.300","21.400"
"2023/02/26 15:50:00","2023-02-26 13:50:00Z","2023/02/26","15:50:00","0.000","0.000","21.200","21.400"
"2023/02/26 16:00:00","2023-02-26 14:00:00Z","2023/02/26","16:00:00","0.000","0.000","21.200","21.300"
"2023/02/26 16:10:00","2023-02-26 14:10:00Z","2023/02/26","16:10:00","0.000","0.000","21.100","21.300"
"2023/02/26 16:20:00","2023-02-26 14:20:00Z","2023/02/26","16:20:00","0.000","0.000","21.100","21.300"
"2023/02/26 16:30:00","2023-02-26 14:30:00Z","2023/02/26","16:30:00","0.000","0.000","21.000","21.200"
"2023/02/26 16:40:00","2023-02-26 14:40:00Z","2023/02/26","16:40:00","0.000","0.000","21.000","21.100"
"2023/02/26 16:50:00","2023-02-26 14:50:00Z","2023/02/26","16:50:00","0.000","0.000","20.900","21.000"
"2023/02/26 17:00:00","2023-02-26 15:00:00Z","2023/02/26","17:00:00","0.000","0.000","20.800","20.900"
"2023/02/26 17:10:00","2023-02-26 15:10:00Z","2023/02/26","17:10:00","0.000","0.000","20.700","20.900"
"2023/02/26 17:20:00","2023-02-26 15:20:00Z","2023/02/26","17:20:00","0.000","0.000","20.700","20.900"
"2023/02/26 17:30:00","2023-02-26 15:30:00Z","2023/02/26","17:30:00","0.000","0.000","20.600","20.800"
"2023/02/26 17:40:00","2023-02-26 15:40:00Z","2023/02/26","17:40:00","0.000","0.000","20.500","20.600"
"2023/02/26 17:50:00","2023-02-26 15:50:00Z","2023/02/26","17:50:00","0.000","0.000","20.400","20.500"
"2023/02/26 18:00:00","2023-02-26 16:00:00Z","2023/02/26","18:00:00","0.000","0.000","20.300","20.400"
"2023/02/26 18:10:00","2023-02-26 16:10:00Z","2023/02/26","18:10:00","0.000","0.000","20.200","20.400"
"2023/02/26 18:20:00","2023-02-26 16:20:00Z","2023/02/26","18:20:00","0.000","0.000","20.100","20.300"
"2023/02/26 18:30:00","2023-02-26 16:30:00Z","2023/02/26","18:30:00","0.000","0.000","20.100","20.300"
"2023/02/26 18:40:00","2023-02-26 16:40:00Z","2023/02/26","18:40:00","0.000","0.000","20.100","20.300"
"2023/02/26 18:50:00","2023-02-26 16:50:00Z","2023/02/26","18:50:00","0.000","0.000","20.100","20.400"
"2023/02/26 19:00:00","2023-02-26 17:00:00Z","2023/02/26","19:00:00","0.000","0.000","20.200","20.400"
"2023/02/26 19:10:00","2023-02-26 17:10:00Z","2023/02/26","19:10:00","0.000","0.000","20.300","20.400"
"2023/02/26 19:20:00","2023-02-26 17:20:00Z","2023/02/26","19:20:00","0.000","0.000","20.300","20.400"
"2023/02/26 19:30:00","2023-02-26 17:30:00Z","2023/02/26","19:30:00","0.000","0.000","20.300","20.400"
"2023/02/26 19:40:00","2023-02-26 17:40:00Z","2023/02/26","19:40:00","0.000","0.000","20.300","20.400"
"2023/02/26 19:50:00","2023-02-26 17:50:00Z","2023/02/26","19:50:00","0.000","0.000","20.300","20.400"
"2023/02/26 20:00:00","2023-02-26 18:00:00Z","2023/02/26","20:00:00","0.000","0.000","20.300","20.400"
"2023/02/26 20:10:00","2023-02-26 18:10:00Z","2023/02/26","20:10:00","0.000","0.000","20.200","20.300"
"2023/02/26 20:20:00","2023-02-26 18:20:00Z","2023/02/26","20:20:00","0.000","0.000","20.200","20.300"
"2023/02/26 20:30:00","2023-02-26 18:30:00Z","2023/02/26","20:30:00","0.000","0.000","20.200","20.300"
"2023/02/26 20:40:00","2023-02-26 18:40:00Z","2023/02/26","20:40:00","0.000","0.000","20.100","20.300"
"2023/02/26 20:50:00","2023-02-26 18:50:00Z","2023/02/26","20:50:00","0.000","0.000","20.100","20.200"
"2023/02/26 21:00:00","2023-02-26 19:00:00Z","2023/02/26","21:00:00","0.000","0.000","20.100","20.200"
"2023/02/26 21:10:00","2023-02-26 19:10:00Z","2023/02/26","21:10:00","0.000","0.000","20.100","20.100"
"2023/02/26 21:20:00","2023-02-26 19:20:00Z","2023/02/26","21:20:00","0.000","0.000","20.000","20.100"
"2023/02/26 21:30:00","2023-02-26 19:30:00Z","2023/02/26","21:30:00","0.000","0.000","20.000","20.100"
"2023/02/26 21:40:00","2023-02-26 19:40:00Z","2023/02/26","21:40:00","0.000","0.000","20.000","20.000"
"2023/02/26 21:50:00","2023-02-26 19:50:00Z","2023/02/26","21:50:00","0.000","0.000","19.900","20.000"
"2023/02/26 22:00:00","2023-02-26 20:00:00Z","2023/02/26","22:00:00","0.000","0.000","19.900","20.000"
"2023/02/26 22:10:00","2023-02-26 20:10:00Z","2023/02/26","22:10:00","0.000","0.000","19.800","20.000"
"2023/02/26 22:20:00","2023-02-26 20:20:00Z","2023/02/26","22:20:00","0.000","0.000","19.800","19.900"
"2023/02/26 22:30:00","2023-02-26 20:30:00Z","2023/02/26","22:30:00","0.000","0.000","19.800","19.900"
"2023/02/26 22:40:00","2023-02-26 20:40:00Z","2023/02/26","22:40:00","0.000","0.000","19.800","19.800"
"2023/02/26 22:50:00","2023-02-26 20:50:00Z","2023/02/26","22:50:00","0.000","0.000","19.700","19.800"
"2023/02/26 23:00:00","2023-02-26 21:00:00Z","2023/02/26","23:00:00","0.000","0.000","19.700","19.800"
"2023/02/26 23:10:00","2023-02-26 21:10:00Z","2023/02/26","23:10:00","0.000","0.000","19.600","19.700"
"2023/02/26 23:20:00","2023-02-26 21:20:00Z","2023/02/26","23:20:00","0.000","0.000","19.700","19.700"
"2023/02/26 23:30:00","2023-02-26 21:30:00Z","2023/02/26","23:30:00","0.000","0.000","19.600","19.700"
"2023/02/26 23:40:00","2023-02-26 21:40:00Z","2023/02/26","23:40:00","0.000","0.000","19.500","19.600"
"2023/02/26 23:50:00","2023-02-26 21:50:00Z","2023/02/26","23:50:00","0.000","0.000","19.500","19.600"
"2023/02/27 00:00:00","2023-02-26 22:00:00Z","2023/02/27","00:00:00","0.000","0.000","19.500","19.600"
"2023/02/27 00:10:00","2023-02-26 22:10:00Z","2023/02/27","00:10:00","0.000","0.000","19.500","19.600"
"2023/02/27 00:20:00","2023-02-26 22:20:00Z","2023/02/27","00:20:00","0.000","0.000","19.500","19.500"
"2023/02/27 00:30:00","2023-02-26 22:30:00Z","2023/02/27","00:30:00","0.000","0.000","19.400","19.500"
"2023/02/27 00:40:00","2023-02-26 22:40:00Z","2023/02/27","00:40:00","0.000","0.000","19.400","19.500"
"2023/02/27 00:50:00","2023-02-26 22:50:00Z","2023/02/27","00:50:00","0.000","0.000","19.400","19.500"
"2023/02/27 01:00:00","2023-02-26 23:00:00Z","2023/02/27","01:00:00","0.000","0.000","19.300","19.400"
"2023/02/27 01:10:00","2023-02-26 23:10:00Z","2023/02/27","01:10:00","0.000","0.000","19.300","19.400"
"2023/02/27 01:20:00","2023-02-26 23:20:00Z","2023/02/27","01:20:00","0.000","0.000","19.300","19.400"
"2023/02/27 01:30:00","2023-02-26 23:30:00Z","2023/02/27","01:30:00","0.000","0.000","19.300","19.400"
"2023/02/27 01:40:00","2023-02-26 23:40:00Z","2023/02/27","01:40:00","0.000","0.000","19.300","19.300"
"2023/02/27 01:50:00","2023-02-26 23:50:00Z","2023/02/27","01:50:00","0.000","0.000","19.200","19.300"
"2023/02/27 02:00:00","2023-02-27 00:00:00Z","2023/02/27","02:00:00","0.000","0.000","19.200","19.300"
"2023/02/27 02:10:00","2023-02-27 00:10:00Z","2023/02/27","02:10:00","0.000","0.000","19.200","19.300"
"2023/02/27 02:20:00","2023-02-27 00:20:00Z","2023/02/27","02:20:00","0.000","0.000","19.200","19.300"
"2023/02/27 02:30:00","2023-02-27 00:30:00Z","2023/02/27","02:30:00","0.000","0.000","19.200","19.200"
"2023/02/27 02:40:00","2023-02-27 00:40:00Z","2023/02/27","02:40:00","0.000","0.000","19.200","19.200"
"2023/02/27 02:50:00","2023-02-27 00:50:00Z","2023/02/27","02:50:00","0.000","0.000","19.100","19.200"
"2023/02/27 03:00:00","2023-02-27 01:00:00Z","2023/02/27","03:00:00","0.000","0.000","19.100","19.200"
"2023/02/27 03:10:00","2023-02-27 01:10:00Z","2023/02/27","03:10:00","0.000","0.000","19.100","19.200"
"2023/02/27 03:20:00","2023-02-27 01:20:00Z","2023/02/27","03:20:00","0.000","0.000","19.100","19.100"
"2023/02/27 03:30:00","2023-02-27 01:30:00Z","2023/02/27","03:30:00","0.000","0.000","19.000","19.100"
"2023/02/27 03:40:00","2023-02-27 01:40:00Z","2023/02/27","03:40:00","0.000","0.000","19.000","19.100"
"2023/02/27 03:50:00","2023-02-27 01:50:00Z","2023/02/27","03:50:00","0.000","0.000","19.000","19.100"
"2023/02/27 04:00:00","2023-02-27 02:00:00Z","2023/02/27","04:00:00","0.000","0.000","19.000","19.000"
"2023/02/27 04:10:00","2023-02-27 02:10:00Z","2023/02/27","04:10:00","0.000","0.000","19.000","19.000"
"2023/02/27 04:20:00","2023-02-27 02:20:00Z","2023/02/27","04:20:00","0.000","0.000","18.900","19.000"
"2023/02/27 04:30:00","2023-02-27 02:30:00Z","2023/02/27","04:30:00","0.000","0.000","18.900","19.000"
"2023/02/27 04:40:00","2023-02-27 02:40:00Z","2023/02/27","04:40:00","0.000","0.000","18.900","19.000"
"2023/02/27 04:50:00","2023-02-27 02:50:00Z","2023/02/27","04:50:00","0.000","0.000","18.900","19.000"
"2023/02/27 05:00:00","2023-02-27 03:00:00Z","2023/02/27","05:00:00","0.000","0.000","18.900","18.900"
"2023/02/27 05:10:00","2023-02-27 03:10:00Z","2023/02/27","05:10:00","0.000","0.000","18.800","18.800"
"2023/02/27 05:20:00","2023-02-27 03:20:00Z","2023/02/27","05:20:00","0.000","0.000","18.700","18.800"
"2023/02/27 05:30:00","2023-02-27 03:30:00Z","2023/02/27","05:30:00","0.000","0.000","18.700","18.800"
"2023/02/27 05:40:00","2023-02-27 03:40:00Z","2023/02/27","05:40:00","0.000","0.000","18.700","18.800"
"2023/02/27 05:50:00","2023-02-27 03:50:00Z","2023/02/27","05:50:00","0.000","0.000","18.700","18.800"
"2023/02/27 06:00:00","2023-02-27 04:00:00Z","2023/02/27","06:00:00","0.000","0.000","18.700","18.800"
"2023/02/27 06:10:00","2023-02-27 04:10:00Z","2023/02/27","06:10:00","0.000","0.000","18.700","18.800"
"2023/02/27 06:20:00","2023-02-27 04:20:00Z","2023/02/27","06:20:00","0.000","0.000","18.600","18.700"
"2023/02/27 06:30:00","2023-02-27 04:30:00Z","2023/02/27","06:30:00","0.000","0.000","18.600","18.700"
"2023/02/27 06:40:00","2023-02-27 04:40:00Z","2023/02/27","06:40:00","0.000","0.000","18.700","18.700"
"2023/02/27 06:50:00","2023-02-27 04:50:00Z","2023/02/27","06:50:00","0.000","0.000","18.600","18.800"
"2023/02/27 07:00:00","2023-02-27 05:00:00Z","2023/02/27","07:00:00","0.000","0.000","18.900","18.800"
"2023/02/27 07:10:00","2023-02-27 05:10:00Z","2023/02/27","07:10:00","0.000","0.000","19.600","19.300"
"2023/02/27 07:20:00","2023-02-27 05:20:00Z","2023/02/27","07:20:00","0.000","0.000","19.500","19.600"
"2023/02/27 07:30:00","2023-02-27 05:30:00Z","2023/02/27","07:30:00","0.000","0.000","19.400","19.400"
"2023/02/27 07:40:00","2023-02-27 05:40:00Z","2023/02/27","07:40:00","0.000","0.000","19.300","19.300"
"2023/02/27 07:50:00","2023-02-27 05:50:00Z","2023/02/27","07:50:00","0.000","0.000","19.200","19.200"
"2023/02/27 08:00:00","2023-02-27 06:00:00Z","2023/02/27","08:00:00","0.000","0.000","19.100","19.100"
"2023/02/27 08:10:00","2023-02-27 06:10:00Z","2023/02/27","08:10:00","0.000","0.000","19.100","19.100"
"2023/02/27 08:20:00","2023-02-27 06:20:00Z","2023/02/27","08:20:00","0.000","0.000","19.000","19.100"
"2023/02/27 08:30:00","2023-02-27 06:30:00Z","2023/02/27","08:30:00","0.000","0.000","19.000","19.100"
"2023/02/27 08:40:00","2023-02-27 06:40:00Z","2023/02/27","08:40:00","0.000","0.000","19.000","19.100"
"2023/02/27 08:50:00","2023-02-27 06:50:00Z","2023/02/27","08:50:00","0.000","0.000","19.000","19.000"
"2023/02/27 09:00:00","2023-02-27 07:00:00Z","2023/02/27","09:00:00","0.000","0.000","19.000","19.100"
"2023/02/27 09:10:00","2023-02-27 07:10:00Z","2023/02/27","09:10:00","0.000","0.000","19.100","19.200"
"2023/02/27 09:20:00","2023-02-27 07:20:00Z","2023/02/27","09:20:00","0.000","0.000","19.200","19.300"
"2023/02/27 09:30:00","2023-02-27 07:30:00Z","2023/02/27","09:30:00","0.000","0.000","19.400","19.600"
"2023/02/27 09:40:00","2023-02-27 07:40:00Z","2023/02/27","09:40:00","0.000","0.000","19.600","19.800"
"2023/02/27 09:50:00","2023-02-27 07:50:00Z","2023/02/27","09:50:00","0.000","0.000","19.800","20.000"
"2023/02/27 10:00:00","2023-02-27 08:00:00Z","2023/02/27","10:00:00","0.000","0.000","20.000","20.100"
"2023/02/27 10:10:00","2023-02-27 08:10:00Z","2023/02/27","10:10:00","0.000","0.000","21.400","21.600"
"2023/02/27 10:14:44","2023-02-27 08:14:44Z","2023/02/27","10:14:44","0.000","0.000","23.200","22.800"
"2023/02/27 10:23:36","2023-02-27 08:23:36Z","2023/02/27","10:23:36","0.000","0.000","26.800","25.000"
"2023/02/27 10:33:37","2023-02-27 08:33:37Z","2023/02/27","10:33:37","0.000","0.000","28.100","26.100"
"2023/02/27 10:40:00","2023-02-27 08:40:00Z","2023/02/27","10:40:00","0.000","0.000","28.100","26.300"
"2023/02/27 10:50:00","2023-02-27 08:50:00Z","2023/02/27","10:50:00","0.000","0.000","28.100","26.500"
"2023/02/27 11:00:00","2023-02-27 09:00:00Z","2023/02/27","11:00:00","0.000","0.000","29.500","26.900"
"2023/02/27 11:07:15","2023-02-27 09:07:15Z","2023/02/27","11:07:15","0.000","0.000","30.500","28.200"
"2023/02/27 11:17:16","2023-02-27 09:17:16Z","2023/02/27","11:17:16","18.700","8.800","32.800","33.100"
"2023/02/27 11:21:59","2023-02-27 09:21:59Z","2023/02/27","11:21:59","18.700","15.600","30.000","30.000"
"2023/02/27 11:31:58","2023-02-27 09:31:58Z","2023/02/27","11:31:58","19.100","18.200","23.700","23.300"
"2023/02/27 11:40:00","2023-02-27 09:40:00Z","2023/02/27","11:40:00","19.300","18.400","22.100","21.700"
"2023/02/27 11:50:00","2023-02-27 09:50:00Z","2023/02/27","11:50:00","19.300","18.600","21.500","20.800"
"2023/02/27 12:00:00","2023-02-27 10:00:00Z","2023/02/27","12:00:00","19.400","18.400","21.500","20.300"
"2023/02/27 12:10:00","2023-02-27 10:10:00Z","2023/02/27","12:10:00","19.400","18.400","21.600","20.000"
"2023/02/27 12:20:00","2023-02-27 10:20:00Z","2023/02/27","12:20:00","19.400","18.400","21.900","19.800"
"2023/02/27 12:30:00","2023-02-27 10:30:00Z","2023/02/27","12:30:00","19.400","18.400","22.200","19.700"
"2023/02/27 12:35:11","2023-02-27 10:35:11Z","2023/02/27","12:35:11","19.400","18.600","22.500","19.600"
"2023/02/27 12:45:12","2023-02-27 10:45:12Z","2023/02/27","12:45:12","19.500","18.600","22.800","19.600"
"2023/02/27 13:00:00","2023-02-27 11:00:00Z","2023/02/27","13:00:00","19.500","18.700","23.300","19.600"
"2023/02/27 13:10:00","2023-02-27 11:10:00Z","2023/02/27","13:10:00","19.500","18.600","23.500","19.600"
"2023/02/27 13:20:00","2023-02-27 11:20:00Z","2023/02/27","13:20:00","19.600","18.600","23.700","19.700"
"2023/02/27 13:30:00","2023-02-27 11:30:00Z","2023/02/27","13:30:00","19.500","18.800","23.900","19.800"
"2023/02/27 13:40:00","2023-02-27 11:40:00Z","2023/02/27","13:40:00","19.500","18.700","24.000","19.900"
"2023/02/27 13:50:00","2023-02-27 11:50:00Z","2023/02/27","13:50:00","19.600","18.700","24.100","20.000"
"2023/02/27 14:00:00","2023-02-27 12:00:00Z","2023/02/27","14:00:00","19.700","18.800","24.200","20.100"
"2023/02/27 14:10:00","2023-02-27 12:10:00Z","2023/02/27","14:10:00","19.700","18.900","24.200","20.200"
"2023/02/27 14:20:00","2023-02-27 12:20:00Z","2023/02/27","14:20:00","19.700","18.700","24.300","20.300"
"2023/02/27 14:30:00","2023-02-27 12:30:00Z","2023/02/27","14:30:00","19.700","18.800","24.300","20.400"
"2023/02/27 14:40:00","2023-02-27 12:40:00Z","2023/02/27","14:40:00","19.700","18.800","24.200","20.500"
"2023/02/27 14:50:00","2023-02-27 12:50:00Z","2023/02/27","14:50:00","19.700","19.000","24.100","20.500"
"2023/02/27 15:00:00","2023-02-27 13:00:00Z","2023/02/27","15:00:00","19.500","18.900","24.100","20.600"
"2023/02/27 15:10:00","2023-02-27 13:10:00Z","2023/02/27","15:10:00","19.600","19.000","23.900","20.600"
"2023/02/27 15:20:00","2023-02-27 13:20:00Z","2023/02/27","15:20:00","19.500","18.900","23.900","20.700"
"2023/02/27 15:30:00","2023-02-27 13:30:00Z","2023/02/27","15:30:00","19.500","18.800","23.700","20.700"
"2023/02/27 15:40:00","2023-02-27 13:40:00Z","2023/02/27","15:40:00","19.600","18.800","23.600","20.800"
"2023/02/27 15:50:00","2023-02-27 13:50:00Z","2023/02/27","15:50:00","19.600","19.000","23.500","20.800"
"2023/02/27 16:00:00","2023-02-27 14:00:00Z","2023/02/27","16:00:00","19.500","19.000","23.300","20.800"
"2023/02/27 16:10:00","2023-02-27 14:10:00Z","2023/02/27","16:10:00","19.500","19.000","23.200","20.800"
"2023/02/27 16:20:00","2023-02-27 14:20:00Z","2023/02/27","16:20:00","19.600","18.900","23.100","20.800"
"2023/02/27 16:30:00","2023-02-27 14:30:00Z","2023/02/27","16:30:00","19.500","18.900","22.800","20.800"
"2023/02/27 16:40:00","2023-02-27 14:40:00Z","2023/02/27","16:40:00","19.500","18.900","22.600","20.800"
"2023/02/27 16:50:00","2023-02-27 14:50:00Z","2023/02/27","16:50:00","19.500","18.900","22.400","20.700"
"2023/02/27 17:00:00","2023-02-27 15:00:00Z","2023/02/27","17:00:00","19.500","18.900","22.200","20.700"
"2023/02/27 17:10:00","2023-02-27 15:10:00Z","2023/02/27","17:10:00","19.400","18.900","21.900","20.700"
"2023/02/27 17:20:00","2023-02-27 15:20:00Z","2023/02/27","17:20:00","19.500","19.000","21.700","20.600"
"2023/02/27 17:30:00","2023-02-27 15:30:00Z","2023/02/27","17:30:00","19.500","18.900","21.400","20.500"
"2023/02/27 17:40:00","2023-02-27 15:40:00Z","2023/02/27","17:40:00","19.400","18.900","21.200","20.500"
"2023/02/27 17:50:00","2023-02-27 15:50:00Z","2023/02/27","17:50:00","19.400","18.800","20.900","20.400"
"2023/02/27 18:00:00","2023-02-27 16:00:00Z","2023/02/27","18:00:00","19.400","18.900","20.600","20.300"
"2023/02/27 18:10:00","2023-02-27 16:10:00Z","2023/02/27","18:10:00","19.400","18.800","20.300","20.200"
"2023/02/27 18:20:00","2023-02-27 16:20:00Z","2023/02/27","18:20:00","19.400","18.900","20.000","20.100"
"2023/02/27 18:30:00","2023-02-27 16:30:00Z","2023/02/27","18:30:00","19.400","18.900","19.700","20.000"
"2023/02/27 18:40:00","2023-02-27 16:40:00Z","2023/02/27","18:40:00","19.400","18.900","19.400","19.800"
"2023/02/27 18:50:00","2023-02-27 16:50:00Z","2023/02/27","18:50:00","19.400","18.900","19.200","19.700"
"2023/02/27 19:00:00","2023-02-27 17:00:00Z","2023/02/27","19:00:00","19.400","18.900","18.900","19.500"
"2023/02/27 19:10:00","2023-02-27 17:10:00Z","2023/02/27","19:10:00","19.400","18.900","18.600","19.400"
"2023/02/27 19:20:00","2023-02-27 17:20:00Z","2023/02/27","19:20:00","19.300","18.700","18.400","19.300"
"2023/02/27 19:30:00","2023-02-27 17:30:00Z","2023/02/27","19:30:00","19.400","19.000","18.200","19.100"
"2023/02/27 19:40:00","2023-02-27 17:40:00Z","2023/02/27","19:40:00","19.400","18.900","18.000","19.000"
"2023/02/27 19:50:00","2023-02-27 17:50:00Z","2023/02/27","19:50:00","19.300","19.000","17.800","18.900"
"2023/02/27 20:00:00","2023-02-27 18:00:00Z","2023/02/27","20:00:00","19.400","18.900","17.500","18.800"
"2023/02/27 20:10:00","2023-02-27 18:10:00Z","2023/02/27","20:10:00","19.400","18.700","17.400","18.600"
"2023/02/27 20:20:00","2023-02-27 18:20:00Z","2023/02/27","20:20:00","19.400","18.900","17.200","18.500"
"2023/02/27 20:30:00","2023-02-27 18:30:00Z","2023/02/27","20:30:00","19.300","18.800","17.000","18.400"
"2023/02/27 20:40:00","2023-02-27 18:40:00Z","2023/02/27","20:40:00","19.400","18.900","16.800","18.200"
"2023/02/27 20:50:00","2023-02-27 18:50:00Z","2023/02/27","20:50:00","19.300","18.700","16.700","18.100"
"2023/02/27 21:00:00","2023-02-27 19:00:00Z","2023/02/27","21:00:00","19.400","18.800","16.500","18.000"
"2023/02/27 21:10:00","2023-02-27 19:10:00Z","2023/02/27","21:10:00","19.300","18.700","16.300","17.800"
"2023/02/27 21:20:00","2023-02-27 19:20:00Z","2023/02/27","21:20:00","19.400","18.600","16.200","17.800"
"2023/02/27 21:30:00","2023-02-27 19:30:00Z","2023/02/27","21:30:00","19.300","18.900","16.000","17.600"
"2023/02/27 21:40:00","2023-02-27 19:40:00Z","2023/02/27","21:40:00","19.300","18.600","15.800","17.500"
"2023/02/27 21:50:00","2023-02-27 19:50:00Z","2023/02/27","21:50:00","19.300","18.600","15.600","17.300"
"2023/02/27 22:00:00","2023-02-27 20:00:00Z","2023/02/27","22:00:00","19.300","18.700","15.500","17.200"
"2023/02/27 22:10:00","2023-02-27 20:10:00Z","2023/02/27","22:10:00","19.400","18.600","15.400","17.100"
"2023/02/27 22:20:00","2023-02-27 20:20:00Z","2023/02/27","22:20:00","19.200","18.700","15.200","17.000"
"2023/02/27 22:30:00","2023-02-27 20:30:00Z","2023/02/27","22:30:00","19.200","18.700","15.100","16.900"
"2023/02/27 22:40:00","2023-02-27 20:40:00Z","2023/02/27","22:40:00","19.300","18.700","15.000","16.800"
"2023/02/27 22:50:00","2023-02-27 20:50:00Z","2023/02/27","22:50:00","19.300","18.700","14.900","16.700"
"2023/02/27 23:00:00","2023-02-27 21:00:00Z","2023/02/27","23:00:00","19.300","18.600","14.800","16.600"
"2023/02/27 23:10:00","2023-02-27 21:10:00Z","2023/02/27","23:10:00","19.300","18.600","14.600","16.500"
"2023/02/27 23:20:00","2023-02-27 21:20:00Z","2023/02/27","23:20:00","19.300","18.700","14.500","16.400"
"2023/02/27 23:30:00","2023-02-27 21:30:00Z","2023/02/27","23:30:00","19.200","18.700","14.400","16.300"
"2023/02/27 23:40:00","2023-02-27 21:40:00Z","2023/02/27","23:40:00","19.400","18.600","14.300","16.200"
"2023/02/27 23:50:00","2023-02-27 21:50:00Z","2023/02/27","23:50:00","19.200","18.600","14.200","16.100"
"2023/02/28 00:00:00","2023-02-27 22:00:00Z","2023/02/28","00:00:00","19.200","18.700","14.100","16.000"
"2023/02/28 00:10:00","2023-02-27 22:10:00Z","2023/02/28","00:10:00","19.200","18.600","14.000","15.900"
"2023/02/28 00:20:00","2023-02-27 22:20:00Z","2023/02/28","00:20:00","19.200","18.600","13.900","15.900"
"2023/02/28 00:30:00","2023-02-27 22:30:00Z","2023/02/28","00:30:00","19.200","18.600","13.800","15.700"
"2023/02/28 00:40:00","2023-02-27 22:40:00Z","2023/02/28","00:40:00","19.200","18.600","13.700","15.700"
"2023/02/28 00:50:00","2023-02-27 22:50:00Z","2023/02/28","00:50:00","19.200","18.600","13.600","15.600"
"2023/02/28 01:00:00","2023-02-27 23:00:00Z","2023/02/28","01:00:00","19.200","18.700","13.500","15.500"
"2023/02/28 01:10:00","2023-02-27 23:10:00Z","2023/02/28","01:10:00","19.200","18.600","13.400","15.400"
"2023/02/28 01:20:00","2023-02-27 23:20:00Z","2023/02/28","01:20:00","19.200","18.600","13.400","15.300"
"2023/02/28 01:30:00","2023-02-27 23:30:00Z","2023/02/28","01:30:00","19.200","18.600","13.300","15.300"
"2023/02/28 01:40:00","2023-02-27 23:40:00Z","2023/02/28","01:40:00","19.300","18.400","13.300","15.200"
"2023/02/28 01:50:00","2023-02-27 23:50:00Z","2023/02/28","01:50:00","19.200","18.500","13.200","15.100"
"2023/02/28 02:00:00","2023-02-28 00:00:00Z","2023/02/28","02:00:00","19.300","18.500","13.100","15.100"
"2023/02/28 02:10:00","2023-02-28 00:10:00Z","2023/02/28","02:10:00","19.300","18.600","13.100","15.000"
"2023/02/28 02:20:00","2023-02-28 00:20:00Z","2023/02/28","02:20:00","19.200","18.500","13.000","14.900"
"2023/02/28 02:30:00","2023-02-28 00:30:00Z","2023/02/28","02:30:00","19.200","18.600","13.000","14.900"
"2023/02/28 02:40:00","2023-02-28 00:40:00Z","2023/02/28","02:40:00","19.200","18.500","12.900","14.800"
"2023/02/28 02:50:00","2023-02-28 00:50:00Z","2023/02/28","02:50:00","19.300","18.500","12.900","14.800"
"2023/02/28 03:00:00","2023-02-28 01:00:00Z","2023/02/28","03:00:00","19.200","18.400","12.900","14.700"
"2023/02/28 03:10:00","2023-02-28 01:10:00Z","2023/02/28","03:10:00","19.200","18.600","12.900","14.600"
"2023/02/28 03:20:00","2023-02-28 01:20:00Z","2023/02/28","03:20:00","19.300","18.400","12.800","14.600"
"2023/02/28 03:30:00","2023-02-28 01:30:00Z","2023/02/28","03:30:00","19.300","18.400","12.800","14.500"
"2023/02/28 03:40:00","2023-02-28 01:40:00Z","2023/02/28","03:40:00","19.200","17.700","12.800","14.500"
"2023/02/28 03:50:00","2023-02-28 01:50:00Z","2023/02/28","03:50:00","19.200","18.700","12.800","14.400"
"2023/02/28 04:00:00","2023-02-28 02:00:00Z","2023/02/28","04:00:00","19.200","18.400","12.700","14.400"
"2023/02/28 04:10:00","2023-02-28 02:10:00Z","2023/02/28","04:10:00","19.200","18.400","12.700","14.300"
"2023/02/28 04:20:00","2023-02-28 02:20:00Z","2023/02/28","04:20:00","19.200","18.600","12.700","14.300"
"2023/02/28 04:30:00","2023-02-28 02:30:00Z","2023/02/28","04:30:00","19.200","18.400","12.600","14.300"
"2023/02/28 04:40:00","2023-02-28 02:40:00Z","2023/02/28","04:40:00","19.200","18.400","12.600","14.300"
"2023/02/28 04:50:00","2023-02-28 02:50:00Z","2023/02/28","04:50:00","19.200","18.400","12.600","14.200"
"2023/02/28 05:00:00","2023-02-28 03:00:00Z","2023/02/28","05:00:00","19.300","18.600","12.600","14.200"
"2023/02/28 05:10:00","2023-02-28 03:10:00Z","2023/02/28","05:10:00","19.200","18.300","12.500","14.200"
"2023/02/28 05:20:00","2023-02-28 03:20:00Z","2023/02/28","05:20:00","19.200","18.400","12.500","14.100"
"2023/02/28 05:30:00","2023-02-28 03:30:00Z","2023/02/28","05:30:00","19.200","17.700","12.400","14.100"
"2023/02/28 05:40:00","2023-02-28 03:40:00Z","2023/02/28","05:40:00","19.300","18.400","12.400","14.100"
"2023/02/28 05:50:00","2023-02-28 03:50:00Z","2023/02/28","05:50:00","19.200","18.400","12.400","14.000"
"2023/02/28 06:00:00","2023-02-28 04:00:00Z","2023/02/28","06:00:00","19.200","17.600","12.300","14.000"
"2023/02/28 06:10:00","2023-02-28 04:10:00Z","2023/02/28","06:10:00","19.200","18.400","12.300","14.000"
"2023/02/28 06:20:00","2023-02-28 04:20:00Z","2023/02/28","06:20:00","19.200","18.400","12.200","13.900"
"2023/02/28 06:30:00","2023-02-28 04:30:00Z","2023/02/28","06:30:00","19.200","18.300","12.200","13.900"
"2023/02/28 06:40:00","2023-02-28 04:40:00Z","2023/02/28","06:40:00","19.200","18.400","12.200","13.800"
"2023/02/28 06:50:00","2023-02-28 04:50:00Z","2023/02/28","06:50:00","19.300","18.300","12.100","13.800"
"2023/02/28 07:00:00","2023-02-28 05:00:00Z","2023/02/28","07:00:00","19.200","18.400","12.100","13.800"
"2023/02/28 07:10:00","2023-02-28 05:10:00Z","2023/02/28","07:10:00","19.300","18.400","12.100","13.700"
"2023/02/28 07:20:00","2023-02-28 05:20:00Z","2023/02/28","07:20:00","19.200","18.500","12.200","13.700"
"2023/02/28 07:30:00","2023-02-28 05:30:00Z","2023/02/28","07:30:00","19.200","18.600","12.200","13.600"
"2023/02/28 07:40:00","2023-02-28 05:40:00Z","2023/02/28","07:40:00","19.200","18.500","12.300","13.600"
"2023/02/28 07:50:00","2023-02-28 05:50:00Z","2023/02/28","07:50:00","19.200","18.400","12.300","13.600"
"2023/02/28 08:00:00","2023-02-28 06:00:00Z","2023/02/28","08:00:00","19.200","18.400","12.500","13.600"
"2023/02/28 08:10:00","2023-02-28 06:10:00Z","2023/02/28","08:10:00","19.100","17.600","12.600","13.600"
"2023/02/28 08:20:00","2023-02-28 06:20:00Z","2023/02/28","08:20:00","19.300","17.700","12.800","13.600"
"2023/02/28 08:30:00","2023-02-28 06:30:00Z","2023/02/28","08:30:00","19.300","17.800","12.900","13.600"
"2023/02/28 08:40:00","2023-02-28 06:40:00Z","2023/02/28","08:40:00","19.200","18.300","13.100","13.600"
"2023/02/28 08:50:00","2023-02-28 06:50:00Z","2023/02/28","08:50:00","19.200","17.600","13.300","13.700"
"2023/02/28 09:00:00","2023-02-28 07:00:00Z","2023/02/28","09:00:00","19.200","18.300","13.500","13.800"
"2023/02/28 09:10:00","2023-02-28 07:10:00Z","2023/02/28","09:10:00","19.200","18.400","13.700","13.800"
"2023/02/28 09:20:00","2023-02-28 07:20:00Z","2023/02/28","09:20:00","19.200","17.700","14.000","13.900"
"2023/02/28 09:30:00","2023-02-28 07:30:00Z","2023/02/28","09:30:00","19.200","18.300","14.400","14.000"
"2023/02/28 09:40:00","2023-02-28 07:40:00Z","2023/02/28","09:40:00","19.200","18.400","14.700","14.100"
"2023/02/28 09:50:00","2023-02-28 07:50:00Z","2023/02/28","09:50:00","19.200","18.400","15.100","14.200"
"2023/02/28 10:00:00","2023-02-28 08:00:00Z","2023/02/28","10:00:00","19.200","17.600","15.500","14.300"
"2023/02/28 10:10:00","2023-02-28 08:10:00Z","2023/02/28","10:10:00","19.200","18.300","15.900","14.400"
"2023/02/28 10:20:00","2023-02-28 08:20:00Z","2023/02/28","10:20:00","19.300","17.600","16.300","14.500"
"2023/02/28 10:30:00","2023-02-28 08:30:00Z","2023/02/28","10:30:00","19.200","17.600","16.800","14.700"
"2023/02/28 10:40:00","2023-02-28 08:40:00Z","2023/02/28","10:40:00","19.300","18.200","17.200","14.900"
"2023/02/28 10:50:00","2023-02-28 08:50:00Z","2023/02/28","10:50:00","19.300","18.400","17.500","15.100"
"2023/02/28 11:00:00","2023-02-28 09:00:00Z","2023/02/28","11:00:00","19.200","18.500","17.900","15.200"
"2023/02/28 11:10:00","2023-02-28 09:10:00Z","2023/02/28","11:10:00","19.200","18.500","18.400","15.400"
"2023/02/28 11:20:00","2023-02-28 09:20:00Z","2023/02/28","11:20:00","19.300","18.400","18.800","15.600"
"2023/02/28 11:30:00","2023-02-28 09:30:00Z","2023/02/28","11:30:00","19.200","18.400","19.200","15.800"
"2023/02/28 11:40:00","2023-02-28 09:40:00Z","2023/02/28","11:40:00","19.300","18.400","19.600","16.000"
"2023/02/28 11:50:00","2023-02-28 09:50:00Z","2023/02/28","11:50:00","19.300","18.400","20.100","16.200"
"2023/02/28 12:00:00","2023-02-28 10:00:00Z","2023/02/28","12:00:00","19.300","18.500","20.500","16.400"
"2023/02/28 12:10:00","2023-02-28 10:10:00Z","2023/02/28","12:10:00","19.300","18.400","20.900","16.700"
"2023/02/28 12:20:00","2023-02-28 10:20:00Z","2023/02/28","12:20:00","19.300","18.400","21.300","16.900"
"2023/02/28 12:30:00","2023-02-28 10:30:00Z","2023/02/28","12:30:00","19.300","18.500","21.700","17.100"
"2023/02/28 12:40:00","2023-02-28 10:40:00Z","2023/02/28","12:40:00","19.400","18.400","22.000","17.400"
"2023/02/28 12:50:00","2023-02-28 10:50:00Z","2023/02/28","12:50:00","19.400","18.400","22.300","17.600"
"2023/02/28 13:00:00","2023-02-28 11:00:00Z","2023/02/28","13:00:00","19.400","18.400","22.600","17.800"
"2023/02/28 13:10:00","2023-02-28 11:10:00Z","2023/02/28","13:10:00","19.300","18.600","22.800","18.000"
"2023/02/28 13:20:00","2023-02-28 11:20:00Z","2023/02/28","13:20:00","19.400","18.400","23.100","18.300"
"2023/02/28 13:30:00","2023-02-28 11:30:00Z","2023/02/28","13:30:00","19.400","18.600","23.300","18.500"
"2023/02/28 13:40:00","2023-02-28 11:40:00Z","2023/02/28","13:40:00","19.400","18.700","23.500","18.700"
"2023/02/28 13:50:00","2023-02-28 11:50:00Z","2023/02/28","13:50:00","19.400","18.600","23.700","18.900"
"2023/02/28 14:00:00","2023-02-28 12:00:00Z","2023/02/28","14:00:00","19.300","18.600","23.900","19.100"
"2023/02/28 14:10:00","2023-02-28 12:10:00Z","2023/02/28","14:10:00","19.300","18.700","24.100","19.300"
"2023/02/28 14:20:00","2023-02-28 12:20:00Z","2023/02/28","14:20:00","19.400","18.700","24.300","19.500"
"2023/02/28 14:30:00","2023-02-28 12:30:00Z","2023/02/28","14:30:00","19.400","18.800","24.400","19.600"
"2023/02/28 14:40:00","2023-02-28 12:40:00Z","2023/02/28","14:40:00","19.400","18.700","24.400","19.800"
"2023/02/28 14:50:00","2023-02-28 12:50:00Z","2023/02/28","14:50:00","19.300","18.900","24.400","20.000"
"2023/02/28 15:00:00","2023-02-28 13:00:00Z","2023/02/28","15:00:00","19.400","18.800","24.400","20.100"
"2023/02/28 15:10:00","2023-02-28 13:10:00Z","2023/02/28","15:10:00","19.400","18.800","24.300","20.300"
"2023/02/28 15:20:00","2023-02-28 13:20:00Z","2023/02/28","15:20:00","19.400","18.800","24.200","20.400"
"2023/02/28 15:30:00","2023-02-28 13:30:00Z","2023/02/28","15:30:00","19.400","18.900","24.100","20.500"
"2023/02/28 15:40:00","2023-02-28 13:40:00Z","2023/02/28","15:40:00","19.200","18.800","24.100","20.600"
"2023/02/28 15:50:00","2023-02-28 13:50:00Z","2023/02/28","15:50:00","19.300","18.900","24.000","20.700"
"2023/02/28 16:00:00","2023-02-28 14:00:00Z","2023/02/28","16:00:00","19.400","18.900","23.900","20.700"
"2023/02/28 16:10:00","2023-02-28 14:10:00Z","2023/02/28","16:10:00","19.200","18.900","23.700","20.800"
"2023/02/28 16:20:00","2023-02-28 14:20:00Z","2023/02/28","16:20:00","19.200","18.800","23.600","20.800"
"2023/02/28 16:30:00","2023-02-28 14:30:00Z","2023/02/28","16:30:00","19.300","18.900","23.400","20.900"
"2023/02/28 16:40:00","2023-02-28 14:40:00Z","2023/02/28","16:40:00","19.200","18.900","23.300","20.900"
"2023/02/28 16:50:00","2023-02-28 14:50:00Z","2023/02/28","16:50:00","19.300","18.700","23.000","20.900"
"2023/02/28 17:00:00","2023-02-28 15:00:00Z","2023/02/28","17:00:00","19.200","18.900","22.800","20.900"
"2023/02/28 17:10:00","2023-02-28 15:10:00Z","2023/02/28","17:10:00","19.200","18.800","22.500","20.900"
"2023/02/28 17:20:00","2023-02-28 15:20:00Z","2023/02/28","17:20:00","19.200","18.800","22.300","20.800"
"2023/02/28 17:30:00","2023-02-28 15:30:00Z","2023/02/28","17:30:00","19.200","18.800","22.000","20.800"
"2023/02/28 17:40:00","2023-02-28 15:40:00Z","2023/02/28","17:40:00","19.200","19.000","21.800","20.800"
"2023/02/28 17:50:00","2023-02-28 15:50:00Z","2023/02/28","17:50:00","19.200","18.800","21.400","20.600"
"2023/02/28 18:00:00","2023-02-28 16:00:00Z","2023/02/28","18:00:00","19.200","18.800","21.100","20.600"
"2023/02/28 18:10:00","2023-02-28 16:10:00Z","2023/02/28","18:10:00","19.200","18.600","20.700","20.500"
"2023/02/28 18:20:00","2023-02-28 16:20:00Z","2023/02/28","18:20:00","19.200","18.900","20.400","20.400"
"2023/02/28 18:30:00","2023-02-28 16:30:00Z","2023/02/28","18:30:00","19.100","18.700","20.100","20.300"
"2023/02/28 18:40:00","2023-02-28 16:40:00Z","2023/02/28","18:40:00","19.200","18.900","19.800","20.100"
"2023/02/28 18:50:00","2023-02-28 16:50:00Z","2023/02/28","18:50:00","19.100","18.700","19.500","20.000"
"2023/02/28 19:00:00","2023-02-28 17:00:00Z","2023/02/28","19:00:00","19.200","18.700","19.200","19.800"
"2023/02/28 19:10:00","2023-02-28 17:10:00Z","2023/02/28","19:10:00","19.200","19.000","18.900","19.700"
"2023/02/28 19:20:00","2023-02-28 17:20:00Z","2023/02/28","19:20:00","19.200","18.900","18.700","19.500"
"2023/02/28 19:30:00","2023-02-28 17:30:00Z","2023/02/28","19:30:00","19.200","18.600","18.500","19.400"
"2023/02/28 19:40:00","2023-02-28 17:40:00Z","2023/02/28","19:40:00","19.100","18.700","18.200","19.200"
"2023/02/28 19:50:00","2023-02-28 17:50:00Z","2023/02/28","19:50:00","19.000","18.700","18.000","19.100"
"2023/02/28 20:00:00","2023-02-28 18:00:00Z","2023/02/28","20:00:00","19.100","18.600","17.800","19.000"
"2023/02/28 20:10:00","2023-02-28 18:10:00Z","2023/02/28","20:10:00","19.000","18.700","17.600","18.800"
"2023/02/28 20:20:00","2023-02-28 18:20:00Z","2023/02/28","20:20:00","19.000","18.600","17.500","18.600"
"2023/02/28 20:30:00","2023-02-28 18:30:00Z","2023/02/28","20:30:00","19.100","18.600","17.300","18.500"
"2023/02/28 20:40:00","2023-02-28 18:40:00Z","2023/02/28","20:40:00","19.200","18.700","17.100","18.400"
"2023/02/28 20:50:00","2023-02-28 18:50:00Z","2023/02/28","20:50:00","19.000","18.600","16.900","18.300"
"2023/02/28 21:00:00","2023-02-28 19:00:00Z","2023/02/28","21:00:00","19.100","18.700","16.800","18.100"
"2023/02/28 21:10:00","2023-02-28 19:10:00Z","2023/02/28","21:10:00","19.100","18.600","16.600","18.000"
"2023/02/28 21:20:00","2023-02-28 19:20:00Z","2023/02/28","21:20:00","19.200","18.600","16.500","17.900"
"2023/02/28 21:30:00","2023-02-28 19:30:00Z","2023/02/28","21:30:00","19.000","18.600","16.300","17.800"
"2023/02/28 21:40:00","2023-02-28 19:40:00Z","2023/02/28","21:40:00","19.100","18.600","16.100","17.600"
"2023/02/28 21:50:00","2023-02-28 19:50:00Z","2023/02/28","21:50:00","19.100","18.600","16.000","17.600"
"2023/02/28 22:00:00","2023-02-28 20:00:00Z","2023/02/28","22:00:00","19.100","18.500","15.900","17.400"
"2023/02/28 22:10:00","2023-02-28 20:10:00Z","2023/02/28","22:10:00","19.000","18.500","15.700","17.300"
"2023/02/28 22:20:00","2023-02-28 20:20:00Z","2023/02/28","22:20:00","19.100","18.500","15.600","17.300"
"2023/02/28 22:30:00","2023-02-28 20:30:00Z","2023/02/28","22:30:00","19.100","18.500","15.500","17.100"
"2023/02/28 22:40:00","2023-02-28 20:40:00Z","2023/02/28","22:40:00","19.200","18.700","15.300","17.000"
"2023/02/28 22:50:00","2023-02-28 20:50:00Z","2023/02/28","22:50:00","19.000","18.600","15.200","16.900"
"2023/02/28 23:00:00","2023-02-28 21:00:00Z","2023/02/28","23:00:00","19.000","18.500","15.100","16.800"
"2023/02/28 23:10:00","2023-02-28 21:10:00Z","2023/02/28","23:10:00","19.100","18.600","15.000","16.700"
"2023/02/28 23:20:00","2023-02-28 21:20:00Z","2023/02/28","23:20:00","19.100","18.500","14.900","16.600"
"2023/02/28 23:30:00","2023-02-28 21:30:00Z","2023/02/28","23:30:00","19.000","18.400","14.900","16.500"
"2023/02/28 23:40:00","2023-02-28 21:40:00Z","2023/02/28","23:40:00","19.000","18.400","14.800","16.500"
"2023/02/28 23:50:00","2023-02-28 21:50:00Z","2023/02/28","23:50:00","19.200","18.400","14.600","16.400"
"2023/03/01 00:00:00","2023-02-28 22:00:00Z","2023/03/01","00:00:00","19.200","18.400","14.500","16.300"
"2023/03/01 00:10:00","2023-02-28 22:10:00Z","2023/03/01","00:10:00","19.100","18.500","14.500","16.200"
"2023/03/01 00:20:00","2023-02-28 22:20:00Z","2023/03/01","00:20:00","19.000","18.500","14.400","16.100"
"2023/03/01 00:30:00","2023-02-28 22:30:00Z","2023/03/01","00:30:00","19.100","18.400","14.300","16.000"
"2023/03/01 00:40:00","2023-02-28 22:40:00Z","2023/03/01","00:40:00","19.100","18.500","14.200","15.900"
"2023/03/01 00:50:00","2023-02-28 22:50:00Z","2023/03/01","00:50:00","19.100","18.400","14.200","15.900"
"2023/03/01 01:00:00","2023-02-28 23:00:00Z","2023/03/01","01:00:00","19.000","18.600","14.100","15.800"
"2023/03/01 01:10:00","2023-02-28 23:10:00Z","2023/03/01","01:10:00","19.000","18.400","14.000","15.700"
"2023/03/01 01:20:00","2023-02-28 23:20:00Z","2023/03/01","01:20:00","19.000","18.400","13.900","15.600"
"2023/03/01 01:30:00","2023-02-28 23:30:00Z","2023/03/01","01:30:00","19.100","18.400","13.800","15.600"
"2023/03/01 01:40:00","2023-02-28 23:40:00Z","2023/03/01","01:40:00","19.100","18.300","13.700","15.500"
"2023/03/01 01:50:00","2023-02-28 23:50:00Z","2023/03/01","01:50:00","19.100","18.200","13.600","15.500"
"2023/03/01 02:00:00","2023-03-01 00:00:00Z","2023/03/01","02:00:00","19.000","18.600","13.600","15.400"
"2023/03/01 02:10:00","2023-03-01 00:10:00Z","2023/03/01","02:10:00","19.000","18.500","13.500","15.300"
"2023/03/01 02:20:00","2023-03-01 00:20:00Z","2023/03/01","02:20:00","19.100","18.400","13.400","15.300"
"2023/03/01 02:30:00","2023-03-01 00:30:00Z","2023/03/01","02:30:00","19.100","18.600","13.400","15.200"
"2023/03/01 02:40:00","2023-03-01 00:40:00Z","2023/03/01","02:40:00","19.000","18.400","13.400","15.200"
"2023/03/01 02:50:00","2023-03-01 00:50:00Z","2023/03/01","02:50:00","19.000","18.500","13.400","15.100"
"2023/03/01 03:00:00","2023-03-01 01:00:00Z","2023/03/01","03:00:00","19.100","18.400","13.300","15.000"
"2023/03/01 03:10:00","2023-03-01 01:10:00Z","2023/03/01","03:10:00","19.000","18.400","13.300","14.900"
"2023/03/01 03:20:00","2023-03-01 01:20:00Z","2023/03/01","03:20:00","19.000","18.400","13.200","14.900"
"2023/03/01 03:30:00","2023-03-01 01:30:00Z","2023/03/01","03:30:00","19.000","18.400","13.200","14.900"
"2023/03/01 03:40:00","2023-03-01 01:40:00Z","2023/03/01","03:40:00","19.000","18.500","13.200","14.800"
"2023/03/01 03:50:00","2023-03-01 01:50:00Z","2023/03/01","03:50:00","19.000","17.600","13.100","14.800"
"2023/03/01 04:00:00","2023-03-01 02:00:00Z","2023/03/01","04:00:00","19.000","17.600","13.100","14.700"
"2023/03/01 04:10:00","2023-03-01 02:10:00Z","2023/03/01","04:10:00","19.000","17.700","13.100","14.700"
"2023/03/01 04:20:00","2023-03-01 02:20:00Z","2023/03/01","04:20:00","19.000","17.700","13.000","14.600"
"2023/03/01 04:30:00","2023-03-01 02:30:00Z","2023/03/01","04:30:00","19.000","18.400","13.000","14.600"
"2023/03/01 04:40:00","2023-03-01 02:40:00Z","2023/03/01","04:40:00","19.000","18.400","12.900","14.600"
"2023/03/01 04:50:00","2023-03-01 02:50:00Z","2023/03/01","04:50:00","19.000","18.400","12.900","14.500"
"2023/03/01 05:00:00","2023-03-01 03:00:00Z","2023/03/01","05:00:00","19.000","18.200","12.800","14.500"
"2023/03/01 05:10:00","2023-03-01 03:10:00Z","2023/03/01","05:10:00","19.000","18.200","12.800","14.500"
"2023/03/01 05:20:00","2023-03-01 03:20:00Z","2023/03/01","05:20:00","19.000","18.300","12.700","14.400"
"2023/03/01 05:30:00","2023-03-01 03:30:00Z","2023/03/01","05:30:00","19.000","18.300","12.700","14.400"
"2023/03/01 05:40:00","2023-03-01 03:40:00Z","2023/03/01","05:40:00","19.000","17.600","12.600","14.300"
"2023/03/01 05:50:00","2023-03-01 03:50:00Z","2023/03/01","05:50:00","19.000","18.400","12.600","14.300"
"2023/03/01 06:00:00","2023-03-01 04:00:00Z","2023/03/01","06:00:00","19.000","18.400","12.500","14.300"
"2023/03/01 06:10:00","2023-03-01 04:10:00Z","2023/03/01","06:10:00","19.000","18.400","12.500","14.200"
"2023/03/01 06:20:00","2023-03-01 04:20:00Z","2023/03/01","06:20:00","19.000","18.300","12.500","14.200"
"2023/03/01 06:30:00","2023-03-01 04:30:00Z","2023/03/01","06:30:00","19.000","18.400","12.400","14.100"
"2023/03/01 06:40:00","2023-03-01 04:40:00Z","2023/03/01","06:40:00","19.000","17.600","12.300","14.100"
"2023/03/01 06:50:00","2023-03-01 04:50:00Z","2023/03/01","06:50:00","19.100","18.400","12.400","14.000"
"2023/03/01 07:00:00","2023-03-01 05:00:00Z","2023/03/01","07:00:00","19.000","17.600","12.400","14.000"
"2023/03/01 07:10:00","2023-03-01 05:10:00Z","2023/03/01","07:10:00","19.000","17.400","12.400","14.000"
"2023/03/01 07:20:00","2023-03-01 05:20:00Z","2023/03/01","07:20:00","19.000","18.200","12.400","14.000"
"2023/03/01 07:30:00","2023-03-01 05:30:00Z","2023/03/01","07:30:00","19.100","18.200","12.500","13.900"
"2023/03/01 07:40:00","2023-03-01 05:40:00Z","2023/03/01","07:40:00","19.000","17.600","12.500","13.900"
"2023/03/01 07:50:00","2023-03-01 05:50:00Z","2023/03/01","07:50:00","19.000","18.300","12.600","13.900"
"2023/03/01 08:00:00","2023-03-01 06:00:00Z","2023/03/01","08:00:00","19.000","18.300","12.700","13.900"
"2023/03/01 08:10:00","2023-03-01 06:10:00Z","2023/03/01","08:10:00","19.000","18.200","12.800","13.900"
"2023/03/01 08:20:00","2023-03-01 06:20:00Z","2023/03/01","08:20:00","19.000","18.200","13.000","13.900"
"2023/03/01 08:30:00","2023-03-01 06:30:00Z","2023/03/01","08:30:00","19.000","18.200","13.100","13.900"
"2023/03/01 08:40:00","2023-03-01 06:40:00Z","2023/03/01","08:40:00","19.000","17.500","13.300","13.900"
"2023/03/01 08:50:00","2023-03-01 06:50:00Z","2023/03/01","08:50:00","19.000","18.300","13.400","14.000"
"2023/03/01 09:00:00","2023-03-01 07:00:00Z","2023/03/01","09:00:00","19.000","18.400","13.700","14.000"
"2023/03/01 09:10:00","2023-03-01 07:10:00Z","2023/03/01","09:10:00","19.000","18.400","14.000","14.000"
"2023/03/01 09:20:00","2023-03-01 07:20:00Z","2023/03/01","09:20:00","19.000","17.500","14.300","14.100"
"2023/03/01 09:30:00","2023-03-01 07:30:00Z","2023/03/01","09:30:00","19.000","17.500","14.600","14.200"
"2023/03/01 09:40:00","2023-03-01 07:40:00Z","2023/03/01","09:40:00","19.100","18.300","15.000","14.300"
"2023/03/01 09:50:00","2023-03-01 07:50:00Z","2023/03/01","09:50:00","19.000","18.200","15.500","14.400"
"2023/03/01 10:00:00","2023-03-01 08:00:00Z","2023/03/01","10:00:00","19.000","17.400","15.900","14.500"
"2023/03/01 10:10:00","2023-03-01 08:10:00Z","2023/03/01","10:10:00","19.000","18.200","16.400","14.700"
"2023/03/01 10:20:00","2023-03-01 08:20:00Z","2023/03/01","10:20:00","19.000","17.400","16.900","14.800"
"2023/03/01 10:30:00","2023-03-01 08:30:00Z","2023/03/01","10:30:00","19.000","17.400","17.500","15.100"
"2023/03/01 10:40:00","2023-03-01 08:40:00Z","2023/03/01","10:40:00","19.000","17.500","18.100","15.200"
"2023/03/01 10:50:00","2023-03-01 08:50:00Z","2023/03/01","10:50:00","19.000","18.500","18.700","15.400"
"2023/03/01 11:00:00","2023-03-01 09:00:00Z","2023/03/01","11:00:00","19.100","18.300","19.300","15.700"
"2023/03/01 11:10:00","2023-03-01 09:10:00Z","2023/03/01","11:10:00","19.000","18.200","19.900","15.900"
"2023/03/01 11:20:00","2023-03-01 09:20:00Z","2023/03/01","11:20:00","19.000","17.600","20.500","16.200"
"2023/03/01 11:30:00","2023-03-01 09:30:00Z","2023/03/01","11:30:00","19.100","18.100","21.100","16.400"
"2023/03/01 11:40:00","2023-03-01 09:40:00Z","2023/03/01","11:40:00","19.000","18.200","21.600","16.700"
"2023/03/01 11:50:00","2023-03-01 09:50:00Z","2023/03/01","11:50:00","19.100","18.100","22.200","16.900"
"2023/03/01 12:00:00","2023-03-01 10:00:00Z","2023/03/01","12:00:00","19.100","17.600","22.700","17.300"
"2023/03/01 12:10:00","2023-03-01 10:10:00Z","2023/03/01","12:10:00","19.200","18.200","23.100","17.600"
"2023/03/01 12:20:00","2023-03-01 10:20:00Z","2023/03/01","12:20:00","19.200","18.400","23.600","17.900"
"2023/03/01 12:30:00","2023-03-01 10:30:00Z","2023/03/01","12:30:00","19.100","18.400","24.000","18.200"
"2023/03/01 12:40:00","2023-03-01 10:40:00Z","2023/03/01","12:40:00","19.200","18.700","24.400","18.500"
"2023/03/01 12:50:00","2023-03-01 10:50:00Z","2023/03/01","12:50:00","19.200","18.400","24.800","18.800"
"2023/03/01 13:00:00","2023-03-01 11:00:00Z","2023/03/01","13:00:00","19.200","18.500","25.200","19.100"
"2023/03/01 13:10:00","2023-03-01 11:10:00Z","2023/03/01","13:10:00","19.200","18.600","25.500","19.400"
"2023/03/01 13:20:00","2023-03-01 11:20:00Z","2023/03/01","13:20:00","19.200","18.500","25.800","19.700"
"2023/03/01 13:30:00","2023-03-01 11:30:00Z","2023/03/01","13:30:00","19.100","18.600","26.000","20.000"
"2023/03/01 13:40:00","2023-03-01 11:40:00Z","2023/03/01","13:40:00","19.200","18.600","26.300","20.200"
"2023/03/01 13:50:00","2023-03-01 11:50:00Z","2023/03/01","13:50:00","19.200","18.700","26.400","20.500"
"2023/03/01 14:00:00","2023-03-01 12:00:00Z","2023/03/01","14:00:00","19.200","18.600","26.600","20.700"
"2023/03/01 14:10:00","2023-03-01 12:10:00Z","2023/03/01","14:10:00","19.200","18.700","26.800","21.000"
"2023/03/01 14:20:00","2023-03-01 12:20:00Z","2023/03/01","14:20:00","19.200","18.700","26.800","21.200"
"2023/03/01 14:30:00","2023-03-01 12:30:00Z","2023/03/01","14:30:00","19.200","18.700","26.800","21.400"
"2023/03/01 14:40:00","2023-03-01 12:40:00Z","2023/03/01","14:40:00","19.200","19.000","26.700","21.600"
"2023/03/01 14:50:00","2023-03-01 12:50:00Z","2023/03/01","14:50:00","19.200","18.800","26.700","21.700"
"2023/03/01 15:00:00","2023-03-01 13:00:00Z","2023/03/01","15:00:00","19.100","18.900","26.500","21.900"
"2023/03/01 15:10:00","2023-03-01 13:10:00Z","2023/03/01","15:10:00","19.100","18.700","26.500","22.000"
"2023/03/01 15:20:00","2023-03-01 13:20:00Z","2023/03/01","15:20:00","19.200","18.600","26.300","22.100"
"2023/03/01 15:30:00","2023-03-01 13:30:00Z","2023/03/01","15:30:00","19.000","18.700","26.100","22.200"
"2023/03/01 15:40:00","2023-03-01 13:40:00Z","2023/03/01","15:40:00","19.200","18.800","26.000","22.300"
"2023/03/01 15:50:00","2023-03-01 13:50:00Z","2023/03/01","15:50:00","18.900","18.700","25.800","22.400"
"2023/03/01 16:00:00","2023-03-01 14:00:00Z","2023/03/01","16:00:00","19.100","19.000","25.600","22.400"
"2023/03/01 16:10:00","2023-03-01 14:10:00Z","2023/03/01","16:10:00","19.000","18.900","25.400","22.500"
"2023/03/01 16:20:00","2023-03-01 14:20:00Z","2023/03/01","16:20:00","19.200","18.900","25.200","22.500"
"2023/03/01 16:30:00","2023-03-01 14:30:00Z","2023/03/01","16:30:00","19.200","18.900","25.000","22.500"
"2023/03/01 16:40:00","2023-03-01 14:40:00Z","2023/03/01","16:40:00","19.100","18.700","24.700","22.500"
"2023/03/01 16:50:00","2023-03-01 14:50:00Z","2023/03/01","16:50:00","19.000","18.800","24.500","22.400"
"2023/03/01 17:00:00","2023-03-01 15:00:00Z","2023/03/01","17:00:00","19.000","18.800","24.200","22.400"
"2023/03/01 17:10:00","2023-03-01 15:10:00Z","2023/03/01","17:10:00","19.000","18.800","23.900","22.300"
"2023/03/01 17:20:00","2023-03-01 15:20:00Z","2023/03/01","17:20:00","19.000","18.700","23.600","22.200"
"2023/03/01 17:30:00","2023-03-01 15:30:00Z","2023/03/01","17:30:00","19.000","18.800","23.300","22.200"
"2023/03/01 17:40:00","2023-03-01 15:40:00Z","2023/03/01","17:40:00","19.000","18.700","23.000","22.100"
"2023/03/01 17:50:00","2023-03-01 15:50:00Z","2023/03/01","17:50:00","18.900","18.800","22.700","22.000"
"2023/03/01 18:00:00","2023-03-01 16:00:00Z","2023/03/01","18:00:00","18.900","18.800","22.400","21.900"
"2023/03/01 18:10:00","2023-03-01 16:10:00Z","2023/03/01","18:10:00","18.900","18.700","21.900","21.700"
"2023/03/01 18:20:00","2023-03-01 16:20:00Z","2023/03/01","18:20:00","18.900","18.700","21.600","21.600"
"2023/03/01 18:30:00","2023-03-01 16:30:00Z","2023/03/01","18:30:00","18.900","18.800","21.200","21.500"
"2023/03/01 18:40:00","2023-03-01 16:40:00Z","2023/03/01","18:40:00","19.000","18.900","20.900","21.300"
"2023/03/01 18:50:00","2023-03-01 16:50:00Z","2023/03/01","18:50:00","18.800","18.700","20.500","21.100"
"2023/03/01 19:00:00","2023-03-01 17:00:00Z","2023/03/01","19:00:00","18.900","18.700","20.200","21.000"
"2023/03/01 19:10:00","2023-03-01 17:10:00Z","2023/03/01","19:10:00","18.900","18.700","19.900","20.800"
"2023/03/01 19:20:00","2023-03-01 17:20:00Z","2023/03/01","19:20:00","18.900","18.700","19.600","20.700"
"2023/03/01 19:30:00","2023-03-01 17:30:00Z","2023/03/01","19:30:00","18.900","18.600","19.300","20.500"
"2023/03/01 19:40:00","2023-03-01 17:40:00Z","2023/03/01","19:40:00","18.900","18.700","19.100","20.300"
"2023/03/01 19:50:00","2023-03-01 17:50:00Z","2023/03/01","19:50:00","18.800","18.600","18.900","20.100"
"2023/03/01 20:00:00","2023-03-01 18:00:00Z","2023/03/01","20:00:00","18.900","18.700","18.600","20.000"
"2023/03/01 20:10:00","2023-03-01 18:10:00Z","2023/03/01","20:10:00","18.900","18.600","18.400","19.800"
"2023/03/01 20:20:00","2023-03-01 18:20:00Z","2023/03/01","20:20:00","18.900","18.700","18.200","19.600"
"2023/03/01 20:30:00","2023-03-01 18:30:00Z","2023/03/01","20:30:00","18.900","18.600","18.000","19.500"
"2023/03/01 20:40:00","2023-03-01 18:40:00Z","2023/03/01","20:40:00","19.000","18.600","17.800","19.400"
"2023/03/01 20:50:00","2023-03-01 18:50:00Z","2023/03/01","20:50:00","18.900","18.600","17.600","19.200"
"2023/03/01 21:00:00","2023-03-01 19:00:00Z","2023/03/01","21:00:00","19.000","18.500","17.500","19.000"
"2023/03/01 21:10:00","2023-03-01 19:10:00Z","2023/03/01","21:10:00","18.800","18.600","17.400","18.900"
"2023/03/01 21:20:00","2023-03-01 19:20:00Z","2023/03/01","21:20:00","18.900","18.600","17.200","18.800"
"2023/03/01 21:30:00","2023-03-01 19:30:00Z","2023/03/01","21:30:00","18.900","18.400","17.000","18.600"
"2023/03/01 21:40:00","2023-03-01 19:40:00Z","2023/03/01","21:40:00","18.900","18.600","16.900","18.500"
"2023/03/01 21:50:00","2023-03-01 19:50:00Z","2023/03/01","21:50:00","18.900","18.600","16.800","18.400"
"2023/03/01 22:00:00","2023-03-01 20:00:00Z","2023/03/01","22:00:00","18.900","18.400","16.600","18.300"
"2023/03/01 22:10:00","2023-03-01 20:10:00Z","2023/03/01","22:10:00","18.900","18.400","16.500","18.200"
"2023/03/01 22:20:00","2023-03-01 20:20:00Z","2023/03/01","22:20:00","18.900","18.400","16.400","18.100"
"2023/03/01 22:30:00","2023-03-01 20:30:00Z","2023/03/01","22:30:00","18.900","18.300","16.200","18.000"
"2023/03/01 22:40:00","2023-03-01 20:40:00Z","2023/03/01","22:40:00","18.900","18.300","16.100","17.900"
"2023/03/01 22:50:00","2023-03-01 20:50:00Z","2023/03/01","22:50:00","18.900","18.200","16.000","17.800"
"2023/03/01 23:00:00","2023-03-01 21:00:00Z","2023/03/01","23:00:00","19.000","18.500","15.900","17.600"
"2023/03/01 23:10:00","2023-03-01 21:10:00Z","2023/03/01","23:10:00","18.900","18.300","15.800","17.500"
"2023/03/01 23:20:00","2023-03-01 21:20:00Z","2023/03/01","23:20:00","18.900","18.300","15.700","17.400"
"2023/03/01 23:30:00","2023-03-01 21:30:00Z","2023/03/01","23:30:00","18.900","18.400","15.600","17.300"
"2023/03/01 23:40:00","2023-03-01 21:40:00Z","2023/03/01","23:40:00","18.900","18.400","15.500","17.300"
"2023/03/01 23:50:00","2023-03-01 21:50:00Z","2023/03/01","23:50:00","18.900","18.400","15.400","17.100"
"2023/03/02 00:00:00","2023-03-01 22:00:00Z","2023/03/02","00:00:00","18.900","18.600","15.200","17.100"
"2023/03/02 00:10:00","2023-03-01 22:10:00Z","2023/03/02","00:10:00","18.900","18.300","15.200","17.000"
"2023/03/02 00:20:00","2023-03-01 22:20:00Z","2023/03/02","00:20:00","18.900","18.400","15.100","16.900"
"2023/03/02 00:30:00","2023-03-01 22:30:00Z","2023/03/02","00:30:00","18.900","18.400","15.000","16.800"
"2023/03/02 00:40:00","2023-03-01 22:40:00Z","2023/03/02","00:40:00","18.900","18.400","14.900","16.700"
"2023/03/02 00:50:00","2023-03-01 22:50:00Z","2023/03/02","00:50:00","18.900","18.400","14.800","16.700"
"2023/03/02 01:00:00","2023-03-01 23:00:00Z","2023/03/02","01:00:00","18.900","18.300","14.700","16.500"
"2023/03/02 01:10:00","2023-03-01 23:10:00Z","2023/03/02","01:10:00","18.800","18.600","14.600","16.500"
"2023/03/02 01:20:00","2023-03-01 23:20:00Z","2023/03/02","01:20:00","18.900","17.600","14.500","16.400"
"2023/03/02 01:30:00","2023-03-01 23:30:00Z","2023/03/02","01:30:00","18.900","17.500","14.500","16.300"
"2023/03/02 01:40:00","2023-03-01 23:40:00Z","2023/03/02","01:40:00","18.900","17.500","14.400","16.300"
"2023/03/02 01:50:00","2023-03-01 23:50:00Z","2023/03/02","01:50:00","18.900","17.500","14.300","16.200"
"2023/03/02 02:00:00","2023-03-02 00:00:00Z","2023/03/02","02:00:00","18.800","18.400","14.300","16.100"
"2023/03/02 02:10:00","2023-03-02 00:10:00Z","2023/03/02","02:10:00","18.800","17.600","14.200","16.100"
"2023/03/02 02:20:00","2023-03-02 00:20:00Z","2023/03/02","02:20:00","18.900","18.400","14.100","15.900"
"2023/03/02 02:30:00","2023-03-02 00:30:00Z","2023/03/02","02:30:00","18.900","18.200","14.000","15.900"
"2023/03/02 02:40:00","2023-03-02 00:40:00Z","2023/03/02","02:40:00","18.800","18.200","14.000","15.900"
"2023/03/02 02:50:00","2023-03-02 00:50:00Z","2023/03/02","02:50:00","18.900","18.300","13.900","15.800"
"2023/03/02 03:00:00","2023-03-02 01:00:00Z","2023/03/02","03:00:00","18.900","17.600","13.800","15.700"
"2023/03/02 03:10:00","2023-03-02 01:10:00Z","2023/03/02","03:10:00","18.900","18.200","13.700","15.600"
"2023/03/02 03:20:00","2023-03-02 01:20:00Z","2023/03/02","03:20:00","18.700","18.400","13.600","15.600"
"2023/03/02 03:30:00","2023-03-02 01:30:00Z","2023/03/02","03:30:00","18.800","18.300","13.600","15.500"
"2023/03/02 03:40:00","2023-03-02 01:40:00Z","2023/03/02","03:40:00","18.800","17.600","13.500","15.400"
"2023/03/02 03:50:00","2023-03-02 01:50:00Z","2023/03/02","03:50:00","18.700","17.600","13.400","15.300"
"2023/03/02 04:00:00","2023-03-02 02:00:00Z","2023/03/02","04:00:00","18.800","17.400","13.300","15.300"
"2023/03/02 04:10:00","2023-03-02 02:10:00Z","2023/03/02","04:10:00","18.800","17.600","13.300","15.200"
"2023/03/02 04:20:00","2023-03-02 02:20:00Z","2023/03/02","04:20:00","18.900","18.300","13.200","15.200"
"2023/03/02 04:30:00","2023-03-02 02:30:00Z","2023/03/02","04:30:00","18.900","17.400","13.100","15.100"
"2023/03/02 04:40:00","2023-03-02 02:40:00Z","2023/03/02","04:40:00","18.900","18.200","13.000","15.100"
"2023/03/02 04:50:00","2023-03-02 02:50:00Z","2023/03/02","04:50:00","18.900","17.600","13.000","15.000"
"2023/03/02 05:00:00","2023-03-02 03:00:00Z","2023/03/02","05:00:00","18.800","17.600","12.900","14.900"
"2023/03/02 05:10:00","2023-03-02 03:10:00Z","2023/03/02","05:10:00","18.900","17.600","12.800","14.900"
"2023/03/02 05:20:00","2023-03-02 03:20:00Z","2023/03/02","05:20:00","18.800","18.300","12.800","14.800"
"2023/03/02 05:30:00","2023-03-02 03:30:00Z","2023/03/02","05:30:00","18.700","18.400","12.700","14.800"
"2023/03/02 05:40:00","2023-03-02 03:40:00Z","2023/03/02","05:40:00","18.700","17.400","12.700","14.700"
"2023/03/02 05:50:00","2023-03-02 03:50:00Z","2023/03/02","05:50:00","18.900","18.100","12.600","14.600"
"2023/03/02 06:00:00","2023-03-02 04:00:00Z","2023/03/02","06:00:00","18.900","18.200","12.600","14.600"
"2023/03/02 06:10:00","2023-03-02 04:10:00Z","2023/03/02","06:10:00","18.800","17.400","12.500","14.500"
"2023/03/02 06:20:00","2023-03-02 04:20:00Z","2023/03/02","06:20:00","18.900","17.400","12.400","14.500"
"2023/03/02 06:30:00","2023-03-02 04:30:00Z","2023/03/02","06:30:00","18.700","17.600","12.400","14.400"
"2023/03/02 06:40:00","2023-03-02 04:40:00Z","2023/03/02","06:40:00","18.700","18.200","12.400","14.400"
"2023/03/02 06:50:00","2023-03-02 04:50:00Z","2023/03/02","06:50:00","18.800","18.100","12.300","14.300"
"2023/03/02 07:00:00","2023-03-02 05:00:00Z","2023/03/02","07:00:00","18.700","18.200","12.300","14.300"
"2023/03/02 07:10:00","2023-03-02 05:10:00Z","2023/03/02","07:10:00","18.900","17.300","12.300","14.200"
"2023/03/02 07:20:00","2023-03-02 05:20:00Z","2023/03/02","07:20:00","18.900","17.400","12.300","14.200"
"2023/03/02 07:30:00","2023-03-02 05:30:00Z","2023/03/02","07:30:00","18.800","17.400","12.400","14.100"
"2023/03/02 07:40:00","2023-03-02 05:40:00Z","2023/03/02","07:40:00","18.700","17.600","12.400","14.100"
"2023/03/02 07:50:00","2023-03-02 05:50:00Z","2023/03/02","07:50:00","18.800","17.400","12.500","14.100"
"2023/03/02 08:00:00","2023-03-02 06:00:00Z","2023/03/02","08:00:00","18.900","18.300","12.600","14.100"
"2023/03/02 08:10:00","2023-03-02 06:10:00Z","2023/03/02","08:10:00","18.900","17.400","12.700","14.100"
"2023/03/02 08:20:00","2023-03-02 06:20:00Z","2023/03/02","08:20:00","18.800","18.200","12.900","14.000"
"2023/03/02 08:30:00","2023-03-02 06:30:00Z","2023/03/02","08:30:00","18.700","17.400","13.000","14.100"
"2023/03/02 08:40:00","2023-03-02 06:40:00Z","2023/03/02","08:40:00","18.700","17.400","13.200","14.100"
"2023/03/02 08:50:00","2023-03-02 06:50:00Z","2023/03/02","08:50:00","18.900","17.400","13.300","14.100"
"2023/03/02 09:00:00","2023-03-02 07:00:00Z","2023/03/02","09:00:00","18.800","17.400","13.600","14.100"
"2023/03/02 09:10:00","2023-03-02 07:10:00Z","2023/03/02","09:10:00","18.800","18.100","13.800","14.200"
"2023/03/02 09:20:00","2023-03-02 07:20:00Z","2023/03/02","09:20:00","18.800","17.500","14.100","14.200"
"2023/03/02 09:30:00","2023-03-02 07:30:00Z","2023/03/02","09:30:00","18.800","18.200","14.400","14.400"
"2023/03/02 09:40:00","2023-03-02 07:40:00Z","2023/03/02","09:40:00","18.700","17.400","14.800","14.400"
"2023/03/02 09:50:00","2023-03-02 07:50:00Z","2023/03/02","09:50:00","18.700","17.300","15.300","14.600"
"2023/03/02 10:00:00","2023-03-02 08:00:00Z","2023/03/02","10:00:00","18.700","17.300","15.700","14.700"
"2023/03/02 10:10:00","2023-03-02 08:10:00Z","2023/03/02","10:10:00","18.900","18.100","16.300","14.800"
"2023/03/02 10:20:00","2023-03-02 08:20:00Z","2023/03/02","10:20:00","18.800","18.100","16.800","15.000"
"2023/03/02 10:30:00","2023-03-02 08:30:00Z","2023/03/02","10:30:00","18.700","17.400","17.400","15.200"
"2023/03/02 10:40:00","2023-03-02 08:40:00Z","2023/03/02","10:40:00","18.800","18.100","17.900","15.400"
"2023/03/02 10:50:00","2023-03-02 08:50:00Z","2023/03/02","10:50:00","18.900","17.400","18.500","15.600"
"2023/03/02 11:00:00","2023-03-02 09:00:00Z","2023/03/02","11:00:00","18.900","18.200","19.100","15.900"
"2023/03/02 11:10:00","2023-03-02 09:10:00Z","2023/03/02","11:10:00","18.900","18.100","19.800","16.100"
"2023/03/02 11:20:00","2023-03-02 09:20:00Z","2023/03/02","11:20:00","18.900","17.500","20.300","16.400"
"2023/03/02 11:30:00","2023-03-02 09:30:00Z","2023/03/02","11:30:00","18.800","17.300","20.900","16.700"
"2023/03/02 11:40:00","2023-03-02 09:40:00Z","2023/03/02","11:40:00","18.800","17.400","21.500","17.000"
"2023/03/02 11:50:00","2023-03-02 09:50:00Z","2023/03/02","11:50:00","18.900","18.200","22.000","17.200"
"2023/03/02 12:00:00","2023-03-02 10:00:00Z","2023/03/02","12:00:00","18.900","18.200","22.500","17.500"
"2023/03/02 12:10:00","2023-03-02 10:10:00Z","2023/03/02","12:10:00","18.900","17.400","22.900","17.800"
"2023/03/02 12:20:00","2023-03-02 10:20:00Z","2023/03/02","12:20:00","18.900","18.200","23.300","18.100"
"2023/03/02 12:30:00","2023-03-02 10:30:00Z","2023/03/02","12:30:00","19.000","18.300","23.700","18.400"
"2023/03/02 12:40:00","2023-03-02 10:40:00Z","2023/03/02","12:40:00","18.900","18.300","24.000","18.700"
"2023/03/02 12:50:00","2023-03-02 10:50:00Z","2023/03/02","12:50:00","19.000","18.500","24.400","19.000"
"2023/03/02 13:00:00","2023-03-02 11:00:00Z","2023/03/02","13:00:00","18.900","18.200","24.700","19.300"
"2023/03/02 13:10:00","2023-03-02 11:10:00Z","2023/03/02","13:10:00","18.700","18.400","25.000","19.600"
"2023/03/02 13:20:00","2023-03-02 11:20:00Z","2023/03/02","13:20:00","18.900","17.500","25.200","19.800"
"2023/03/02 13:30:00","2023-03-02 11:30:00Z","2023/03/02","13:30:00","18.900","18.400","25.300","20.000"
"2023/03/02 13:40:00","2023-03-02 11:40:00Z","2023/03/02","13:40:00","18.900","18.400","25.500","20.300"
"2023/03/02 13:50:00","2023-03-02 11:50:00Z","2023/03/02","13:50:00","18.900","18.400","25.600","20.500"
"2023/03/02 14:00:00","2023-03-02 12:00:00Z","2023/03/02","14:00:00","18.900","18.600","25.800","20.700"
"2023/03/02 14:10:00","2023-03-02 12:10:00Z","2023/03/02","14:10:00","18.900","18.500","25.900","21.000"
"2023/03/02 14:20:00","2023-03-02 12:20:00Z","2023/03/02","14:20:00","19.000","18.400","26.000","21.100"
"2023/03/02 14:30:00","2023-03-02 12:30:00Z","2023/03/02","14:30:00","18.900","18.400","26.000","21.300"
"2023/03/02 14:40:00","2023-03-02 12:40:00Z","2023/03/02","14:40:00","18.900","18.500","26.100","21.500"
"2023/03/02 14:50:00","2023-03-02 12:50:00Z","2023/03/02","14:50:00","19.000","18.600","26.100","21.600"
"2023/03/02 15:00:00","2023-03-02 13:00:00Z","2023/03/02","15:00:00","18.900","18.600","26.200","21.800"
"2023/03/02 15:10:00","2023-03-02 13:10:00Z","2023/03/02","15:10:00","18.900","18.400","26.200","21.900"
"2023/03/02 15:20:00","2023-03-02 13:20:00Z","2023/03/02","15:20:00","18.900","18.700","26.200","22.100"
"2023/03/02 15:30:00","2023-03-02 13:30:00Z","2023/03/02","15:30:00","18.900","18.600","26.100","22.200"
"2023/03/02 15:40:00","2023-03-02 13:40:00Z","2023/03/02","15:40:00","18.900","18.600","26.000","22.300"
"2023/03/02 15:50:00","2023-03-02 13:50:00Z","2023/03/02","15:50:00","18.800","18.600","25.900","22.400"
"2023/03/02 16:00:00","2023-03-02 14:00:00Z","2023/03/02","16:00:00","18.900","18.700","25.700","22.500"
"2023/03/02 16:10:00","2023-03-02 14:10:00Z","2023/03/02","16:10:00","18.900","18.600","25.600","22.500"
"2023/03/02 16:20:00","2023-03-02 14:20:00Z","2023/03/02","16:20:00","18.900","18.500","25.400","22.700"
"2023/03/02 16:30:00","2023-03-02 14:30:00Z","2023/03/02","16:30:00","18.800","18.600","25.200","22.700"
"2023/03/02 16:40:00","2023-03-02 14:40:00Z","2023/03/02","16:40:00","18.800","18.600","25.000","22.700"
"2023/03/02 16:50:00","2023-03-02 14:50:00Z","2023/03/02","16:50:00","18.800","18.500","24.800","22.700"
"2023/03/02 17:00:00","2023-03-02 15:00:00Z","2023/03/02","17:00:00","18.700","18.600","24.500","22.700"
"2023/03/02 17:10:00","2023-03-02 15:10:00Z","2023/03/02","17:10:00","18.700","18.600","24.300","22.600"
"2023/03/02 17:20:00","2023-03-02 15:20:00Z","2023/03/02","17:20:00","18.700","18.600","24.000","22.600"
"2023/03/02 17:30:00","2023-03-02 15:30:00Z","2023/03/02","17:30:00","18.700","18.700","23.700","22.500"
"2023/03/02 17:40:00","2023-03-02 15:40:00Z","2023/03/02","17:40:00","18.800","18.700","23.500","22.400"
"2023/03/02 17:50:00","2023-03-02 15:50:00Z","2023/03/02","17:50:00","18.800","18.600","23.100","22.300"
"2023/03/02 18:00:00","2023-03-02 16:00:00Z","2023/03/02","18:00:00","18.700","18.800","22.800","22.200"
"2023/03/02 18:10:00","2023-03-02 16:10:00Z","2023/03/02","18:10:00","18.800","18.600","22.500","22.100"
"2023/03/02 18:20:00","2023-03-02 16:20:00Z","2023/03/02","18:20:00","18.700","18.600","22.100","21.900"
"2023/03/02 18:30:00","2023-03-02 16:30:00Z","2023/03/02","18:30:00","18.700","18.600","21.800","21.900"
"2023/03/02 18:40:00","2023-03-02 16:40:00Z","2023/03/02","18:40:00","18.700","18.600","21.500","21.700"
"2023/03/02 18:50:00","2023-03-02 16:50:00Z","2023/03/02","18:50:00","18.700","18.600","21.200","21.500"
"2023/03/02 19:00:00","2023-03-02 17:00:00Z","2023/03/02","19:00:00","18.600","18.500","20.900","21.400"
"2023/03/02 19:10:00","2023-03-02 17:10:00Z","2023/03/02","19:10:00","18.700","18.600","20.600","21.300"
"2023/03/02 19:20:00","2023-03-02 17:20:00Z","2023/03/02","19:20:00","18.700","18.600","20.400","21.100"
"2023/03/02 19:30:00","2023-03-02 17:30:00Z","2023/03/02","19:30:00","18.600","18.800","20.100","21.000"
"2023/03/02 19:40:00","2023-03-02 17:40:00Z","2023/03/02","19:40:00","18.700","18.600","19.900","20.800"
"2023/03/02 19:50:00","2023-03-02 17:50:00Z","2023/03/02","19:50:00","18.600","18.500","19.700","20.600"
"2023/03/02 20:00:00","2023-03-02 18:00:00Z","2023/03/02","20:00:00","18.600","18.600","19.400","20.500"
"2023/03/02 20:10:00","2023-03-02 18:10:00Z","2023/03/02","20:10:00","18.600","18.600","19.300","20.400"
"2023/03/02 20:20:00","2023-03-02 18:20:00Z","2023/03/02","20:20:00","18.600","18.500","19.100","20.200"
"2023/03/02 20:30:00","2023-03-02 18:30:00Z","2023/03/02","20:30:00","18.600","18.500","18.900","20.000"
"2023/03/02 20:40:00","2023-03-02 18:40:00Z","2023/03/02","20:40:00","18.600","18.400","18.700","20.000"
"2023/03/02 20:50:00","2023-03-02 18:50:00Z","2023/03/02","20:50:00","18.600","18.400","18.500","19.800"
"2023/03/02 21:00:00","2023-03-02 19:00:00Z","2023/03/02","21:00:00","18.600","18.500","18.400","19.700"
"2023/03/02 21:10:00","2023-03-02 19:10:00Z","2023/03/02","21:10:00","18.600","18.400","18.300","19.500"
"2023/03/02 21:20:00","2023-03-02 19:20:00Z","2023/03/02","21:20:00","18.600","18.500","18.200","19.400"
"2023/03/02 21:30:00","2023-03-02 19:30:00Z","2023/03/02","21:30:00","18.600","18.400","18.100","19.300"
"2023/03/02 21:40:00","2023-03-02 19:40:00Z","2023/03/02","21:40:00","18.600","18.300","18.000","19.200"
"2023/03/02 21:50:00","2023-03-02 19:50:00Z","2023/03/02","21:50:00","18.600","18.400","17.800","19.100"
"2023/03/02 22:00:00","2023-03-02 20:00:00Z","2023/03/02","22:00:00","18.600","18.200","17.700","19.000"
"2023/03/02 22:10:00","2023-03-02 20:10:00Z","2023/03/02","22:10:00","18.600","18.400","17.500","18.900"
"2023/03/02 22:20:00","2023-03-02 20:20:00Z","2023/03/02","22:20:00","18.600","18.400","17.400","18.800"
"2023/03/02 22:30:00","2023-03-02 20:30:00Z","2023/03/02","22:30:00","18.600","18.400","17.300","18.700"
"2023/03/02 22:40:00","2023-03-02 20:40:00Z","2023/03/02","22:40:00","18.600","18.200","17.200","18.600"
"2023/03/02 22:50:00","2023-03-02 20:50:00Z","2023/03/02","22:50:00","18.500","18.200","17.100","18.500"
"2023/03/02 23:00:00","2023-03-02 21:00:00Z","2023/03/02","23:00:00","18.600","18.200","17.000","18.400"
"2023/03/02 23:10:00","2023-03-02 21:10:00Z","2023/03/02","23:10:00","18.600","18.400","16.900","18.300"
"2023/03/02 23:20:00","2023-03-02 21:20:00Z","2023/03/02","23:20:00","18.600","17.400","16.800","18.200"
"2023/03/02 23:30:00","2023-03-02 21:30:00Z","2023/03/02","23:30:00","18.600","18.200","16.700","18.100"
"2023/03/02 23:40:00","2023-03-02 21:40:00Z","2023/03/02","23:40:00","18.600","18.200","16.600","18.100"
"2023/03/02 23:50:00","2023-03-02 21:50:00Z","2023/03/02","23:50:00","18.600","18.200","16.500","18.000"
"2023/03/03 00:00:00","2023-03-02 22:00:00Z","2023/03/03","00:00:00","18.600","18.200","16.400","17.900"
"2023/03/03 00:10:00","2023-03-02 22:10:00Z","2023/03/03","00:10:00","18.600","18.200","16.300","17.800"
"2023/03/03 00:20:00","2023-03-02 22:20:00Z","2023/03/03","00:20:00","18.500","18.300","16.300","17.700"
"2023/03/03 00:30:00","2023-03-02 22:30:00Z","2023/03/03","00:30:00","18.600","18.100","16.200","17.700"
"2023/03/03 00:40:00","2023-03-02 22:40:00Z","2023/03/03","00:40:00","18.600","18.200","16.100","17.600"
"2023/03/03 00:50:00","2023-03-02 22:50:00Z","2023/03/03","00:50:00","18.600","18.100","16.000","17.500"
"2023/03/03 01:00:00","2023-03-02 23:00:00Z","2023/03/03","01:00:00","18.400","18.300","15.900","17.500"
"2023/03/03 01:10:00","2023-03-02 23:10:00Z","2023/03/03","01:10:00","18.500","18.300","15.900","17.400"
"2023/03/03 01:20:00","2023-03-02 23:20:00Z","2023/03/03","01:20:00","18.500","17.400","15.800","17.400"
"2023/03/03 01:30:00","2023-03-02 23:30:00Z","2023/03/03","01:30:00","18.600","17.400","15.800","17.300"
"2023/03/03 01:40:00","2023-03-02 23:40:00Z","2023/03/03","01:40:00","18.500","18.200","15.700","17.200"
"2023/03/03 01:50:00","2023-03-02 23:50:00Z","2023/03/03","01:50:00","18.600","18.200","15.600","17.100"
"2023/03/03 02:00:00","2023-03-03 00:00:00Z","2023/03/03","02:00:00","18.500","18.200","15.600","17.100"
"2023/03/03 02:10:00","2023-03-03 00:10:00Z","2023/03/03","02:10:00","18.600","18.100","15.500","17.000"
"2023/03/03 02:20:00","2023-03-03 00:20:00Z","2023/03/03","02:20:00","18.500","18.200","15.400","17.000"
"2023/03/03 02:30:00","2023-03-03 00:30:00Z","2023/03/03","02:30:00","18.500","17.500","15.400","16.900"
"2023/03/03 02:40:00","2023-03-03 00:40:00Z","2023/03/03","02:40:00","18.500","17.400","15.300","16.800"
"2023/03/03 02:50:00","2023-03-03 00:50:00Z","2023/03/03","02:50:00","18.500","18.100","15.200","16.800"
"2023/03/03 03:00:00","2023-03-03 01:00:00Z","2023/03/03","03:00:00","18.400","18.300","15.200","16.700"
"2023/03/03 03:10:00","2023-03-03 01:10:00Z","2023/03/03","03:10:00","18.500","17.400","15.100","16.700"
"2023/03/03 03:20:00","2023-03-03 01:20:00Z","2023/03/03","03:20:00","18.500","18.300","15.000","16.600"
"2023/03/03 03:30:00","2023-03-03 01:30:00Z","2023/03/03","03:30:00","18.500","18.200","14.900","16.500"
"2023/03/03 03:40:00","2023-03-03 01:40:00Z","2023/03/03","03:40:00","18.500","18.200","14.800","16.500"
"2023/03/03 03:50:00","2023-03-03 01:50:00Z","2023/03/03","03:50:00","18.500","17.400","14.700","16.400"
"2023/03/03 04:00:00","2023-03-03 02:00:00Z","2023/03/03","04:00:00","18.600","17.300","14.600","16.400"
"2023/03/03 04:10:00","2023-03-03 02:10:00Z","2023/03/03","04:10:00","18.500","17.400","14.500","16.300"
"2023/03/03 04:20:00","2023-03-03 02:20:00Z","2023/03/03","04:20:00","18.400","18.100","14.400","16.300"
"2023/03/03 04:30:00","2023-03-03 02:30:00Z","2023/03/03","04:30:00","18.400","17.300","14.300","16.200"
"2023/03/03 04:40:00","2023-03-03 02:40:00Z","2023/03/03","04:40:00","18.400","17.300","14.200","16.100"
"2023/03/03 04:50:00","2023-03-03 02:50:00Z","2023/03/03","04:50:00","18.500","17.400","14.100","16.100"
"2023/03/03 05:00:00","2023-03-03 03:00:00Z","2023/03/03","05:00:00","18.600","18.100","14.000","16.000"
"2023/03/03 05:10:00","2023-03-03 03:10:00Z","2023/03/03","05:10:00","18.500","17.400","13.900","15.900"
"2023/03/03 05:20:00","2023-03-03 03:20:00Z","2023/03/03","05:20:00","18.400","17.400","13.800","15.800"
"2023/03/03 05:30:00","2023-03-03 03:30:00Z","2023/03/03","05:30:00","18.500","17.300","13.800","15.800"
"2023/03/03 05:40:00","2023-03-03 03:40:00Z","2023/03/03","05:40:00","18.500","17.300","13.600","15.700"
"2023/03/03 05:50:00","2023-03-03 03:50:00Z","2023/03/03","05:50:00","18.500","18.100","13.600","15.600"
"2023/03/03 06:00:00","2023-03-03 04:00:00Z","2023/03/03","06:00:00","18.500","17.400","13.500","15.600"
"2023/03/03 06:10:00","2023-03-03 04:10:00Z","2023/03/03","06:10:00","18.400","17.400","13.400","15.500"
"2023/03/03 06:20:00","2023-03-03 04:20:00Z","2023/03/03","06:20:00","18.500","17.400","13.400","15.400"
"2023/03/03 06:30:00","2023-03-03 04:30:00Z","2023/03/03","06:30:00","18.400","17.300","13.300","15.400"
"2023/03/03 06:40:00","2023-03-03 04:40:00Z","2023/03/03","06:40:00","18.500","17.900","13.200","15.300"
"2023/03/03 06:50:00","2023-03-03 04:50:00Z","2023/03/03","06:50:00","18.600","17.400","13.200","15.200"
"2023/03/03 07:00:00","2023-03-03 05:00:00Z","2023/03/03","07:00:00","18.400","17.200","13.200","15.200"
"2023/03/03 07:10:00","2023-03-03 05:10:00Z","2023/03/03","07:10:00","18.400","17.300","13.100","15.100"
"2023/03/03 07:20:00","2023-03-03 05:20:00Z","2023/03/03","07:20:00","18.500","17.400","13.100","15.100"
"2023/03/03 07:30:00","2023-03-03 05:30:00Z","2023/03/03","07:30:00","18.400","17.300","13.100","15.000"
"2023/03/03 07:40:00","2023-03-03 05:40:00Z","2023/03/03","07:40:00","18.400","17.300","13.200","14.900"
"2023/03/03 07:50:00","2023-03-03 05:50:00Z","2023/03/03","07:50:00","18.500","17.300","13.300","14.900"
"2023/03/03 08:00:00","2023-03-03 06:00:00Z","2023/03/03","08:00:00","18.400","17.300","13.300","14.900"
"2023/03/03 08:10:00","2023-03-03 06:10:00Z","2023/03/03","08:10:00","18.400","17.400","13.400","14.900"
"2023/03/03 08:20:00","2023-03-03 06:20:00Z","2023/03/03","08:20:00","18.400","17.400","13.500","14.900"
"2023/03/03 08:30:00","2023-03-03 06:30:00Z","2023/03/03","08:30:00","18.500","17.300","13.600","14.900"
"2023/03/03 08:40:00","2023-03-03 06:40:00Z","2023/03/03","08:40:00","18.400","18.300","13.800","14.900"
"2023/03/03 08:50:00","2023-03-03 06:50:00Z","2023/03/03","08:50:00","18.500","18.100","13.900","14.900"
"2023/03/03 09:00:00","2023-03-03 07:00:00Z","2023/03/03","09:00:00","18.400","17.300","14.100","14.900"
"2023/03/03 09:10:00","2023-03-03 07:10:00Z","2023/03/03","09:10:00","18.500","17.200","14.300","14.900"
"2023/03/03 09:20:00","2023-03-03 07:20:00Z","2023/03/03","09:20:00","18.500","17.300","14.500","15.000"
"2023/03/03 09:30:00","2023-03-03 07:30:00Z","2023/03/03","09:30:00","18.500","17.300","14.800","15.100"
"2023/03/03 09:40:00","2023-03-03 07:40:00Z","2023/03/03","09:40:00","18.500","17.300","15.100","15.100"
"2023/03/03 09:50:00","2023-03-03 07:50:00Z","2023/03/03","09:50:00","18.500","17.200","15.400","15.200"
"2023/03/03 10:00:00","2023-03-03 08:00:00Z","2023/03/03","10:00:00","18.500","17.200","15.800","15.300"
"2023/03/03 10:10:00","2023-03-03 08:10:00Z","2023/03/03","10:10:00","18.500","17.300","16.200","15.500"
"2023/03/03 10:20:00","2023-03-03 08:20:00Z","2023/03/03","10:20:00","18.400","17.200","16.700","15.600"
"2023/03/03 10:30:00","2023-03-03 08:30:00Z","2023/03/03","10:30:00","18.500","17.300","17.100","15.800"
"2023/03/03 10:40:00","2023-03-03 08:40:00Z","2023/03/03","10:40:00","18.500","18.100","17.600","15.900"
"2023/03/03 10:50:00","2023-03-03 08:50:00Z","2023/03/03","10:50:00","18.500","17.100","18.100","16.100"
"2023/03/03 11:00:00","2023-03-03 09:00:00Z","2023/03/03","11:00:00","18.500","17.300","18.500","16.300"
"2023/03/03 11:10:00","2023-03-03 09:10:00Z","2023/03/03","11:10:00","18.600","17.300","18.900","16.500"
"2023/03/03 11:20:00","2023-03-03 09:20:00Z","2023/03/03","11:20:00","18.600","17.300","19.400","16.700"
"2023/03/03 11:30:00","2023-03-03 09:30:00Z","2023/03/03","11:30:00","18.600","17.200","19.800","16.900"
"2023/03/03 11:40:00","2023-03-03 09:40:00Z","2023/03/03","11:40:00","18.600","17.200","20.200","17.100"
"2023/03/03 11:50:00","2023-03-03 09:50:00Z","2023/03/03","11:50:00","18.600","17.300","20.700","17.400"
"2023/03/03 12:00:00","2023-03-03 10:00:00Z","2023/03/03","12:00:00","18.600","18.100","21.100","17.600"
"2023/03/03 12:10:00","2023-03-03 10:10:00Z","2023/03/03","12:10:00","18.600","17.200","21.400","17.800"
"2023/03/03 12:20:00","2023-03-03 10:20:00Z","2023/03/03","12:20:00","18.600","17.300","21.800","18.100"
"2023/03/03 12:30:00","2023-03-03 10:30:00Z","2023/03/03","12:30:00","18.600","17.300","22.100","18.300"
"2023/03/03 12:40:00","2023-03-03 10:40:00Z","2023/03/03","12:40:00","18.600","17.300","22.500","18.500"
"2023/03/03 12:50:00","2023-03-03 10:50:00Z","2023/03/03","12:50:00","18.600","17.300","22.700","18.700"
"2023/03/03 13:00:00","2023-03-03 11:00:00Z","2023/03/03","13:00:00","18.600","18.100","23.000","19.000"
"2023/03/03 13:10:00","2023-03-03 11:10:00Z","2023/03/03","13:10:00","18.600","18.000","23.300","19.200"
"2023/03/03 13:20:00","2023-03-03 11:20:00Z","2023/03/03","13:20:00","18.400","17.300","23.400","19.400"
"2023/03/03 13:30:00","2023-03-03 11:30:00Z","2023/03/03","13:30:00","18.600","18.200","23.600","19.600"
"2023/03/03 13:40:00","2023-03-03 11:40:00Z","2023/03/03","13:40:00","18.700","18.100","23.700","19.800"
"2023/03/03 13:50:00","2023-03-03 11:50:00Z","2023/03/03","13:50:00","18.600","18.100","23.800","19.900"
"2023/03/03 14:00:00","2023-03-03 12:00:00Z","2023/03/03","14:00:00","18.600","18.200","24.000","20.100"
"2023/03/03 14:10:00","2023-03-03 12:10:00Z","2023/03/03","14:10:00","18.700","18.200","24.000","20.300"
"2023/03/03 14:20:00","2023-03-03 12:20:00Z","2023/03/03","14:20:00","18.600","18.200","24.000","20.400"
"2023/03/03 14:30:00","2023-03-03 12:30:00Z","2023/03/03","14:30:00","18.700","18.200","23.900","20.500"
"2023/03/03 14:40:00","2023-03-03 12:40:00Z","2023/03/03","14:40:00","18.700","18.100","24.000","20.700"
"2023/03/03 14:50:00","2023-03-03 12:50:00Z","2023/03/03","14:50:00","18.600","18.100","23.900","20.800"
"2023/03/03 15:00:00","2023-03-03 13:00:00Z","2023/03/03","15:00:00","18.500","18.200","23.800","20.900"
"2023/03/03 15:10:00","2023-03-03 13:10:00Z","2023/03/03","15:10:00","18.600","18.200","23.700","21.000"
"2023/03/03 15:20:00","2023-03-03 13:20:00Z","2023/03/03","15:20:00","18.400","18.200","23.600","21.000"
"2023/03/03 15:30:00","2023-03-03 13:30:00Z","2023/03/03","15:30:00","18.600","18.200","23.600","21.100"
"2023/03/03 15:40:00","2023-03-03 13:40:00Z","2023/03/03","15:40:00","18.600","18.200","23.400","21.200"
"2023/03/03 15:50:00","2023-03-03 13:50:00Z","2023/03/03","15:50:00","18.600","18.200","23.300","21.200"
"2023/03/03 16:00:00","2023-03-03 14:00:00Z","2023/03/03","16:00:00","18.400","18.200","23.200","21.300"
"2023/03/03 16:10:00","2023-03-03 14:10:00Z","2023/03/03","16:10:00","18.500","18.400","23.000","21.300"
"2023/03/03 16:20:00","2023-03-03 14:20:00Z","2023/03/03","16:20:00","18.600","18.400","22.900","21.300"
"2023/03/03 16:30:00","2023-03-03 14:30:00Z","2023/03/03","16:30:00","18.600","18.400","22.700","21.300"
"2023/03/03 16:40:00","2023-03-03 14:40:00Z","2023/03/03","16:40:00","18.600","18.200","22.500","21.300"
"2023/03/03 16:50:00","2023-03-03 14:50:00Z","2023/03/03","16:50:00","18.400","18.100","22.300","21.200"
"2023/03/03 17:00:00","2023-03-03 15:00:00Z","2023/03/03","17:00:00","18.400","18.200","22.100","21.200"
"2023/03/03 17:10:00","2023-03-03 15:10:00Z","2023/03/03","17:10:00","18.500","18.200","21.900","21.200"
"2023/03/03 17:20:00","2023-03-03 15:20:00Z","2023/03/03","17:20:00","18.500","18.300","21.600","21.100"
"2023/03/03 17:30:00","2023-03-03 15:30:00Z","2023/03/03","17:30:00","18.400","18.200","21.400","21.000"
"2023/03/03 17:40:00","2023-03-03 15:40:00Z","2023/03/03","17:40:00","18.400","18.200","21.200","21.000"
"2023/03/03 17:50:00","2023-03-03 15:50:00Z","2023/03/03","17:50:00","18.300","18.600","21.000","20.900"
"2023/03/03 18:00:00","2023-03-03 16:00:00Z","2023/03/03","18:00:00","18.400","18.200","20.700","20.800"
"2023/03/03 18:10:00","2023-03-03 16:10:00Z","2023/03/03","18:10:00","18.400","18.200","20.400","20.700"
"2023/03/03 18:20:00","2023-03-03 16:20:00Z","2023/03/03","18:20:00","18.400","18.200","20.100","20.600"
"2023/03/03 18:30:00","2023-03-03 16:30:00Z","2023/03/03","18:30:00","18.400","18.200","19.900","20.500"
"2023/03/03 18:40:00","2023-03-03 16:40:00Z","2023/03/03","18:40:00","18.400","18.200","19.600","20.300"
"2023/03/03 18:50:00","2023-03-03 16:50:00Z","2023/03/03","18:50:00","18.300","18.300","19.300","20.200"
"2023/03/03 19:00:00","2023-03-03 17:00:00Z","2023/03/03","19:00:00","18.300","18.200","19.100","20.000"
"2023/03/03 19:10:00","2023-03-03 17:10:00Z","2023/03/03","19:10:00","18.300","18.300","18.800","19.900"
"2023/03/03 19:20:00","2023-03-03 17:20:00Z","2023/03/03","19:20:00","18.400","18.100","18.500","19.800"
"2023/03/03 19:30:00","2023-03-03 17:30:00Z","2023/03/03","19:30:00","18.400","18.200","18.300","19.600"
"2023/03/03 19:40:00","2023-03-03 17:40:00Z","2023/03/03","19:40:00","18.400","18.100","18.000","19.500"
"2023/03/03 19:50:00","2023-03-03 17:50:00Z","2023/03/03","19:50:00","18.300","17.400","17.900","19.400"
"2023/03/03 20:00:00","2023-03-03 18:00:00Z","2023/03/03","20:00:00","18.300","18.100","17.700","19.200"
"2023/03/03 20:10:00","2023-03-03 18:10:00Z","2023/03/03","20:10:00","18.200","17.300","17.500","19.100"
"2023/03/03 20:20:00","2023-03-03 18:20:00Z","2023/03/03","20:20:00","18.300","17.300","17.400","19.000"
"2023/03/03 20:30:00","2023-03-03 18:30:00Z","2023/03/03","20:30:00","18.300","18.200","17.300","18.800"
"2023/03/03 20:40:00","2023-03-03 18:40:00Z","2023/03/03","20:40:00","18.400","17.300","17.200","18.700"
"2023/03/03 20:50:00","2023-03-03 18:50:00Z","2023/03/03","20:50:00","18.400","18.300","17.100","18.600"
"2023/03/03 21:00:00","2023-03-03 19:00:00Z","2023/03/03","21:00:00","18.200","18.200","17.000","18.500"
"2023/03/03 21:10:00","2023-03-03 19:10:00Z","2023/03/03","21:10:00","18.400","18.000","16.900","18.400"
"2023/03/03 21:20:00","2023-03-03 19:20:00Z","2023/03/03","21:20:00","18.400","17.300","16.800","18.300"
"2023/03/03 21:30:00","2023-03-03 19:30:00Z","2023/03/03","21:30:00","18.200","17.300","16.700","18.200"
"2023/03/03 21:40:00","2023-03-03 19:40:00Z","2023/03/03","21:40:00","18.300","18.100","16.600","18.100"
"2023/03/03 21:50:00","2023-03-03 19:50:00Z","2023/03/03","21:50:00","18.200","17.400","16.400","18.000"
"2023/03/03 22:00:00","2023-03-03 20:00:00Z","2023/03/03","22:00:00","18.200","18.000","16.300","17.900"
"2023/03/03 22:10:00","2023-03-03 20:10:00Z","2023/03/03","22:10:00","18.300","18.100","16.200","17.900"
"2023/03/03 22:20:00","2023-03-03 20:20:00Z","2023/03/03","22:20:00","18.400","17.300","16.100","17.800"
"2023/03/03 22:30:00","2023-03-03 20:30:00Z","2023/03/03","22:30:00","18.300","18.100","15.900","17.600"
"2023/03/03 22:40:00","2023-03-03 20:40:00Z","2023/03/03","22:40:00","18.200","18.100","15.800","17.500"
"2023/03/03 22:50:00","2023-03-03 20:50:00Z","2023/03/03","22:50:00","18.300","18.000","15.600","17.500"
"2023/03/03 23:00:00","2023-03-03 21:00:00Z","2023/03/03","23:00:00","18.300","17.300","15.500","17.400"
"2023/03/03 23:10:00","2023-03-03 21:10:00Z","2023/03/03","23:10:00","18.200","17.200","15.300","17.300"
"2023/03/03 23:20:00","2023-03-03 21:20:00Z","2023/03/03","23:20:00","18.200","17.300","15.200","17.200"
"2023/03/03 23:30:00","2023-03-03 21:30:00Z","2023/03/03","23:30:00","18.200","17.200","15.100","17.100"
"2023/03/03 23:40:00","2023-03-03 21:40:00Z","2023/03/03","23:40:00","18.200","17.300","15.000","17.000"
"2023/03/03 23:50:00","2023-03-03 21:50:00Z","2023/03/03","23:50:00","18.300","17.200","14.900","16.900"
"2023/03/04 00:00:00","2023-03-03 22:00:00Z","2023/03/04","00:00:00","18.300","17.900","14.800","16.800"
"2023/03/04 00:10:00","2023-03-03 22:10:00Z","2023/03/04","00:10:00","18.200","17.200","14.800","16.700"
"2023/03/04 00:20:00","2023-03-03 22:20:00Z","2023/03/04","00:20:00","18.200","17.200","14.600","16.700"
"2023/03/04 00:30:00","2023-03-03 22:30:00Z","2023/03/04","00:30:00","18.200","17.300","14.500","16.600"
"2023/03/04 00:40:00","2023-03-03 22:40:00Z","2023/03/04","00:40:00","18.200","17.300","14.500","16.500"
"2023/03/04 00:50:00","2023-03-03 22:50:00Z","2023/03/04","00:50:00","18.200","17.400","14.400","16.400"
"2023/03/04 01:00:00","2023-03-03 23:00:00Z","2023/03/04","01:00:00","18.200","18.100","14.300","16.400"
"2023/03/04 01:10:00","2023-03-03 23:10:00Z","2023/03/04","01:10:00","18.200","17.400","14.200","16.300"
"2023/03/04 01:20:00","2023-03-03 23:20:00Z","2023/03/04","01:20:00","18.200","17.200","14.200","16.200"
"2023/03/04 01:30:00","2023-03-03 23:30:00Z","2023/03/04","01:30:00","18.200","17.100","14.100","16.100"
"2023/03/04 01:40:00","2023-03-03 23:40:00Z","2023/03/04","01:40:00","18.200","17.200","14.000","16.100"
"2023/03/04 01:50:00","2023-03-03 23:50:00Z","2023/03/04","01:50:00","18.200","17.100","13.900","16.000"
"2023/03/04 02:00:00","2023-03-04 00:00:00Z","2023/03/04","02:00:00","18.300","17.100","13.900","15.900"
"2023/03/04 02:10:00","2023-03-04 00:10:00Z","2023/03/04","02:10:00","18.200","17.100","13.800","15.800"
"2023/03/04 02:20:00","2023-03-04 00:20:00Z","2023/03/04","02:20:00","18.100","17.300","13.700","15.800"
"2023/03/04 02:30:00","2023-03-04 00:30:00Z","2023/03/04","02:30:00","18.200","17.300","13.600","15.800"
"2023/03/04 02:40:00","2023-03-04 00:40:00Z","2023/03/04","02:40:00","18.200","18.100","13.500","15.600"
"2023/03/04 02:50:00","2023-03-04 00:50:00Z","2023/03/04","02:50:00","18.200","17.100","13.400","15.600"
"2023/03/04 03:00:00","2023-03-04 01:00:00Z","2023/03/04","03:00:00","18.200","17.300","13.300","15.500"
"2023/03/04 03:10:00","2023-03-04 01:10:00Z","2023/03/04","03:10:00","18.200","17.100","13.200","15.400"
"2023/03/04 03:20:00","2023-03-04 01:20:00Z","2023/03/04","03:20:00","18.100","17.100","13.200","15.400"
"2023/03/04 03:30:00","2023-03-04 01:30:00Z","2023/03/04","03:30:00","18.200","17.300","13.100","15.300"
"2023/03/04 03:40:00","2023-03-04 01:40:00Z","2023/03/04","03:40:00","18.200","17.100","13.000","15.200"
"2023/03/04 03:50:00","2023-03-04 01:50:00Z","2023/03/04","03:50:00","18.200","17.300","12.900","15.200"
"2023/03/04 04:00:00","2023-03-04 02:00:00Z","2023/03/04","04:00:00","18.200","17.200","12.900","15.100"
"2023/03/04 04:10:00","2023-03-04 02:10:00Z","2023/03/04","04:10:00","18.100","17.100","12.800","15.100"
"2023/03/04 04:20:00","2023-03-04 02:20:00Z","2023/03/04","04:20:00","18.100","17.400","12.700","14.900"
"2023/03/04 04:30:00","2023-03-04 02:30:00Z","2023/03/04","04:30:00","18.100","17.100","12.600","14.900"
"2023/03/04 04:40:00","2023-03-04 02:40:00Z","2023/03/04","04:40:00","18.100","17.200","12.600","14.800"
"2023/03/04 04:50:00","2023-03-04 02:50:00Z","2023/03/04","04:50:00","18.200","17.100","12.500","14.800"
"2023/03/04 05:00:00","2023-03-04 03:00:00Z","2023/03/04","05:00:00","18.100","17.300","12.400","14.700"
"2023/03/04 05:10:00","2023-03-04 03:10:00Z","2023/03/04","05:10:00","18.200","17.100","12.300","14.600"
"2023/03/04 05:20:00","2023-03-04 03:20:00Z","2023/03/04","05:20:00","18.200","17.200","12.200","14.500"
"2023/03/04 05:30:00","2023-03-04 03:30:00Z","2023/03/04","05:30:00","18.100","17.100","12.100","14.500"
"2023/03/04 05:40:00","2023-03-04 03:40:00Z","2023/03/04","05:40:00","18.100","17.200","12.100","14.500"
"2023/03/04 05:50:00","2023-03-04 03:50:00Z","2023/03/04","05:50:00","18.100","17.200","12.000","14.400"
"2023/03/04 06:00:00","2023-03-04 04:00:00Z","2023/03/04","06:00:00","18.100","17.100","12.000","14.300"
"2023/03/04 06:10:00","2023-03-04 04:10:00Z","2023/03/04","06:10:00","18.100","17.100","12.000","14.300"
"2023/03/04 06:20:00","2023-03-04 04:20:00Z","2023/03/04","06:20:00","18.100","17.100","11.900","14.200"
"2023/03/04 06:30:00","2023-03-04 04:30:00Z","2023/03/04","06:30:00","18.100","17.000","11.900","14.100"
"2023/03/04 06:40:00","2023-03-04 04:40:00Z","2023/03/04","06:40:00","18.100","17.000","11.800","14.100"
"2023/03/04 06:50:00","2023-03-04 04:50:00Z","2023/03/04","06:50:00","18.200","17.000","11.800","14.100"
"2023/03/04 07:00:00","2023-03-04 05:00:00Z","2023/03/04","07:00:00","18.100","17.100","11.800","14.000"
"2023/03/04 07:10:00","2023-03-04 05:10:00Z","2023/03/04","07:10:00","18.100","17.000","11.800","13.900"
"2023/03/04 07:20:00","2023-03-04 05:20:00Z","2023/03/04","07:20:00","18.100","17.100","11.800","13.900"
"2023/03/04 07:30:00","2023-03-04 05:30:00Z","2023/03/04","07:30:00","18.200","17.200","11.800","13.900"
"2023/03/04 07:40:00","2023-03-04 05:40:00Z","2023/03/04","07:40:00","18.000","17.100","11.900","13.900"
"2023/03/04 07:50:00","2023-03-04 05:50:00Z","2023/03/04","07:50:00","18.100","17.000","12.000","13.800"
"2023/03/04 08:00:00","2023-03-04 06:00:00Z","2023/03/04","08:00:00","18.100","17.000","12.000","13.800"
"2023/03/04 08:10:00","2023-03-04 06:10:00Z","2023/03/04","08:10:00","18.100","17.000","12.100","13.800"
"2023/03/04 08:20:00","2023-03-04 06:20:00Z","2023/03/04","08:20:00","18.200","17.000","12.200","13.800"
"2023/03/04 08:30:00","2023-03-04 06:30:00Z","2023/03/04","08:30:00","18.100","17.100","12.300","13.800"
"2023/03/04 08:40:00","2023-03-04 06:40:00Z","2023/03/04","08:40:00","18.100","17.100","12.500","13.800"
"2023/03/04 08:50:00","2023-03-04 06:50:00Z","2023/03/04","08:50:00","18.100","17.000","12.600","13.800"
"2023/03/04 09:00:00","2023-03-04 07:00:00Z","2023/03/04","09:00:00","18.100","17.100","12.800","13.800"
"2023/03/04 09:10:00","2023-03-04 07:10:00Z","2023/03/04","09:10:00","18.100","16.900","13.000","13.900"
"2023/03/04 09:20:00","2023-03-04 07:20:00Z","2023/03/04","09:20:00","18.100","17.100","13.200","13.900"
"2023/03/04 09:30:00","2023-03-04 07:30:00Z","2023/03/04","09:30:00","18.100","17.000","13.400","14.000"
"2023/03/04 09:40:00","2023-03-04 07:40:00Z","2023/03/04","09:40:00","18.100","17.000","13.600","14.000"
"2023/03/04 09:50:00","2023-03-04 07:50:00Z","2023/03/04","09:50:00","18.100","17.800","14.000","14.100"
"2023/03/04 10:00:00","2023-03-04 08:00:00Z","2023/03/04","10:00:00","18.200","17.000","14.300","14.300"
"2023/03/04 10:10:00","2023-03-04 08:10:00Z","2023/03/04","10:10:00","18.200","17.000","14.700","14.400"
"2023/03/04 10:20:00","2023-03-04 08:20:00Z","2023/03/04","10:20:00","18.200","17.100","15.100","14.500"
"2023/03/04 10:30:00","2023-03-04 08:30:00Z","2023/03/04","10:30:00","18.200","17.000","15.600","14.700"
"2023/03/04 10:40:00","2023-03-04 08:40:00Z","2023/03/04","10:40:00","18.200","17.100","16.100","14.900"
"2023/03/04 10:50:00","2023-03-04 08:50:00Z","2023/03/04","10:50:00","18.200","17.000","16.700","15.000"
"2023/03/04 11:00:00","2023-03-04 09:00:00Z","2023/03/04","11:00:00","18.200","16.900","17.200","15.300"
"2023/03/04 11:10:00","2023-03-04 09:10:00Z","2023/03/04","11:10:00","18.200","17.000","17.700","15.500"
"2023/03/04 11:20:00","2023-03-04 09:20:00Z","2023/03/04","11:20:00","18.400","17.100","18.300","15.700"
"2023/03/04 11:30:00","2023-03-04 09:30:00Z","2023/03/04","11:30:00","18.400","17.000","18.900","16.000"
"2023/03/04 11:40:00","2023-03-04 09:40:00Z","2023/03/04","11:40:00","18.300","17.100","19.300","16.300"
"2023/03/04 11:50:00","2023-03-04 09:50:00Z","2023/03/04","11:50:00","18.200","17.000","19.900","16.500"
"2023/03/04 12:00:00","2023-03-04 10:00:00Z","2023/03/04","12:00:00","18.300","17.000","20.400","16.800"
"2023/03/04 12:10:00","2023-03-04 10:10:00Z","2023/03/04","12:10:00","18.400","17.000","20.900","17.100"
"2023/03/04 12:20:00","2023-03-04 10:20:00Z","2023/03/04","12:20:00","18.200","17.100","21.400","17.400"
"2023/03/04 12:30:00","2023-03-04 10:30:00Z","2023/03/04","12:30:00","18.400","17.100","21.800","17.700"
"2023/03/04 12:40:00","2023-03-04 10:40:00Z","2023/03/04","12:40:00","18.400","17.000","22.200","18.000"
"2023/03/04 12:50:00","2023-03-04 10:50:00Z","2023/03/04","12:50:00","18.400","17.100","22.700","18.200"
"2023/03/04 13:00:00","2023-03-04 11:00:00Z","2023/03/04","13:00:00","18.400","17.100","23.000","18.500"
"2023/03/04 13:10:00","2023-03-04 11:10:00Z","2023/03/04","13:10:00","18.400","17.200","23.400","18.800"
"2023/03/04 13:20:00","2023-03-04 11:20:00Z","2023/03/04","13:20:00","18.400","17.100","23.700","19.100"
"2023/03/04 13:30:00","2023-03-04 11:30:00Z","2023/03/04","13:30:00","18.400","17.200","23.900","19.300"
"2023/03/04 13:40:00","2023-03-04 11:40:00Z","2023/03/04","13:40:00","18.400","18.100","24.200","19.500"
"2023/03/04 13:50:00","2023-03-04 11:50:00Z","2023/03/04","13:50:00","18.400","17.900","24.400","19.800"
"2023/03/04 14:00:00","2023-03-04 12:00:00Z","2023/03/04","14:00:00","18.500","17.200","24.500","20.000"
"2023/03/04 14:10:00","2023-03-04 12:10:00Z","2023/03/04","14:10:00","18.400","17.900","24.700","20.300"
"2023/03/04 14:20:00","2023-03-04 12:20:00Z","2023/03/04","14:20:00","18.400","17.300","24.900","20.400"
"2023/03/04 14:30:00","2023-03-04 12:30:00Z","2023/03/04","14:30:00","18.400","18.100","25.000","20.600"
"2023/03/04 14:40:00","2023-03-04 12:40:00Z","2023/03/04","14:40:00","18.300","18.200","25.000","20.800"
"2023/03/04 14:50:00","2023-03-04 12:50:00Z","2023/03/04","14:50:00","18.400","17.300","25.000","21.000"
"2023/03/04 15:00:00","2023-03-04 13:00:00Z","2023/03/04","15:00:00","18.300","18.100","25.000","21.100"
"2023/03/04 15:10:00","2023-03-04 13:10:00Z","2023/03/04","15:10:00","18.400","18.100","25.000","21.300"
"2023/03/04 15:20:00","2023-03-04 13:20:00Z","2023/03/04","15:20:00","18.400","18.000","24.800","21.400"
"2023/03/04 15:30:00","2023-03-04 13:30:00Z","2023/03/04","15:30:00","18.300","17.200","24.800","21.500"
"2023/03/04 15:40:00","2023-03-04 13:40:00Z","2023/03/04","15:40:00","18.400","18.100","24.600","21.600"
"2023/03/04 15:50:00","2023-03-04 13:50:00Z","2023/03/04","15:50:00","18.400","18.100","24.500","21.600"
"2023/03/04 16:00:00","2023-03-04 14:00:00Z","2023/03/04","16:00:00","18.300","18.100","24.300","21.700"
"2023/03/04 16:10:00","2023-03-04 14:10:00Z","2023/03/04","16:10:00","18.200","18.100","24.000","21.700"
"2023/03/04 16:20:00","2023-03-04 14:20:00Z","2023/03/04","16:20:00","18.400","18.200","23.800","21.800"
"2023/03/04 16:30:00","2023-03-04 14:30:00Z","2023/03/04","16:30:00","18.200","18.200","23.700","21.800"
"2023/03/04 16:40:00","2023-03-04 14:40:00Z","2023/03/04","16:40:00","18.400","18.100","23.400","21.800"
"2023/03/04 16:50:00","2023-03-04 14:50:00Z","2023/03/04","16:50:00","18.200","18.100","23.200","21.800"
"2023/03/04 17:00:00","2023-03-04 15:00:00Z","2023/03/04","17:00:00","18.200","18.100","23.000","21.700"
"2023/03/04 17:10:00","2023-03-04 15:10:00Z","2023/03/04","17:10:00","18.200","18.000","22.700","21.700"
"2023/03/04 17:20:00","2023-03-04 15:20:00Z","2023/03/04","17:20:00","18.300","18.200","22.500","21.600"
"2023/03/04 17:30:00","2023-03-04 15:30:00Z","2023/03/04","17:30:00","18.200","17.900","22.200","21.600"
"2023/03/04 17:40:00","2023-03-04 15:40:00Z","2023/03/04","17:40:00","18.200","18.100","22.000","21.500"
"2023/03/04 17:50:00","2023-03-04 15:50:00Z","2023/03/04","17:50:00","18.200","17.300","21.600","21.400"
"2023/03/04 18:00:00","2023-03-04 16:00:00Z","2023/03/04","18:00:00","18.200","18.100","21.400","21.300"
"2023/03/04 18:10:00","2023-03-04 16:10:00Z","2023/03/04","18:10:00","18.200","18.100","21.100","21.100"
"2023/03/04 18:20:00","2023-03-04 16:20:00Z","2023/03/04","18:20:00","18.100","17.300","20.800","21.000"
"2023/03/04 18:30:00","2023-03-04 16:30:00Z","2023/03/04","18:30:00","18.100","18.100","20.500","20.900"
"2023/03/04 18:40:00","2023-03-04 16:40:00Z","2023/03/04","18:40:00","18.100","17.900","20.200","20.700"
"2023/03/04 18:50:00","2023-03-04 16:50:00Z","2023/03/04","18:50:00","18.100","17.200","19.800","20.600"
"2023/03/04 19:00:00","2023-03-04 17:00:00Z","2023/03/04","19:00:00","18.000","18.200","19.600","20.500"
"2023/03/04 19:10:00","2023-03-04 17:10:00Z","2023/03/04","19:10:00","18.100","18.000","19.300","20.300"
"2023/03/04 19:20:00","2023-03-04 17:20:00Z","2023/03/04","19:20:00","18.000","17.200","19.000","20.200"
"2023/03/04 19:30:00","2023-03-04 17:30:00Z","2023/03/04","19:30:00","18.100","18.100","18.800","20.000"
"2023/03/04 19:40:00","2023-03-04 17:40:00Z","2023/03/04","19:40:00","18.100","18.000","18.500","19.800"
"2023/03/04 19:50:00","2023-03-04 17:50:00Z","2023/03/04","19:50:00","18.100","18.100","18.300","19.700"
"2023/03/04 20:00:00","2023-03-04 18:00:00Z","2023/03/04","20:00:00","18.100","18.100","18.100","19.500"
"2023/03/04 20:10:00","2023-03-04 18:10:00Z","2023/03/04","20:10:00","18.100","17.300","17.900","19.400"
"2023/03/04 20:20:00","2023-03-04 18:20:00Z","2023/03/04","20:20:00","18.000","17.900","17.700","19.300"
"2023/03/04 20:30:00","2023-03-04 18:30:00Z","2023/03/04","20:30:00","18.100","17.200","17.500","19.100"
"2023/03/04 20:40:00","2023-03-04 18:40:00Z","2023/03/04","20:40:00","17.900","17.100","17.300","19.000"
"2023/03/04 20:50:00","2023-03-04 18:50:00Z","2023/03/04","20:50:00","18.100","18.000","17.100","18.900"
"2023/03/04 21:00:00","2023-03-04 19:00:00Z","2023/03/04","21:00:00","18.000","18.100","16.900","18.700"
"2023/03/04 21:10:00","2023-03-04 19:10:00Z","2023/03/04","21:10:00","18.000","18.000","16.700","18.500"
"2023/03/04 21:20:00","2023-03-04 19:20:00Z","2023/03/04","21:20:00","18.000","18.000","16.600","18.400"
"2023/03/04 21:30:00","2023-03-04 19:30:00Z","2023/03/04","21:30:00","18.000","17.200","16.400","18.300"
"2023/03/04 21:40:00","2023-03-04 19:40:00Z","2023/03/04","21:40:00","17.900","18.100","16.300","18.200"
"2023/03/04 21:50:00","2023-03-04 19:50:00Z","2023/03/04","21:50:00","17.900","17.100","16.100","18.100"
"2023/03/04 22:00:00","2023-03-04 20:00:00Z","2023/03/04","22:00:00","17.900","17.900","16.000","17.900"
"2023/03/04 22:10:00","2023-03-04 20:10:00Z","2023/03/04","22:10:00","18.000","17.100","15.800","17.800"
"2023/03/04 22:20:00","2023-03-04 20:20:00Z","2023/03/04","22:20:00","17.900","17.000","15.700","17.600"
"2023/03/04 22:30:00","2023-03-04 20:30:00Z","2023/03/04","22:30:00","17.900","17.900","15.600","17.600"
"2023/03/04 22:40:00","2023-03-04 20:40:00Z","2023/03/04","22:40:00","17.900","17.100","15.500","17.500"
"2023/03/04 22:50:00","2023-03-04 20:50:00Z","2023/03/04","22:50:00","17.900","18.100","15.400","17.400"
"2023/03/04 23:00:00","2023-03-04 21:00:00Z","2023/03/04","23:00:00","17.900","17.100","15.300","17.300"
"2023/03/04 23:10:00","2023-03-04 21:10:00Z","2023/03/04","23:10:00","17.900","17.100","15.200","17.100"
"2023/03/04 23:20:00","2023-03-04 21:20:00Z","2023/03/04","23:20:00","18.000","17.800","15.100","17.100"
"2023/03/04 23:30:00","2023-03-04 21:30:00Z","2023/03/04","23:30:00","18.000","17.000","15.000","17.000"
"2023/03/04 23:40:00","2023-03-04 21:40:00Z","2023/03/04","23:40:00","17.900","17.000","14.900","16.900"
"2023/03/04 23:50:00","2023-03-04 21:50:00Z","2023/03/04","23:50:00","17.900","17.000","14.800","16.800"
"2023/03/05 00:00:00","2023-03-04 22:00:00Z","2023/03/05","00:00:00","17.900","17.000","14.700","16.700"
"2023/03/05 00:10:00","2023-03-04 22:10:00Z","2023/03/05","00:10:00","17.900","17.100","14.600","16.700"
"2023/03/05 00:20:00","2023-03-04 22:20:00Z","2023/03/05","00:20:00","17.900","17.100","14.500","16.500"
"2023/03/05 00:30:00","2023-03-04 22:30:00Z","2023/03/05","00:30:00","17.900","17.100","14.500","16.500"
"2023/03/05 00:40:00","2023-03-04 22:40:00Z","2023/03/05","00:40:00","17.900","17.000","14.400","16.400"
"2023/03/05 00:50:00","2023-03-04 22:50:00Z","2023/03/05","00:50:00","17.900","17.000","14.300","16.300"
"2023/03/05 01:00:00","2023-03-04 23:00:00Z","2023/03/05","01:00:00","17.900","17.100","14.300","16.200"
"2023/03/05 01:10:00","2023-03-04 23:10:00Z","2023/03/05","01:10:00","17.900","17.000","14.200","16.200"
"2023/03/05 01:20:00","2023-03-04 23:20:00Z","2023/03/05","01:20:00","18.000","17.000","14.200","16.100"
"2023/03/05 01:30:00","2023-03-04 23:30:00Z","2023/03/05","01:30:00","17.900","17.000","14.100","16.100"
"2023/03/05 01:40:00","2023-03-04 23:40:00Z","2023/03/05","01:40:00","17.900","17.100","14.100","16.000"
"2023/03/05 01:50:00","2023-03-04 23:50:00Z","2023/03/05","01:50:00","17.900","17.000","14.000","15.900"
"2023/03/05 02:00:00","2023-03-05 00:00:00Z","2023/03/05","02:00:00","17.800","17.100","14.000","15.900"
"2023/03/05 02:10:00","2023-03-05 00:10:00Z","2023/03/05","02:10:00","17.900","17.000","13.900","15.800"
"2023/03/05 02:20:00","2023-03-05 00:20:00Z","2023/03/05","02:20:00","17.800","17.100","13.800","15.800"
"2023/03/05 02:30:00","2023-03-05 00:30:00Z","2023/03/05","02:30:00","17.800","17.000","13.800","15.600"
"2023/03/05 02:40:00","2023-03-05 00:40:00Z","2023/03/05","02:40:00","17.800","17.100","13.700","15.600"
"2023/03/05 02:50:00","2023-03-05 00:50:00Z","2023/03/05","02:50:00","17.900","16.900","13.600","15.600"
"2023/03/05 03:00:00","2023-03-05 01:00:00Z","2023/03/05","03:00:00","17.800","17.100","13.600","15.500"
"2023/03/05 03:10:00","2023-03-05 01:10:00Z","2023/03/05","03:10:00","17.800","16.900","13.500","15.400"
"2023/03/05 03:20:00","2023-03-05 01:20:00Z","2023/03/05","03:20:00","17.900","17.000","13.500","15.400"
"2023/03/05 03:30:00","2023-03-05 01:30:00Z","2023/03/05","03:30:00","17.800","17.000","13.400","15.400"
"2023/03/05 03:40:00","2023-03-05 01:40:00Z","2023/03/05","03:40:00","17.900","17.000","13.400","15.300"
"2023/03/05 03:50:00","2023-03-05 01:50:00Z","2023/03/05","03:50:00","17.800","17.100","13.300","15.200"
"2023/03/05 04:00:00","2023-03-05 02:00:00Z","2023/03/05","04:00:00","17.900","17.100","13.200","15.200"
"2023/03/05 04:10:00","2023-03-05 02:10:00Z","2023/03/05","04:10:00","17.800","17.000","13.100","15.200"
"2023/03/05 04:20:00","2023-03-05 02:20:00Z","2023/03/05","04:20:00","17.800","17.000","13.100","15.100"
"2023/03/05 04:30:00","2023-03-05 02:30:00Z","2023/03/05","04:30:00","17.800","16.800","13.000","15.000"
"2023/03/05 04:40:00","2023-03-05 02:40:00Z","2023/03/05","04:40:00","17.800","16.900","13.000","15.000"
"2023/03/05 04:50:00","2023-03-05 02:50:00Z","2023/03/05","04:50:00","17.800","17.100","12.900","14.900"
"2023/03/05 05:00:00","2023-03-05 03:00:00Z","2023/03/05","05:00:00","17.800","17.000","12.900","14.900"
"2023/03/05 05:10:00","2023-03-05 03:10:00Z","2023/03/05","05:10:00","17.800","16.900","12.800","14.800"
"2023/03/05 05:20:00","2023-03-05 03:20:00Z","2023/03/05","05:20:00","17.800","16.900","12.800","14.800"
"2023/03/05 05:30:00","2023-03-05 03:30:00Z","2023/03/05","05:30:00","17.800","17.000","12.800","14.700"
"2023/03/05 05:40:00","2023-03-05 03:40:00Z","2023/03/05","05:40:00","17.800","16.900","12.800","14.700"
"2023/03/05 05:50:00","2023-03-05 03:50:00Z","2023/03/05","05:50:00","17.800","16.800","12.700","14.600"
"2023/03/05 06:00:00","2023-03-05 04:00:00Z","2023/03/05","06:00:00","17.800","17.000","12.700","14.600"
"2023/03/05 06:10:00","2023-03-05 04:10:00Z","2023/03/05","06:10:00","17.800","17.000","12.700","14.600"
"2023/03/05 06:20:00","2023-03-05 04:20:00Z","2023/03/05","06:20:00","17.800","16.900","12.600","14.500"
"2023/03/05 06:30:00","2023-03-05 04:30:00Z","2023/03/05","06:30:00","17.700","16.900","12.600","14.500"
"2023/03/05 06:40:00","2023-03-05 04:40:00Z","2023/03/05","06:40:00","17.700","17.000","12.600","14.500"
"2023/03/05 06:50:00","2023-03-05 04:50:00Z","2023/03/05","06:50:00","17.800","16.800","12.600","14.400"
"2023/03/05 07:00:00","2023-03-05 05:00:00Z","2023/03/05","07:00:00","17.900","16.900","12.600","14.400"
"2023/03/05 07:10:00","2023-03-05 05:10:00Z","2023/03/05","07:10:00","17.700","16.800","12.600","14.400"
"2023/03/05 07:20:00","2023-03-05 05:20:00Z","2023/03/05","07:20:00","17.800","17.000","12.700","14.300"
"2023/03/05 07:30:00","2023-03-05 05:30:00Z","2023/03/05","07:30:00","17.700","16.900","12.800","14.300"
"2023/03/05 07:40:00","2023-03-05 05:40:00Z","2023/03/05","07:40:00","17.800","17.000","12.900","14.300"
"2023/03/05 07:50:00","2023-03-05 05:50:00Z","2023/03/05","07:50:00","17.800","16.900","13.000","14.300"
"2023/03/05 08:00:00","2023-03-05 06:00:00Z","2023/03/05","08:00:00","17.800","17.000","13.200","14.300"
"2023/03/05 08:10:00","2023-03-05 06:10:00Z","2023/03/05","08:10:00","17.800","16.800","13.300","14.300"
"2023/03/05 08:20:00","2023-03-05 06:20:00Z","2023/03/05","08:20:00","17.800","16.800","13.500","14.300"
"2023/03/05 08:30:00","2023-03-05 06:30:00Z","2023/03/05","08:30:00","17.800","17.000","13.600","14.400"
"2023/03/05 08:40:00","2023-03-05 06:40:00Z","2023/03/05","08:40:00","17.800","17.000","13.900","14.400"
"2023/03/05 08:50:00","2023-03-05 06:50:00Z","2023/03/05","08:50:00","17.800","16.800","14.100","14.400"
"2023/03/05 09:00:00","2023-03-05 07:00:00Z","2023/03/05","09:00:00","17.700","16.900","14.300","14.500"
"2023/03/05 09:10:00","2023-03-05 07:10:00Z","2023/03/05","09:10:00","17.800","16.900","14.500","14.600"
"2023/03/05 09:20:00","2023-03-05 07:20:00Z","2023/03/05","09:20:00","17.800","16.800","14.800","14.700"
"2023/03/05 09:30:00","2023-03-05 07:30:00Z","2023/03/05","09:30:00","17.800","16.900","15.100","14.800"
"2023/03/05 09:40:00","2023-03-05 07:40:00Z","2023/03/05","09:40:00","17.800","16.900","15.300","14.900"
"2023/03/05 09:50:00","2023-03-05 07:50:00Z","2023/03/05","09:50:00","17.900","16.800","15.700","15.000"
"2023/03/05 10:00:00","2023-03-05 08:00:00Z","2023/03/05","10:00:00","17.800","16.900","16.100","15.100"
"2023/03/05 10:10:00","2023-03-05 08:10:00Z","2023/03/05","10:10:00","17.800","16.800","16.500","15.300"
"2023/03/05 10:20:00","2023-03-05 08:20:00Z","2023/03/05","10:20:00","17.900","16.900","16.900","15.400"
"2023/03/05 10:30:00","2023-03-05 08:30:00Z","2023/03/05","10:30:00","17.900","17.000","17.300","15.600"
"2023/03/05 10:40:00","2023-03-05 08:40:00Z","2023/03/05","10:40:00","17.900","17.000","17.900","15.900"
"2023/03/05 10:50:00","2023-03-05 08:50:00Z","2023/03/05","10:50:00","17.900","16.800","18.400","16.100"
"2023/03/05 11:00:00","2023-03-05 09:00:00Z","2023/03/05","11:00:00","18.100","16.900","18.900","16.300"
"2023/03/05 11:10:00","2023-03-05 09:10:00Z","2023/03/05","11:10:00","17.900","17.000","19.300","16.600"
"2023/03/05 11:20:00","2023-03-05 09:20:00Z","2023/03/05","11:20:00","18.000","16.800","19.800","16.900"
"2023/03/05 11:30:00","2023-03-05 09:30:00Z","2023/03/05","11:30:00","18.100","16.900","20.400","17.100"
"2023/03/05 11:40:00","2023-03-05 09:40:00Z","2023/03/05","11:40:00","18.100","16.800","20.800","17.400"
"2023/03/05 11:50:00","2023-03-05 09:50:00Z","2023/03/05","11:50:00","18.100","17.000","21.300","17.700"
"2023/03/05 12:00:00","2023-03-05 10:00:00Z","2023/03/05","12:00:00","18.000","16.800","21.800","18.000"
"2023/03/05 12:10:00","2023-03-05 10:10:00Z","2023/03/05","12:10:00","18.100","17.000","22.200","18.200"
"2023/03/05 12:20:00","2023-03-05 10:20:00Z","2023/03/05","12:20:00","18.100","16.800","22.500","18.500"
"2023/03/05 12:30:00","2023-03-05 10:30:00Z","2023/03/05","12:30:00","18.100","16.800","22.900","18.800"
"2023/03/05 12:40:00","2023-03-05 10:40:00Z","2023/03/05","12:40:00","18.100","17.000","23.200","19.000"
"2023/03/05 12:50:00","2023-03-05 10:50:00Z","2023/03/05","12:50:00","18.100","16.900","23.400","19.300"
"2023/03/05 13:00:00","2023-03-05 11:00:00Z","2023/03/05","13:00:00","18.100","17.800","23.700","19.500"
"2023/03/05 13:10:00","2023-03-05 11:10:00Z","2023/03/05","13:10:00","18.000","17.000","23.900","19.700"
"2023/03/05 13:20:00","2023-03-05 11:20:00Z","2023/03/05","13:20:00","18.000","17.700","24.100","20.000"
"2023/03/05 13:30:00","2023-03-05 11:30:00Z","2023/03/05","13:30:00","17.900","17.100","24.200","20.200"
"2023/03/05 13:40:00","2023-03-05 11:40:00Z","2023/03/05","13:40:00","18.100","17.000","24.300","20.400"
"2023/03/05 13:50:00","2023-03-05 11:50:00Z","2023/03/05","13:50:00","18.000","17.000","24.400","20.500"
"2023/03/05 14:00:00","2023-03-05 12:00:00Z","2023/03/05","14:00:00","18.100","18.000","24.400","20.700"
"2023/03/05 14:10:00","2023-03-05 12:10:00Z","2023/03/05","14:10:00","18.000","17.000","24.500","20.900"
"2023/03/05 14:20:00","2023-03-05 12:20:00Z","2023/03/05","14:20:00","18.100","17.000","24.500","21.000"
"2023/03/05 14:30:00","2023-03-05 12:30:00Z","2023/03/05","14:30:00","18.000","17.000","24.500","21.100"
"2023/03/05 14:40:00","2023-03-05 12:40:00Z","2023/03/05","14:40:00","17.900","17.800","24.500","21.300"
"2023/03/05 14:50:00","2023-03-05 12:50:00Z","2023/03/05","14:50:00","17.900","17.000","24.600","21.400"
"2023/03/05 15:00:00","2023-03-05 13:00:00Z","2023/03/05","15:00:00","17.900","17.000","24.600","21.500"
"2023/03/05 15:10:00","2023-03-05 13:10:00Z","2023/03/05","15:10:00","17.900","18.100","24.600","21.500"
"2023/03/05 15:20:00","2023-03-05 13:20:00Z","2023/03/05","15:20:00","17.900","17.000","24.600","21.600"
"2023/03/05 15:30:00","2023-03-05 13:30:00Z","2023/03/05","15:30:00","18.000","17.000","24.500","21.700"
"2023/03/05 15:40:00","2023-03-05 13:40:00Z","2023/03/05","15:40:00","17.900","17.900","24.400","21.800"
"2023/03/05 15:50:00","2023-03-05 13:50:00Z","2023/03/05","15:50:00","17.900","17.900","24.300","21.800"
"2023/03/05 16:00:00","2023-03-05 14:00:00Z","2023/03/05","16:00:00","17.800","17.100","24.200","21.900"
"2023/03/05 16:10:00","2023-03-05 14:10:00Z","2023/03/05","16:10:00","17.900","17.900","24.100","21.900"
"2023/03/05 16:20:00","2023-03-05 14:20:00Z","2023/03/05","16:20:00","17.900","17.900","23.900","22.000"
"2023/03/05 16:30:00","2023-03-05 14:30:00Z","2023/03/05","16:30:00","17.900","17.900","23.900","22.000"
"2023/03/05 16:40:00","2023-03-05 14:40:00Z","2023/03/05","16:40:00","17.800","17.000","23.700","22.000"
"2023/03/05 16:50:00","2023-03-05 14:50:00Z","2023/03/05","16:50:00","17.800","17.800","23.600","22.000"
"2023/03/05 17:00:00","2023-03-05 15:00:00Z","2023/03/05","17:00:00","17.900","17.100","23.500","22.000"
"2023/03/05 17:10:00","2023-03-05 15:10:00Z","2023/03/05","17:10:00","17.700","17.200","23.400","21.900"
"2023/03/05 17:20:00","2023-03-05 15:20:00Z","2023/03/05","17:20:00","17.900","17.100","23.200","21.900"
"2023/03/05 17:30:00","2023-03-05 15:30:00Z","2023/03/05","17:30:00","17.800","17.900","23.000","21.900"
"2023/03/05 17:40:00","2023-03-05 15:40:00Z","2023/03/05","17:40:00","17.800","17.900","22.800","21.900"
"2023/03/05 17:50:00","2023-03-05 15:50:00Z","2023/03/05","17:50:00","17.800","17.900","22.600","21.800"
"2023/03/05 18:00:00","2023-03-05 16:00:00Z","2023/03/05","18:00:00","17.800","17.800","22.400","21.700"
"2023/03/05 18:10:00","2023-03-05 16:10:00Z","2023/03/05","18:10:00","17.800","17.800","22.200","21.600"
"2023/03/05 18:20:00","2023-03-05 16:20:00Z","2023/03/05","18:20:00","17.800","17.100","22.000","21.600"
"2023/03/05 18:30:00","2023-03-05 16:30:00Z","2023/03/05","18:30:00","17.800","17.800","21.800","21.500"
"2023/03/05 18:40:00","2023-03-05 16:40:00Z","2023/03/05","18:40:00","17.700","17.000","21.700","21.500"
"2023/03/05 18:50:00","2023-03-05 16:50:00Z","2023/03/05","18:50:00","17.700","17.800","21.500","21.400"
"2023/03/05 19:00:00","2023-03-05 17:00:00Z","2023/03/05","19:00:00","17.600","17.000","21.400","21.200"
"2023/03/05 19:10:00","2023-03-05 17:10:00Z","2023/03/05","19:10:00","17.700","17.800","21.200","21.200"
"2023/03/05 19:20:00","2023-03-05 17:20:00Z","2023/03/05","19:20:00","17.700","18.000","21.000","21.100"
"2023/03/05 19:30:00","2023-03-05 17:30:00Z","2023/03/05","19:30:00","17.600","17.900","20.900","21.000"
"2023/03/05 19:40:00","2023-03-05 17:40:00Z","2023/03/05","19:40:00","17.600","18.000","20.700","20.900"
"2023/03/05 19:50:00","2023-03-05 17:50:00Z","2023/03/05","19:50:00","17.700","17.800","20.600","20.800"
"2023/03/05 20:00:00","2023-03-05 18:00:00Z","2023/03/05","20:00:00","17.700","17.900","20.400","20.700"
"2023/03/05 20:10:00","2023-03-05 18:10:00Z","2023/03/05","20:10:00","17.600","16.900","20.300","20.600"
"2023/03/05 20:20:00","2023-03-05 18:20:00Z","2023/03/05","20:20:00","17.600","17.900","20.200","20.600"
"2023/03/05 20:30:00","2023-03-05 18:30:00Z","2023/03/05","20:30:00","17.700","17.000","20.000","20.400"
"2023/03/05 20:40:00","2023-03-05 18:40:00Z","2023/03/05","20:40:00","17.600","16.900","19.900","20.400"
"2023/03/05 20:50:00","2023-03-05 18:50:00Z","2023/03/05","20:50:00","17.600","17.800","19.700","20.300"
"2023/03/05 21:00:00","2023-03-05 19:00:00Z","2023/03/05","21:00:00","17.600","17.000","19.600","20.100"
"2023/03/05 21:10:00","2023-03-05 19:10:00Z","2023/03/05","21:10:00","17.500","17.700","19.400","20.100"
"2023/03/05 21:20:00","2023-03-05 19:20:00Z","2023/03/05","21:20:00","17.600","17.900","19.300","20.000"
"2023/03/05 21:30:00","2023-03-05 19:30:00Z","2023/03/05","21:30:00","17.600","17.000","19.200","19.900"
"2023/03/05 21:40:00","2023-03-05 19:40:00Z","2023/03/05","21:40:00","17.500","17.000","19.100","19.800"
"2023/03/05 21:50:00","2023-03-05 19:50:00Z","2023/03/05","21:50:00","17.500","17.000","19.000","19.700"
"2023/03/05 22:00:00","2023-03-05 20:00:00Z","2023/03/05","22:00:00","17.500","16.900","18.800","19.700"
"2023/03/05 22:10:00","2023-03-05 20:10:00Z","2023/03/05","22:10:00","17.600","17.000","18.700","19.600"
"2023/03/05 22:20:00","2023-03-05 20:20:00Z","2023/03/05","22:20:00","17.500","17.800","18.600","19.500"
"2023/03/05 22:30:00","2023-03-05 20:30:00Z","2023/03/05","22:30:00","17.400","16.900","18.500","19.400"
"2023/03/05 22:40:00","2023-03-05 20:40:00Z","2023/03/05","22:40:00","17.600","16.900","18.400","19.300"
"2023/03/05 22:50:00","2023-03-05 20:50:00Z","2023/03/05","22:50:00","17.500","16.900","18.300","19.200"
"2023/03/05 23:00:00","2023-03-05 21:00:00Z","2023/03/05","23:00:00","17.500","17.000","18.300","19.200"
"2023/03/05 23:10:00","2023-03-05 21:10:00Z","2023/03/05","23:10:00","17.500","16.900","18.200","19.100"
"2023/03/05 23:20:00","2023-03-05 21:20:00Z","2023/03/05","23:20:00","17.400","17.000","18.100","19.000"
"2023/03/05 23:30:00","2023-03-05 21:30:00Z","2023/03/05","23:30:00","17.500","17.800","18.000","19.000"
"2023/03/05 23:40:00","2023-03-05 21:40:00Z","2023/03/05","23:40:00","17.400","16.800","18.000","18.900"
"2023/03/05 23:50:00","2023-03-05 21:50:00Z","2023/03/05","23:50:00","17.500","17.000","17.900","18.900"
"2023/03/06 00:00:00","2023-03-05 22:00:00Z","2023/03/06","00:00:00","17.500","16.900","17.800","18.800"
"2023/03/06 00:10:00","2023-03-05 22:10:00Z","2023/03/06","00:10:00","17.400","16.800","17.800","18.700"
"2023/03/06 00:20:00","2023-03-05 22:20:00Z","2023/03/06","00:20:00","17.600","16.900","17.700","18.700"
"2023/03/06 00:30:00","2023-03-05 22:30:00Z","2023/03/06","00:30:00","17.500","16.900","17.600","18.600"
"2023/03/06 00:40:00","2023-03-05 22:40:00Z","2023/03/06","00:40:00","17.400","16.900","17.500","18.500"
"2023/03/06 00:50:00","2023-03-05 22:50:00Z","2023/03/06","00:50:00","17.400","17.700","17.500","18.500"
"2023/03/06 01:00:00","2023-03-05 23:00:00Z","2023/03/06","01:00:00","17.500","16.900","17.400","18.400"
"2023/03/06 01:10:00","2023-03-05 23:10:00Z","2023/03/06","01:10:00","17.300","16.900","17.300","18.400"
"2023/03/06 01:20:00","2023-03-05 23:20:00Z","2023/03/06","01:20:00","17.400","16.800","17.200","18.300"
"2023/03/06 01:30:00","2023-03-05 23:30:00Z","2023/03/06","01:30:00","17.500","16.800","17.100","18.200"
"2023/03/06 01:40:00","2023-03-05 23:40:00Z","2023/03/06","01:40:00","17.400","16.900","17.100","18.200"
"2023/03/06 01:50:00","2023-03-05 23:50:00Z","2023/03/06","01:50:00","17.300","16.800","17.000","18.100"
"2023/03/06 02:00:00","2023-03-06 00:00:00Z","2023/03/06","02:00:00","17.400","16.800","16.900","18.100"
"2023/03/06 02:10:00","2023-03-06 00:10:00Z","2023/03/06","02:10:00","17.400","17.000","16.800","18.000"
"2023/03/06 02:20:00","2023-03-06 00:20:00Z","2023/03/06","02:20:00","17.400","16.800","16.800","17.900"
"2023/03/06 02:30:00","2023-03-06 00:30:00Z","2023/03/06","02:30:00","17.400","17.500","16.700","17.900"
"2023/03/06 02:40:00","2023-03-06 00:40:00Z","2023/03/06","02:40:00","17.300","16.800","16.700","17.800"
"2023/03/06 02:50:00","2023-03-06 00:50:00Z","2023/03/06","02:50:00","17.400","16.800","16.600","17.800"
"2023/03/06 03:00:00","2023-03-06 01:00:00Z","2023/03/06","03:00:00","17.400","16.800","16.600","17.700"
"2023/03/06 03:10:00","2023-03-06 01:10:00Z","2023/03/06","03:10:00","17.400","16.800","16.500","17.700"
"2023/03/06 03:20:00","2023-03-06 01:20:00Z","2023/03/06","03:20:00","17.400","16.700","16.500","17.600"
"2023/03/06 03:30:00","2023-03-06 01:30:00Z","2023/03/06","03:30:00","17.400","16.800","16.400","17.600"
"2023/03/06 03:40:00","2023-03-06 01:40:00Z","2023/03/06","03:40:00","17.400","16.800","16.300","17.500"
"2023/03/06 03:50:00","2023-03-06 01:50:00Z","2023/03/06","03:50:00","17.300","16.700","16.200","17.500"
"2023/03/06 04:00:00","2023-03-06 02:00:00Z","2023/03/06","04:00:00","17.400","16.800","16.200","17.400"
"2023/03/06 04:10:00","2023-03-06 02:10:00Z","2023/03/06","04:10:00","17.300","16.700","16.100","17.400"
"2023/03/06 04:20:00","2023-03-06 02:20:00Z","2023/03/06","04:20:00","17.400","16.800","16.000","17.300"
"2023/03/06 04:30:00","2023-03-06 02:30:00Z","2023/03/06","04:30:00","17.400","16.800","15.900","17.300"
"2023/03/06 04:40:00","2023-03-06 02:40:00Z","2023/03/06","04:40:00","17.400","16.800","15.800","17.200"
"2023/03/06 04:50:00","2023-03-06 02:50:00Z","2023/03/06","04:50:00","17.300","16.700","15.800","17.100"
"2023/03/06 05:00:00","2023-03-06 03:00:00Z","2023/03/06","05:00:00","17.300","16.700","15.700","17.100"
"2023/03/06 05:10:00","2023-03-06 03:10:00Z","2023/03/06","05:10:00","17.400","16.700","15.600","17.000"
"2023/03/06 05:20:00","2023-03-06 03:20:00Z","2023/03/06","05:20:00","17.300","16.700","15.500","17.000"
"2023/03/06 05:30:00","2023-03-06 03:30:00Z","2023/03/06","05:30:00","17.300","16.900","15.400","16.900"
"2023/03/06 05:40:00","2023-03-06 03:40:00Z","2023/03/06","05:40:00","17.400","16.700","15.300","16.800"
"2023/03/06 05:50:00","2023-03-06 03:50:00Z","2023/03/06","05:50:00","17.300","16.600","15.300","16.800"
"2023/03/06 06:00:00","2023-03-06 04:00:00Z","2023/03/06","06:00:00","17.300","16.700","15.200","16.800"
"2023/03/06 06:10:00","2023-03-06 04:10:00Z","2023/03/06","06:10:00","17.300","16.800","15.200","16.700"
"2023/03/06 06:20:00","2023-03-06 04:20:00Z","2023/03/06","06:20:00","17.400","16.700","15.100","16.600"
"2023/03/06 06:30:00","2023-03-06 04:30:00Z","2023/03/06","06:30:00","17.300","16.600","15.100","16.600"
"2023/03/06 06:40:00","2023-03-06 04:40:00Z","2023/03/06","06:40:00","17.300","16.800","15.000","16.500"
"2023/03/06 06:50:00","2023-03-06 04:50:00Z","2023/03/06","06:50:00","17.300","16.800","15.000","16.500"
"2023/03/06 07:00:00","2023-03-06 05:00:00Z","2023/03/06","07:00:00","17.300","16.600","15.000","16.500"
"2023/03/06 07:10:00","2023-03-06 05:10:00Z","2023/03/06","07:10:00","17.400","16.700","14.900","16.400"
"2023/03/06 07:20:00","2023-03-06 05:20:00Z","2023/03/06","07:20:00","17.300","16.700","14.900","16.400"
"2023/03/06 07:30:00","2023-03-06 05:30:00Z","2023/03/06","07:30:00","17.300","16.600","15.000","16.300"
"2023/03/06 07:40:00","2023-03-06 05:40:00Z","2023/03/06","07:40:00","17.300","16.800","15.100","16.300"
"2023/03/06 07:50:00","2023-03-06 05:50:00Z","2023/03/06","07:50:00","17.300","16.700","15.200","16.300"
"2023/03/06 08:00:00","2023-03-06 06:00:00Z","2023/03/06","08:00:00","17.300","16.700","15.300","16.300"
"2023/03/06 08:10:00","2023-03-06 06:10:00Z","2023/03/06","08:10:00","17.300","16.800","15.400","16.300"
"2023/03/06 08:20:00","2023-03-06 06:20:00Z","2023/03/06","08:20:00","17.300","16.700","15.600","16.300"
"2023/03/06 08:30:00","2023-03-06 06:30:00Z","2023/03/06","08:30:00","17.300","16.600","15.800","16.300"
"2023/03/06 08:40:00","2023-03-06 06:40:00Z","2023/03/06","08:40:00","17.300","16.700","15.900","16.300"
"2023/03/06 08:50:00","2023-03-06 06:50:00Z","2023/03/06","08:50:00","17.300","16.700","16.100","16.400"
"2023/03/06 09:00:00","2023-03-06 07:00:00Z","2023/03/06","09:00:00","17.300","16.700","16.300","16.400"
"2023/03/06 09:10:00","2023-03-06 07:10:00Z","2023/03/06","09:10:00","17.300","16.700","16.500","16.500"
"2023/03/06 09:20:00","2023-03-06 07:20:00Z","2023/03/06","09:20:00","17.300","16.700","16.700","16.500"
"2023/03/06 09:30:00","2023-03-06 07:30:00Z","2023/03/06","09:30:00","17.300","16.700","16.900","16.600"
"2023/03/06 09:40:00","2023-03-06 07:40:00Z","2023/03/06","09:40:00","17.300","16.600","17.000","16.700"
"2023/03/06 09:50:00","2023-03-06 07:50:00Z","2023/03/06","09:50:00","17.300","16.800","17.100","16.800"
"2023/03/06 10:00:00","2023-03-06 08:00:00Z","2023/03/06","10:00:00","17.400","16.700","17.200","16.800"
"2023/03/06 10:10:00","2023-03-06 08:10:00Z","2023/03/06","10:10:00","17.300","16.700","17.400","16.900"
"2023/03/06 10:20:00","2023-03-06 08:20:00Z","2023/03/06","10:20:00","17.400","16.600","17.600","17.000"
"2023/03/06 10:30:00","2023-03-06 08:30:00Z","2023/03/06","10:30:00","17.400","16.700","17.800","17.100"
"2023/03/06 10:40:00","2023-03-06 08:40:00Z","2023/03/06","10:40:00","17.300","16.700","18.000","17.100"
"2023/03/06 10:50:00","2023-03-06 08:50:00Z","2023/03/06","10:50:00","17.400","16.600","18.200","17.200"
"2023/03/06 11:00:00","2023-03-06 09:00:00Z","2023/03/06","11:00:00","17.400","16.700","18.500","17.400"
"2023/03/06 11:10:00","2023-03-06 09:10:00Z","2023/03/06","11:10:00","17.400","16.700","18.700","17.500"
"2023/03/06 11:20:00","2023-03-06 09:20:00Z","2023/03/06","11:20:00","17.400","16.600","19.000","17.600"
"2023/03/06 11:30:00","2023-03-06 09:30:00Z","2023/03/06","11:30:00","17.400","16.700","19.200","17.700"
"2023/03/06 11:40:00","2023-03-06 09:40:00Z","2023/03/06","11:40:00","17.400","16.700","19.500","17.800"
"2023/03/06 11:50:00","2023-03-06 09:50:00Z","2023/03/06","11:50:00","17.400","16.700","19.900","17.900"
"2023/03/06 12:00:00","2023-03-06 10:00:00Z","2023/03/06","12:00:00","17.500","16.600","20.300","18.100"
"2023/03/06 12:10:00","2023-03-06 10:10:00Z","2023/03/06","12:10:00","17.600","16.700","20.600","18.200"
"2023/03/06 12:20:00","2023-03-06 10:20:00Z","2023/03/06","12:20:00","17.500","16.700","20.900","18.400"
"2023/03/06 12:30:00","2023-03-06 10:30:00Z","2023/03/06","12:30:00","17.600","16.700","21.200","18.600"
"2023/03/06 12:40:00","2023-03-06 10:40:00Z","2023/03/06","12:40:00","17.600","16.700","21.400","18.700"
"2023/03/06 12:50:00","2023-03-06 10:50:00Z","2023/03/06","12:50:00","17.500","17.600","21.600","18.900"
"2023/03/06 13:00:00","2023-03-06 11:00:00Z","2023/03/06","13:00:00","17.600","16.800","21.900","19.100"
"2023/03/06 13:10:00","2023-03-06 11:10:00Z","2023/03/06","13:10:00","17.600","16.700","22.100","19.200"
"2023/03/06 13:20:00","2023-03-06 11:20:00Z","2023/03/06","13:20:00","17.600","16.600","22.300","19.300"
"2023/03/06 13:30:00","2023-03-06 11:30:00Z","2023/03/06","13:30:00","17.500","16.700","22.500","19.600"
"2023/03/06 13:40:00","2023-03-06 11:40:00Z","2023/03/06","13:40:00","17.500","16.700","22.600","19.700"
"2023/03/06 13:50:00","2023-03-06 11:50:00Z","2023/03/06","13:50:00","17.700","16.700","22.700","19.800"
"2023/03/06 14:00:00","2023-03-06 12:00:00Z","2023/03/06","14:00:00","17.500","16.700","22.800","20.000"
"2023/03/06 14:10:00","2023-03-06 12:10:00Z","2023/03/06","14:10:00","17.600","16.800","22.800","20.100"
"2023/03/06 14:20:00","2023-03-06 12:20:00Z","2023/03/06","14:20:00","17.600","17.500","22.800","20.200"
"2023/03/06 14:30:00","2023-03-06 12:30:00Z","2023/03/06","14:30:00","17.600","16.800","22.800","20.300"
"2023/03/06 14:40:00","2023-03-06 12:40:00Z","2023/03/06","14:40:00","17.500","16.700","22.700","20.400"
"2023/03/06 14:50:00","2023-03-06 12:50:00Z","2023/03/06","14:50:00","17.500","16.800","22.600","20.500"
"2023/03/06 15:00:00","2023-03-06 13:00:00Z","2023/03/06","15:00:00","17.700","16.700","22.500","20.600"
"2023/03/06 15:10:00","2023-03-06 13:10:00Z","2023/03/06","15:10:00","17.500","16.700","22.300","20.600"
"2023/03/06 15:20:00","2023-03-06 13:20:00Z","2023/03/06","15:20:00","17.400","16.700","22.200","20.700"
"2023/03/06 15:30:00","2023-03-06 13:30:00Z","2023/03/06","15:30:00","17.600","17.400","22.000","20.700"
"2023/03/06 15:40:00","2023-03-06 13:40:00Z","2023/03/06","15:40:00","17.500","16.800","21.900","20.700"
"2023/03/06 15:50:00","2023-03-06 13:50:00Z","2023/03/06","15:50:00","17.400","16.800","21.800","20.700"
"2023/03/06 16:00:00","2023-03-06 14:00:00Z","2023/03/06","16:00:00","17.600","16.800","21.600","20.700"
"2023/03/06 16:10:00","2023-03-06 14:10:00Z","2023/03/06","16:10:00","17.500","16.700","21.500","20.700"
"2023/03/06 16:20:00","2023-03-06 14:20:00Z","2023/03/06","16:20:00","17.400","16.700","21.400","20.700"
"2023/03/06 16:30:00","2023-03-06 14:30:00Z","2023/03/06","16:30:00","17.400","16.800","21.300","20.700"
"2023/03/06 16:40:00","2023-03-06 14:40:00Z","2023/03/06","16:40:00","17.400","17.600","21.100","20.700"
"2023/03/06 16:50:00","2023-03-06 14:50:00Z","2023/03/06","16:50:00","17.400","16.900","21.000","20.600"
"2023/03/06 17:00:00","2023-03-06 15:00:00Z","2023/03/06","17:00:00","17.500","17.700","20.900","20.600"
"2023/03/06 17:10:00","2023-03-06 15:10:00Z","2023/03/06","17:10:00","17.400","17.700","20.800","20.600"
"2023/03/06 17:20:00","2023-03-06 15:20:00Z","2023/03/06","17:20:00","17.400","16.600","20.500","20.500"
"2023/03/06 17:30:00","2023-03-06 15:30:00Z","2023/03/06","17:30:00","17.300","16.800","20.400","20.400"
"2023/03/06 17:40:00","2023-03-06 15:40:00Z","2023/03/06","17:40:00","17.400","16.700","20.200","20.400"
"2023/03/06 17:50:00","2023-03-06 15:50:00Z","2023/03/06","17:50:00","17.300","16.600","20.000","20.300"
"2023/03/06 18:00:00","2023-03-06 16:00:00Z","2023/03/06","18:00:00","17.300","17.600","19.700","20.200"
"2023/03/06 18:10:00","2023-03-06 16:10:00Z","2023/03/06","18:10:00","17.300","16.700","19.500","20.100"
"2023/03/06 18:20:00","2023-03-06 16:20:00Z","2023/03/06","18:20:00","17.200","16.800","19.300","20.000"
"2023/03/06 18:30:00","2023-03-06 16:30:00Z","2023/03/06","18:30:00","17.300","16.800","19.100","19.900"
"2023/03/06 18:40:00","2023-03-06 16:40:00Z","2023/03/06","18:40:00","17.200","16.700","18.900","19.800"
"2023/03/06 18:50:00","2023-03-06 16:50:00Z","2023/03/06","18:50:00","17.300","16.700","18.600","19.700"
"2023/03/06 19:00:00","2023-03-06 17:00:00Z","2023/03/06","19:00:00","17.300","16.800","18.400","19.600"
"2023/03/06 19:10:00","2023-03-06 17:10:00Z","2023/03/06","19:10:00","17.300","16.500","18.200","19.400"
"2023/03/06 19:20:00","2023-03-06 17:20:00Z","2023/03/06","19:20:00","17.100","16.800","17.900","19.300"
"2023/03/06 19:30:00","2023-03-06 17:30:00Z","2023/03/06","19:30:00","17.300","16.700","17.700","19.200"
"2023/03/06 19:40:00","2023-03-06 17:40:00Z","2023/03/06","19:40:00","17.100","16.700","17.500","19.000"
"2023/03/06 19:50:00","2023-03-06 17:50:00Z","2023/03/06","19:50:00","17.100","16.600","17.300","18.900"
"2023/03/06 20:00:00","2023-03-06 18:00:00Z","2023/03/06","20:00:00","17.100","16.700","17.100","18.800"
"2023/03/06 20:10:00","2023-03-06 18:10:00Z","2023/03/06","20:10:00","17.200","16.700","16.900","18.700"
"2023/03/06 20:20:00","2023-03-06 18:20:00Z","2023/03/06","20:20:00","17.100","16.600","16.700","18.500"
"2023/03/06 20:30:00","2023-03-06 18:30:00Z","2023/03/06","20:30:00","17.100","16.700","16.600","18.400"
"2023/03/06 20:40:00","2023-03-06 18:40:00Z","2023/03/06","20:40:00","17.200","16.700","16.400","18.300"
"2023/03/06 20:50:00","2023-03-06 18:50:00Z","2023/03/06","20:50:00","17.200","16.800","16.300","18.200"
"2023/03/06 21:00:00","2023-03-06 19:00:00Z","2023/03/06","21:00:00","17.200","16.600","16.100","18.100"
"2023/03/06 21:10:00","2023-03-06 19:10:00Z","2023/03/06","21:10:00","17.000","16.800","16.100","18.000"
"2023/03/06 21:20:00","2023-03-06 19:20:00Z","2023/03/06","21:20:00","17.000","16.600","15.900","17.900"
"2023/03/06 21:30:00","2023-03-06 19:30:00Z","2023/03/06","21:30:00","17.100","16.500","15.800","17.800"
"2023/03/06 21:40:00","2023-03-06 19:40:00Z","2023/03/06","21:40:00","17.000","16.500","15.700","17.600"
"2023/03/06 21:50:00","2023-03-06 19:50:00Z","2023/03/06","21:50:00","17.100","16.600","15.500","17.600"
"2023/03/06 22:00:00","2023-03-06 20:00:00Z","2023/03/06","22:00:00","17.000","16.500","15.400","17.400"
"2023/03/06 22:10:00","2023-03-06 20:10:00Z","2023/03/06","22:10:00","17.000","16.500","15.400","17.400"
"2023/03/06 22:20:00","2023-03-06 20:20:00Z","2023/03/06","22:20:00","17.100","16.500","15.300","17.300"
"2023/03/06 22:30:00","2023-03-06 20:30:00Z","2023/03/06","22:30:00","17.100","16.500","15.200","17.100"
"2023/03/06 22:40:00","2023-03-06 20:40:00Z","2023/03/06","22:40:00","17.000","16.500","15.100","17.100"
"2023/03/06 22:50:00","2023-03-06 20:50:00Z","2023/03/06","22:50:00","17.100","16.400","15.000","17.000"
"2023/03/06 23:00:00","2023-03-06 21:00:00Z","2023/03/06","23:00:00","17.000","16.600","15.000","16.900"
"2023/03/06 23:10:00","2023-03-06 21:10:00Z","2023/03/06","23:10:00","17.000","16.600","14.900","16.800"
"2023/03/06 23:20:00","2023-03-06 21:20:00Z","2023/03/06","23:20:00","17.000","16.700","14.800","16.800"
"2023/03/06 23:30:00","2023-03-06 21:30:00Z","2023/03/06","23:30:00","17.000","16.600","14.700","16.700"
"2023/03/06 23:40:00","2023-03-06 21:40:00Z","2023/03/06","23:40:00","16.900","16.500","14.600","16.600"
"2023/03/06 23:50:00","2023-03-06 21:50:00Z","2023/03/06","23:50:00","17.000","16.500","14.500","16.600"
"2023/03/07 00:00:00","2023-03-06 22:00:00Z","2023/03/07","00:00:00","17.000","16.600","14.500","16.500"
"2023/03/07 00:10:00","2023-03-06 22:10:00Z","2023/03/07","00:10:00","17.000","16.400","14.400","16.400"
"2023/03/07 00:20:00","2023-03-06 22:20:00Z","2023/03/07","00:20:00","17.000","16.600","14.300","16.300"
"2023/03/07 00:30:00","2023-03-06 22:30:00Z","2023/03/07","00:30:00","16.900","16.600","14.300","16.300"
"2023/03/07 00:40:00","2023-03-06 22:40:00Z","2023/03/07","00:40:00","17.000","16.500","14.200","16.200"
"2023/03/07 00:50:00","2023-03-06 22:50:00Z","2023/03/07","00:50:00","17.000","16.600","14.100","16.200"
"2023/03/07 01:00:00","2023-03-06 23:00:00Z","2023/03/07","01:00:00","17.000","16.600","14.100","16.100"
"2023/03/07 01:10:00","2023-03-06 23:10:00Z","2023/03/07","01:10:00","17.000","16.500","14.000","16.000"
"2023/03/07 01:20:00","2023-03-06 23:20:00Z","2023/03/07","01:20:00","17.000","16.500","14.000","15.900"
"2023/03/07 01:30:00","2023-03-06 23:30:00Z","2023/03/07","01:30:00","17.000","16.400","13.900","15.900"
"2023/03/07 01:40:00","2023-03-06 23:40:00Z","2023/03/07","01:40:00","17.000","16.500","13.800","15.900"
"2023/03/07 01:50:00","2023-03-06 23:50:00Z","2023/03/07","01:50:00","16.900","16.500","13.800","15.800"
"2023/03/07 02:00:00","2023-03-07 00:00:00Z","2023/03/07","02:00:00","17.000","16.400","13.700","15.700"
"2023/03/07 02:10:00","2023-03-07 00:10:00Z","2023/03/07","02:10:00","17.000","16.400","13.600","15.700"
"2023/03/07 02:20:00","2023-03-07 00:20:00Z","2023/03/07","02:20:00","16.900","16.400","13.600","15.600"
"2023/03/07 02:30:00","2023-03-07 00:30:00Z","2023/03/07","02:30:00","16.900","16.400","13.500","15.500"
"2023/03/07 02:40:00","2023-03-07 00:40:00Z","2023/03/07","02:40:00","16.900","16.400","13.400","15.500"
"2023/03/07 02:50:00","2023-03-07 00:50:00Z","2023/03/07","02:50:00","17.000","16.500","13.300","15.400"
"2023/03/07 03:00:00","2023-03-07 01:00:00Z","2023/03/07","03:00:00","17.000","16.600","13.200","15.400"
"2023/03/07 03:10:00","2023-03-07 01:10:00Z","2023/03/07","03:10:00","16.900","16.600","13.200","15.300"
"2023/03/07 03:20:00","2023-03-07 01:20:00Z","2023/03/07","03:20:00","16.900","16.400","13.100","15.200"
"2023/03/07 03:30:00","2023-03-07 01:30:00Z","2023/03/07","03:30:00","17.000","16.500","13.000","15.200"
"2023/03/07 03:40:00","2023-03-07 01:40:00Z","2023/03/07","03:40:00","17.000","16.500","13.000","15.100"
"2023/03/07 03:50:00","2023-03-07 01:50:00Z","2023/03/07","03:50:00","17.000","16.400","12.900","15.100"
"2023/03/07 04:00:00","2023-03-07 02:00:00Z","2023/03/07","04:00:00","16.900","16.500","12.800","15.000"
"2023/03/07 04:10:00","2023-03-07 02:10:00Z","2023/03/07","04:10:00","17.000","16.500","12.800","14.900"
"2023/03/07 04:20:00","2023-03-07 02:20:00Z","2023/03/07","04:20:00","17.000","16.400","12.700","14.900"
"2023/03/07 04:30:00","2023-03-07 02:30:00Z","2023/03/07","04:30:00","16.900","16.400","12.600","14.800"
"2023/03/07 04:40:00","2023-03-07 02:40:00Z","2023/03/07","04:40:00","17.000","16.400","12.600","14.800"
"2023/03/07 04:50:00","2023-03-07 02:50:00Z","2023/03/07","04:50:00","16.900","16.200","12.600","14.700"
"2023/03/07 05:00:00","2023-03-07 03:00:00Z","2023/03/07","05:00:00","17.000","16.400","12.500","14.700"
"2023/03/07 05:10:00","2023-03-07 03:10:00Z","2023/03/07","05:10:00","16.900","16.400","12.500","14.600"
"2023/03/07 05:20:00","2023-03-07 03:20:00Z","2023/03/07","05:20:00","16.900","16.400","12.400","14.500"
"2023/03/07 05:30:00","2023-03-07 03:30:00Z","2023/03/07","05:30:00","17.000","16.500","12.400","14.500"
"2023/03/07 05:40:00","2023-03-07 03:40:00Z","2023/03/07","05:40:00","17.000","16.500","12.300","14.500"
"2023/03/07 05:50:00","2023-03-07 03:50:00Z","2023/03/07","05:50:00","16.900","16.500","12.300","14.400"
"2023/03/07 06:00:00","2023-03-07 04:00:00Z","2023/03/07","06:00:00","16.900","16.400","12.300","14.400"
"2023/03/07 06:10:00","2023-03-07 04:10:00Z","2023/03/07","06:10:00","17.000","16.400","12.200","14.300"
"2023/03/07 06:20:00","2023-03-07 04:20:00Z","2023/03/07","06:20:00","16.900","16.400","12.200","14.300"
"2023/03/07 06:30:00","2023-03-07 04:30:00Z","2023/03/07","06:30:00","16.900","16.400","12.200","14.300"
"2023/03/07 06:40:00","2023-03-07 04:40:00Z","2023/03/07","06:40:00","17.000","16.400","12.200","14.200"
"2023/03/07 06:50:00","2023-03-07 04:50:00Z","2023/03/07","06:50:00","17.000","16.400","12.100","14.200"
"2023/03/07 07:00:00","2023-03-07 05:00:00Z","2023/03/07","07:00:00","17.000","16.300","12.200","14.100"
"2023/03/07 07:10:00","2023-03-07 05:10:00Z","2023/03/07","07:10:00","17.100","16.400","12.200","14.100"
"2023/03/07 07:20:00","2023-03-07 05:20:00Z","2023/03/07","07:20:00","17.000","16.400","12.300","14.100"
"2023/03/07 07:30:00","2023-03-07 05:30:00Z","2023/03/07","07:30:00","17.000","16.400","12.400","14.000"
"2023/03/07 07:40:00","2023-03-07 05:40:00Z","2023/03/07","07:40:00","17.000","16.300","12.500","14.000"
"2023/03/07 07:50:00","2023-03-07 05:50:00Z","2023/03/07","07:50:00","17.000","16.400","12.600","14.100"
"2023/03/07 08:00:00","2023-03-07 06:00:00Z","2023/03/07","08:00:00","17.000","16.200","12.800","14.100"
"2023/03/07 08:10:00","2023-03-07 06:10:00Z","2023/03/07","08:10:00","16.900","16.400","13.000","14.100"
"2023/03/07 08:20:00","2023-03-07 06:20:00Z","2023/03/07","08:20:00","17.000","16.200","13.200","14.100"
"2023/03/07 08:30:00","2023-03-07 06:30:00Z","2023/03/07","08:30:00","16.800","16.500","13.400","14.100"
"2023/03/07 08:40:00","2023-03-07 06:40:00Z","2023/03/07","08:40:00","17.000","16.300","13.600","14.200"
"2023/03/07 08:50:00","2023-03-07 06:50:00Z","2023/03/07","08:50:00","17.000","16.300","13.800","14.200"
"2023/03/07 09:00:00","2023-03-07 07:00:00Z","2023/03/07","09:00:00","16.800","16.400","14.100","14.300"
"2023/03/07 09:10:00","2023-03-07 07:10:00Z","2023/03/07","09:10:00","17.000","16.400","14.300","14.400"
"2023/03/07 09:20:00","2023-03-07 07:20:00Z","2023/03/07","09:20:00","17.000","16.300","14.500","14.500"
"2023/03/07 09:30:00","2023-03-07 07:30:00Z","2023/03/07","09:30:00","16.900","16.400","14.800","14.600"
"2023/03/07 09:40:00","2023-03-07 07:40:00Z","2023/03/07","09:40:00","17.000","16.400","15.100","14.700"
"2023/03/07 09:50:00","2023-03-07 07:50:00Z","2023/03/07","09:50:00","16.900","16.400","15.300","14.800"
"2023/03/07 10:00:00","2023-03-07 08:00:00Z","2023/03/07","10:00:00","17.000","16.300","15.500","14.900"
"2023/03/07 10:10:00","2023-03-07 08:10:00Z","2023/03/07","10:10:00","17.000","16.300","15.800","15.100"
"2023/03/07 10:20:00","2023-03-07 08:20:00Z","2023/03/07","10:20:00","16.800","16.400","16.000","15.200"
"2023/03/07 10:30:00","2023-03-07 08:30:00Z","2023/03/07","10:30:00","16.900","16.300","16.300","15.400"
"2023/03/07 10:40:00","2023-03-07 08:40:00Z","2023/03/07","10:40:00","17.000","16.500","16.600","15.500"
"2023/03/07 10:50:00","2023-03-07 08:50:00Z","2023/03/07","10:50:00","17.000","16.400","16.900","15.600"
"2023/03/07 11:00:00","2023-03-07 09:00:00Z","2023/03/07","11:00:00","17.000","16.400","17.200","15.900"
"2023/03/07 11:10:00","2023-03-07 09:10:00Z","2023/03/07","11:10:00","17.000","16.200","17.500","16.100"
"2023/03/07 11:20:00","2023-03-07 09:20:00Z","2023/03/07","11:20:00","17.100","16.300","17.800","16.200"
"2023/03/07 11:30:00","2023-03-07 09:30:00Z","2023/03/07","11:30:00","17.100","16.500","18.100","16.400"
"2023/03/07 11:40:00","2023-03-07 09:40:00Z","2023/03/07","11:40:00","17.100","16.300","18.400","16.600"
"2023/03/07 11:50:00","2023-03-07 09:50:00Z","2023/03/07","11:50:00","17.100","16.400","18.700","16.800"
"2023/03/07 12:00:00","2023-03-07 10:00:00Z","2023/03/07","12:00:00","17.100","16.400","19.000","17.000"
"2023/03/07 12:10:00","2023-03-07 10:10:00Z","2023/03/07","12:10:00","17.100","16.200","19.400","17.200"
"2023/03/07 12:20:00","2023-03-07 10:20:00Z","2023/03/07","12:20:00","17.300","16.400","19.800","17.300"
"2023/03/07 12:30:00","2023-03-07 10:30:00Z","2023/03/07","12:30:00","17.200","16.400","20.100","17.500"
"2023/03/07 12:40:00","2023-03-07 10:40:00Z","2023/03/07","12:40:00","17.200","16.300","20.500","17.700"
"2023/03/07 12:50:00","2023-03-07 10:50:00Z","2023/03/07","12:50:00","17.300","16.500","20.800","17.900"
"2023/03/07 13:00:00","2023-03-07 11:00:00Z","2023/03/07","13:00:00","17.300","16.400","21.200","18.100"
"2023/03/07 13:10:00","2023-03-07 11:10:00Z","2023/03/07","13:10:00","17.300","16.400","21.500","18.300"
"2023/03/07 13:20:00","2023-03-07 11:20:00Z","2023/03/07","13:20:00","17.400","16.400","21.800","18.500"
"2023/03/07 13:30:00","2023-03-07 11:30:00Z","2023/03/07","13:30:00","17.300","16.500","22.000","18.700"
"2023/03/07 13:40:00","2023-03-07 11:40:00Z","2023/03/07","13:40:00","17.400","16.500","22.200","19.000"
"2023/03/07 13:50:00","2023-03-07 11:50:00Z","2023/03/07","13:50:00","17.300","16.500","22.300","19.100"
"2023/03/07 14:00:00","2023-03-07 12:00:00Z","2023/03/07","14:00:00","17.300","16.300","22.400","19.200"
"2023/03/07 14:10:00","2023-03-07 12:10:00Z","2023/03/07","14:10:00","17.300","16.500","22.500","19.400"
"2023/03/07 14:20:00","2023-03-07 12:20:00Z","2023/03/07","14:20:00","17.300","16.500","22.500","19.600"
"2023/03/07 14:30:00","2023-03-07 12:30:00Z","2023/03/07","14:30:00","17.300","16.500","22.400","19.700"
"2023/03/07 14:40:00","2023-03-07 12:40:00Z","2023/03/07","14:40:00","17.300","16.500","22.400","19.900"
"2023/03/07 14:50:00","2023-03-07 12:50:00Z","2023/03/07","14:50:00","17.300","16.500","22.300","20.000"
"2023/03/07 15:00:00","2023-03-07 13:00:00Z","2023/03/07","15:00:00","17.300","16.500","22.200","20.000"
"2023/03/07 15:10:00","2023-03-07 13:10:00Z","2023/03/07","15:10:00","17.300","16.400","22.100","20.100"
"2023/03/07 15:20:00","2023-03-07 13:20:00Z","2023/03/07","15:20:00","17.300","16.600","22.000","20.200"
"2023/03/07 15:30:00","2023-03-07 13:30:00Z","2023/03/07","15:30:00","17.200","16.700","21.900","20.200"
"2023/03/07 15:40:00","2023-03-07 13:40:00Z","2023/03/07","15:40:00","17.200","16.500","21.800","20.300"
"2023/03/07 15:50:00","2023-03-07 13:50:00Z","2023/03/07","15:50:00","17.300","16.500","21.700","20.300"
"2023/03/07 16:00:00","2023-03-07 14:00:00Z","2023/03/07","16:00:00","17.200","16.500","21.500","20.300"
"2023/03/07 16:10:00","2023-03-07 14:10:00Z","2023/03/07","16:10:00","17.200","16.500","21.400","20.400"
"2023/03/07 16:20:00","2023-03-07 14:20:00Z","2023/03/07","16:20:00","17.100","16.500","21.300","20.300"
"2023/03/07 16:30:00","2023-03-07 14:30:00Z","2023/03/07","16:30:00","17.200","16.500","21.100","20.300"
"2023/03/07 16:40:00","2023-03-07 14:40:00Z","2023/03/07","16:40:00","17.100","16.500","21.000","20.300"
"2023/03/07 16:50:00","2023-03-07 14:50:00Z","2023/03/07","16:50:00","17.100","16.400","20.800","20.300"
"2023/03/07 17:00:00","2023-03-07 15:00:00Z","2023/03/07","17:00:00","17.100","16.500","20.600","20.200"
"2023/03/07 17:10:00","2023-03-07 15:10:00Z","2023/03/07","17:10:00","17.100","16.500","20.400","20.100"
"2023/03/07 17:20:00","2023-03-07 15:20:00Z","2023/03/07","17:20:00","17.000","16.400","20.300","20.100"
"2023/03/07 17:30:00","2023-03-07 15:30:00Z","2023/03/07","17:30:00","17.100","16.500","20.100","20.000"
"2023/03/07 17:40:00","2023-03-07 15:40:00Z","2023/03/07","17:40:00","17.000","16.500","19.900","20.000"
"2023/03/07 17:50:00","2023-03-07 15:50:00Z","2023/03/07","17:50:00","17.100","16.400","19.700","19.800"
"2023/03/07 18:00:00","2023-03-07 16:00:00Z","2023/03/07","18:00:00","17.000","16.500","19.500","19.800"
"2023/03/07 18:10:00","2023-03-07 16:10:00Z","2023/03/07","18:10:00","17.000","16.400","19.300","19.700"
"2023/03/07 18:20:00","2023-03-07 16:20:00Z","2023/03/07","18:20:00","16.900","16.500","19.200","19.600"
"2023/03/07 18:30:00","2023-03-07 16:30:00Z","2023/03/07","18:30:00","17.000","16.400","18.900","19.500"
"2023/03/07 18:40:00","2023-03-07 16:40:00Z","2023/03/07","18:40:00","16.900","16.400","18.800","19.400"
"2023/03/07 18:50:00","2023-03-07 16:50:00Z","2023/03/07","18:50:00","16.900","16.500","18.500","19.300"
"2023/03/07 19:00:00","2023-03-07 17:00:00Z","2023/03/07","19:00:00","16.900","16.400","18.400","19.200"
"2023/03/07 19:10:00","2023-03-07 17:10:00Z","2023/03/07","19:10:00","17.000","16.400","18.100","19.100"
"2023/03/07 19:20:00","2023-03-07 17:20:00Z","2023/03/07","19:20:00","16.900","16.400","18.000","19.000"
"2023/03/07 19:30:00","2023-03-07 17:30:00Z","2023/03/07","19:30:00","16.900","16.500","17.800","18.900"
"2023/03/07 19:40:00","2023-03-07 17:40:00Z","2023/03/07","19:40:00","16.800","16.500","17.600","18.800"
"2023/03/07 19:50:00","2023-03-07 17:50:00Z","2023/03/07","19:50:00","16.800","16.400","17.400","18.700"
"2023/03/07 20:00:00","2023-03-07 18:00:00Z","2023/03/07","20:00:00","16.800","16.400","17.300","18.500"
"2023/03/07 20:10:00","2023-03-07 18:10:00Z","2023/03/07","20:10:00","16.800","16.300","17.100","18.500"
"2023/03/07 20:20:00","2023-03-07 18:20:00Z","2023/03/07","20:20:00","16.800","16.400","16.900","18.300"
"2023/03/07 20:30:00","2023-03-07 18:30:00Z","2023/03/07","20:30:00","16.800","16.300","16.800","18.200"
"2023/03/07 20:40:00","2023-03-07 18:40:00Z","2023/03/07","20:40:00","16.800","16.400","16.600","18.100"
"2023/03/07 20:50:00","2023-03-07 18:50:00Z","2023/03/07","20:50:00","16.800","16.400","16.500","18.000"
"2023/03/07 21:00:00","2023-03-07 19:00:00Z","2023/03/07","21:00:00","16.800","16.300","16.300","17.900"
"2023/03/07 21:10:00","2023-03-07 19:10:00Z","2023/03/07","21:10:00","16.800","16.400","16.200","17.800"
"2023/03/07 21:20:00","2023-03-07 19:20:00Z","2023/03/07","21:20:00","16.800","16.400","16.100","17.700"
"2023/03/07 21:30:00","2023-03-07 19:30:00Z","2023/03/07","21:30:00","16.800","16.400","15.900","17.600"
"2023/03/07 21:40:00","2023-03-07 19:40:00Z","2023/03/07","21:40:00","16.700","16.400","15.800","17.500"
"2023/03/07 21:50:00","2023-03-07 19:50:00Z","2023/03/07","21:50:00","16.700","16.400","15.600","17.400"
"2023/03/07 22:00:00","2023-03-07 20:00:00Z","2023/03/07","22:00:00","16.700","16.400","15.500","17.300"
"2023/03/07 22:10:00","2023-03-07 20:10:00Z","2023/03/07","22:10:00","16.700","16.300","15.400","17.200"
"2023/03/07 22:20:00","2023-03-07 20:20:00Z","2023/03/07","22:20:00","16.800","16.400","15.300","17.100"
"2023/03/07 22:30:00","2023-03-07 20:30:00Z","2023/03/07","22:30:00","16.800","16.400","15.200","17.000"
"2023/03/07 22:40:00","2023-03-07 20:40:00Z","2023/03/07","22:40:00","16.700","16.400","15.100","16.900"
"2023/03/07 22:50:00","2023-03-07 20:50:00Z","2023/03/07","22:50:00","16.800","16.400","14.900","16.800"
"2023/03/07 23:00:00","2023-03-07 21:00:00Z","2023/03/07","23:00:00","16.700","16.300","14.900","16.700"
"2023/03/07 23:10:00","2023-03-07 21:10:00Z","2023/03/07","23:10:00","16.700","16.400","14.800","16.700"
"2023/03/07 23:20:00","2023-03-07 21:20:00Z","2023/03/07","23:20:00","16.800","16.300","14.600","16.600"
"2023/03/07 23:30:00","2023-03-07 21:30:00Z","2023/03/07","23:30:00","16.700","16.200","14.500","16.500"
"2023/03/07 23:40:00","2023-03-07 21:40:00Z","2023/03/07","23:40:00","16.700","16.400","14.500","16.400"
"2023/03/07 23:50:00","2023-03-07 21:50:00Z","2023/03/07","23:50:00","16.800","16.200","14.300","16.300"
"2023/03/08 00:00:00","2023-03-07 22:00:00Z","2023/03/08","00:00:00","16.800","16.200","14.300","16.300"
"2023/03/08 00:10:00","2023-03-07 22:10:00Z","2023/03/08","00:10:00","16.700","16.300","14.200","16.200"
"2023/03/08 00:20:00","2023-03-07 22:20:00Z","2023/03/08","00:20:00","16.800","16.200","14.200","16.100"
"2023/03/08 00:30:00","2023-03-07 22:30:00Z","2023/03/08","00:30:00","16.700","16.200","14.100","16.100"
"2023/03/08 00:40:00","2023-03-07 22:40:00Z","2023/03/08","00:40:00","16.700","16.300","14.100","16.000"
"2023/03/08 00:50:00","2023-03-07 22:50:00Z","2023/03/08","00:50:00","16.700","16.200","14.100","15.900"
"2023/03/08 01:00:00","2023-03-07 23:00:00Z","2023/03/08","01:00:00","16.700","16.200","14.100","15.900"
"2023/03/08 01:10:00","2023-03-07 23:10:00Z","2023/03/08","01:10:00","16.700","16.200","14.100","15.800"
"2023/03/08 01:20:00","2023-03-07 23:20:00Z","2023/03/08","01:20:00","16.700","16.300","14.100","15.800"
"2023/03/08 01:30:00","2023-03-07 23:30:00Z","2023/03/08","01:30:00","16.800","16.200","14.100","15.700"
"2023/03/08 01:40:00","2023-03-07 23:40:00Z","2023/03/08","01:40:00","16.800","16.300","13.900","15.600"
"2023/03/08 01:50:00","2023-03-07 23:50:00Z","2023/03/08","01:50:00","16.800","16.400","14.100","15.600"
"2023/03/08 02:00:00","2023-03-08 00:00:00Z","2023/03/08","02:00:00","16.700","16.200","14.100","15.600"
"2023/03/08 02:10:00","2023-03-08 00:10:00Z","2023/03/08","02:10:00","16.700","16.300","14.100","15.600"
"2023/03/08 02:20:00","2023-03-08 00:20:00Z","2023/03/08","02:20:00","16.800","16.200","14.000","15.600"
"2023/03/08 02:30:00","2023-03-08 00:30:00Z","2023/03/08","02:30:00","16.700","16.300","14.000","15.500"
"2023/03/08 02:40:00","2023-03-08 00:40:00Z","2023/03/08","02:40:00","16.700","16.100","13.900","15.500"
"2023/03/08 02:50:00","2023-03-08 00:50:00Z","2023/03/08","02:50:00","16.700","16.200","13.800","15.400"
"2023/03/08 03:00:00","2023-03-08 01:00:00Z","2023/03/08","03:00:00","16.800","16.200","13.800","15.400"
"2023/03/08 03:10:00","2023-03-08 01:10:00Z","2023/03/08","03:10:00","16.700","16.000","13.700","15.400"
"2023/03/08 03:20:00","2023-03-08 01:20:00Z","2023/03/08","03:20:00","16.800","16.200","13.600","15.300"
"2023/03/08 03:30:00","2023-03-08 01:30:00Z","2023/03/08","03:30:00","16.700","16.200","13.600","15.300"
"2023/03/08 03:40:00","2023-03-08 01:40:00Z","2023/03/08","03:40:00","16.700","16.200","13.500","15.200"
"2023/03/08 03:50:00","2023-03-08 01:50:00Z","2023/03/08","03:50:00","16.700","16.300","13.500","15.200"
"2023/03/08 04:00:00","2023-03-08 02:00:00Z","2023/03/08","04:00:00","16.700","16.200","13.400","15.200"
"2023/03/08 04:10:00","2023-03-08 02:10:00Z","2023/03/08","04:10:00","16.800","16.200","13.400","15.100"
"2023/03/08 04:20:00","2023-03-08 02:20:00Z","2023/03/08","04:20:00","16.700","16.200","13.400","15.100"
"2023/03/08 04:30:00","2023-03-08 02:30:00Z","2023/03/08","04:30:00","16.700","16.100","13.400","15.100"
"2023/03/08 04:40:00","2023-03-08 02:40:00Z","2023/03/08","04:40:00","16.700","16.200","13.500","15.000"
"2023/03/08 04:50:00","2023-03-08 02:50:00Z","2023/03/08","04:50:00","16.700","16.200","13.500","14.900"
"2023/03/08 05:00:00","2023-03-08 03:00:00Z","2023/03/08","05:00:00","16.800","16.200","13.500","14.900"
"2023/03/08 05:10:00","2023-03-08 03:10:00Z","2023/03/08","05:10:00","16.800","16.300","13.500","14.900"
"2023/03/08 05:20:00","2023-03-08 03:20:00Z","2023/03/08","05:20:00","16.700","16.000","13.500","14.900"
"2023/03/08 05:30:00","2023-03-08 03:30:00Z","2023/03/08","05:30:00","16.700","16.200","13.400","14.900"
"2023/03/08 05:40:00","2023-03-08 03:40:00Z","2023/03/08","05:40:00","16.800","16.100","13.400","14.900"
"2023/03/08 05:50:00","2023-03-08 03:50:00Z","2023/03/08","05:50:00","16.700","16.200","13.300","14.900"
"2023/03/08 06:00:00","2023-03-08 04:00:00Z","2023/03/08","06:00:00","16.700","16.200","13.200","14.800"
"2023/03/08 06:10:00","2023-03-08 04:10:00Z","2023/03/08","06:10:00","16.800","16.100","13.100","14.800"
"2023/03/08 06:20:00","2023-03-08 04:20:00Z","2023/03/08","06:20:00","16.800","16.200","13.100","14.800"
"2023/03/08 06:30:00","2023-03-08 04:30:00Z","2023/03/08","06:30:00","16.700","16.000","13.000","14.700"
"2023/03/08 06:40:00","2023-03-08 04:40:00Z","2023/03/08","06:40:00","16.700","16.000","13.000","14.700"
"2023/03/08 06:50:00","2023-03-08 04:50:00Z","2023/03/08","06:50:00","16.700","16.100","13.000","14.600"
"2023/03/08 07:00:00","2023-03-08 05:00:00Z","2023/03/08","07:00:00","16.700","16.200","13.000","14.600"
"2023/03/08 07:10:00","2023-03-08 05:10:00Z","2023/03/08","07:10:00","16.600","16.200","13.000","14.600"
"2023/03/08 07:20:00","2023-03-08 05:20:00Z","2023/03/08","07:20:00","16.700","16.000","13.100","14.500"
"2023/03/08 07:30:00","2023-03-08 05:30:00Z","2023/03/08","07:30:00","16.700","16.200","13.200","14.500"
"2023/03/08 07:40:00","2023-03-08 05:40:00Z","2023/03/08","07:40:00","16.700","16.000","13.300","14.500"
"2023/03/08 07:50:00","2023-03-08 05:50:00Z","2023/03/08","07:50:00","16.800","16.000","13.400","14.500"
"2023/03/08 08:00:00","2023-03-08 06:00:00Z","2023/03/08","08:00:00","16.700","16.100","13.600","14.500"
"2023/03/08 08:10:00","2023-03-08 06:10:00Z","2023/03/08","08:10:00","16.700","16.200","13.700","14.500"
"2023/03/08 08:20:00","2023-03-08 06:20:00Z","2023/03/08","08:20:00","16.700","16.200","13.900","14.600"
"2023/03/08 08:30:00","2023-03-08 06:30:00Z","2023/03/08","08:30:00","16.700","16.200","14.100","14.600"
"2023/03/08 08:40:00","2023-03-08 06:40:00Z","2023/03/08","08:40:00","16.800","16.200","14.300","14.700"
"2023/03/08 08:50:00","2023-03-08 06:50:00Z","2023/03/08","08:50:00","16.800","16.100","14.500","14.800"
"2023/03/08 09:00:00","2023-03-08 07:00:00Z","2023/03/08","09:00:00","16.700","16.100","14.700","14.800"
"2023/03/08 09:10:00","2023-03-08 07:10:00Z","2023/03/08","09:10:00","16.800","16.100","14.800","14.900"
"2023/03/08 09:20:00","2023-03-08 07:20:00Z","2023/03/08","09:20:00","16.800","16.000","15.000","14.900"
"2023/03/08 09:30:00","2023-03-08 07:30:00Z","2023/03/08","09:30:00","16.700","16.100","15.100","15.000"
"2023/03/08 09:40:00","2023-03-08 07:40:00Z","2023/03/08","09:40:00","16.700","16.100","15.300","15.100"
"2023/03/08 09:50:00","2023-03-08 07:50:00Z","2023/03/08","09:50:00","16.700","16.000","15.500","15.200"
"2023/03/08 10:00:00","2023-03-08 08:00:00Z","2023/03/08","10:00:00","16.800","16.200","15.700","15.300"
"2023/03/08 10:10:00","2023-03-08 08:10:00Z","2023/03/08","10:10:00","16.700","16.100","15.900","15.400"
"2023/03/08 10:20:00","2023-03-08 08:20:00Z","2023/03/08","10:20:00","16.600","16.000","16.200","15.500"
"2023/03/08 10:30:00","2023-03-08 08:30:00Z","2023/03/08","10:30:00","16.700","16.100","16.500","15.600"
"2023/03/08 10:40:00","2023-03-08 08:40:00Z","2023/03/08","10:40:00","16.700","16.200","16.800","15.800"
"2023/03/08 10:50:00","2023-03-08 08:50:00Z","2023/03/08","10:50:00","16.700","16.000","17.100","15.900"
"2023/03/08 11:00:00","2023-03-08 09:00:00Z","2023/03/08","11:00:00","16.700","16.200","17.400","16.100"
"2023/03/08 11:10:00","2023-03-08 09:10:00Z","2023/03/08","11:10:00","16.700","16.000","17.800","16.200"
"2023/03/08 11:20:00","2023-03-08 09:20:00Z","2023/03/08","11:20:00","16.700","16.200","18.200","16.400"
"2023/03/08 11:30:00","2023-03-08 09:30:00Z","2023/03/08","11:30:00","16.700","16.200","18.600","16.600"
"2023/03/08 11:40:00","2023-03-08 09:40:00Z","2023/03/08","11:40:00","16.800","16.100","19.100","16.700"
"2023/03/08 11:50:00","2023-03-08 09:50:00Z","2023/03/08","11:50:00","16.800","16.200","19.500","17.000"
"2023/03/08 12:00:00","2023-03-08 10:00:00Z","2023/03/08","12:00:00","16.800","16.100","19.800","17.200"
"2023/03/08 12:10:00","2023-03-08 10:10:00Z","2023/03/08","12:10:00","16.900","16.000","20.200","17.400"
"2023/03/08 12:20:00","2023-03-08 10:20:00Z","2023/03/08","12:20:00","16.800","16.200","20.600","17.600"
"2023/03/08 12:30:00","2023-03-08 10:30:00Z","2023/03/08","12:30:00","16.900","16.200","21.000","17.800"
"2023/03/08 12:40:00","2023-03-08 10:40:00Z","2023/03/08","12:40:00","17.000","16.100","21.300","18.000"
"2023/03/08 12:50:00","2023-03-08 10:50:00Z","2023/03/08","12:50:00","16.900","16.200","21.600","18.200"
"2023/03/08 13:00:00","2023-03-08 11:00:00Z","2023/03/08","13:00:00","17.000","16.200","21.800","18.400"
"2023/03/08 13:10:00","2023-03-08 11:10:00Z","2023/03/08","13:10:00","17.000","16.200","22.000","18.500"
"2023/03/08 13:20:00","2023-03-08 11:20:00Z","2023/03/08","13:20:00","17.000","16.300","22.200","18.800"
"2023/03/08 13:30:00","2023-03-08 11:30:00Z","2023/03/08","13:30:00","17.100","16.100","22.400","18.900"
"2023/03/08 13:40:00","2023-03-08 11:40:00Z","2023/03/08","13:40:00","17.100","16.400","22.500","19.100"
"2023/03/08 13:50:00","2023-03-08 11:50:00Z","2023/03/08","13:50:00","17.100","16.300","22.500","19.300"
"2023/03/08 14:00:00","2023-03-08 12:00:00Z","2023/03/08","14:00:00","17.000","16.200","22.600","19.400"
"2023/03/08 14:10:00","2023-03-08 12:10:00Z","2023/03/08","14:10:00","17.000","16.200","22.600","19.600"
"2023/03/08 14:20:00","2023-03-08 12:20:00Z","2023/03/08","14:20:00","17.000","16.200","22.600","19.700"
"2023/03/08 14:30:00","2023-03-08 12:30:00Z","2023/03/08","14:30:00","17.000","16.200","22.600","19.900"
"2023/03/08 14:40:00","2023-03-08 12:40:00Z","2023/03/08","14:40:00","17.000","16.300","22.500","20.000"
"2023/03/08 14:50:00","2023-03-08 12:50:00Z","2023/03/08","14:50:00","16.900","16.400","22.500","20.100"
"2023/03/08 15:00:00","2023-03-08 13:00:00Z","2023/03/08","15:00:00","17.000","17.000","22.400","20.200"
"2023/03/08 15:10:00","2023-03-08 13:10:00Z","2023/03/08","15:10:00","17.000","16.200","22.200","20.300"
"2023/03/08 15:20:00","2023-03-08 13:20:00Z","2023/03/08","15:20:00","17.000","16.300","22.100","20.400"
"2023/03/08 15:30:00","2023-03-08 13:30:00Z","2023/03/08","15:30:00","16.900","16.300","22.000","20.400"
"2023/03/08 15:40:00","2023-03-08 13:40:00Z","2023/03/08","15:40:00","16.900","16.200","21.800","20.500"
"2023/03/08 15:50:00","2023-03-08 13:50:00Z","2023/03/08","15:50:00","17.000","16.300","21.700","20.500"
"2023/03/08 16:00:00","2023-03-08 14:00:00Z","2023/03/08","16:00:00","16.900","16.200","21.600","20.500"
"2023/03/08 16:10:00","2023-03-08 14:10:00Z","2023/03/08","16:10:00","16.800","16.400","21.500","20.500"
"2023/03/08 16:20:00","2023-03-08 14:20:00Z","2023/03/08","16:20:00","16.800","16.200","21.300","20.500"
"2023/03/08 16:30:00","2023-03-08 14:30:00Z","2023/03/08","16:30:00","16.800","16.300","21.100","20.500"
"2023/03/08 16:40:00","2023-03-08 14:40:00Z","2023/03/08","16:40:00","16.900","17.200","21.000","20.400"
"2023/03/08 16:50:00","2023-03-08 14:50:00Z","2023/03/08","16:50:00","16.800","16.200","20.700","20.400"
"2023/03/08 17:00:00","2023-03-08 15:00:00Z","2023/03/08","17:00:00","16.700","16.200","20.600","20.300"
"2023/03/08 17:10:00","2023-03-08 15:10:00Z","2023/03/08","17:10:00","16.700","17.200","20.400","20.300"
"2023/03/08 17:20:00","2023-03-08 15:20:00Z","2023/03/08","17:20:00","16.800","16.200","20.200","20.200"
"2023/03/08 17:30:00","2023-03-08 15:30:00Z","2023/03/08","17:30:00","16.700","16.400","20.000","20.100"
"2023/03/08 17:40:00","2023-03-08 15:40:00Z","2023/03/08","17:40:00","16.700","16.200","19.800","20.000"
"2023/03/08 17:50:00","2023-03-08 15:50:00Z","2023/03/08","17:50:00","16.600","17.300","19.600","19.900"
"2023/03/08 18:00:00","2023-03-08 16:00:00Z","2023/03/08","18:00:00","16.600","16.400","19.500","19.800"
"2023/03/08 18:10:00","2023-03-08 16:10:00Z","2023/03/08","18:10:00","16.700","16.500","19.300","19.800"
"2023/03/08 18:20:00","2023-03-08 16:20:00Z","2023/03/08","18:20:00","16.600","16.400","19.100","19.700"
"2023/03/08 18:30:00","2023-03-08 16:30:00Z","2023/03/08","18:30:00","16.700","17.400","18.900","19.600"
"2023/03/08 18:40:00","2023-03-08 16:40:00Z","2023/03/08","18:40:00","16.600","16.200","18.700","19.500"
"2023/03/08 18:50:00","2023-03-08 16:50:00Z","2023/03/08","18:50:00","16.600","16.200","18.500","19.400"
"2023/03/08 19:00:00","2023-03-08 17:00:00Z","2023/03/08","19:00:00","16.600","16.200","18.300","19.300"
"2023/03/08 19:10:00","2023-03-08 17:10:00Z","2023/03/08","19:10:00","16.700","16.200","18.000","19.100"
"2023/03/08 19:20:00","2023-03-08 17:20:00Z","2023/03/08","19:20:00","16.600","16.200","17.900","19.100"
"2023/03/08 19:30:00","2023-03-08 17:30:00Z","2023/03/08","19:30:00","16.600","16.200","17.600","18.900"
"2023/03/08 19:40:00","2023-03-08 17:40:00Z","2023/03/08","19:40:00","16.500","16.200","17.400","18.800"
"2023/03/08 19:50:00","2023-03-08 17:50:00Z","2023/03/08","19:50:00","16.500","16.200","17.200","18.600"
"2023/03/08 20:00:00","2023-03-08 18:00:00Z","2023/03/08","20:00:00","16.500","16.200","17.000","18.600"
"2023/03/08 20:10:00","2023-03-08 18:10:00Z","2023/03/08","20:10:00","16.600","16.200","16.800","18.400"
"2023/03/08 20:20:00","2023-03-08 18:20:00Z","2023/03/08","20:20:00","16.600","16.300","16.700","18.300"
"2023/03/08 20:30:00","2023-03-08 18:30:00Z","2023/03/08","20:30:00","16.700","16.100","16.500","18.200"
"2023/03/08 20:40:00","2023-03-08 18:40:00Z","2023/03/08","20:40:00","16.500","16.200","16.300","18.100"
"2023/03/08 20:50:00","2023-03-08 18:50:00Z","2023/03/08","20:50:00","16.500","16.200","16.200","17.900"
"2023/03/08 21:00:00","2023-03-08 19:00:00Z","2023/03/08","21:00:00","16.600","16.200","16.100","17.800"
"2023/03/08 21:10:00","2023-03-08 19:10:00Z","2023/03/08","21:10:00","16.500","16.100","15.900","17.700"
"2023/03/08 21:20:00","2023-03-08 19:20:00Z","2023/03/08","21:20:00","16.500","16.000","15.700","17.500"
"2023/03/08 21:30:00","2023-03-08 19:30:00Z","2023/03/08","21:30:00","16.500","16.100","15.600","17.500"
"2023/03/08 21:40:00","2023-03-08 19:40:00Z","2023/03/08","21:40:00","16.500","16.000","15.400","17.400"
"2023/03/08 21:50:00","2023-03-08 19:50:00Z","2023/03/08","21:50:00","16.600","16.000","15.300","17.300"
"2023/03/08 22:00:00","2023-03-08 20:00:00Z","2023/03/08","22:00:00","16.500","16.200","15.200","17.200"
"2023/03/08 22:10:00","2023-03-08 20:10:00Z","2023/03/08","22:10:00","16.500","16.100","15.100","17.100"
"2023/03/08 22:20:00","2023-03-08 20:20:00Z","2023/03/08","22:20:00","16.600","16.000","15.000","16.900"
"2023/03/08 22:30:00","2023-03-08 20:30:00Z","2023/03/08","22:30:00","16.600","16.100","14.900","16.800"
"2023/03/08 22:40:00","2023-03-08 20:40:00Z","2023/03/08","22:40:00","16.500","16.100","14.800","16.800"
"2023/03/08 22:50:00","2023-03-08 20:50:00Z","2023/03/08","22:50:00","16.600","16.000","14.800","16.700"
"2023/03/08 23:00:00","2023-03-08 21:00:00Z","2023/03/08","23:00:00","16.500","16.000","14.700","16.600"
"2023/03/08 23:10:00","2023-03-08 21:10:00Z","2023/03/08","23:10:00","16.600","16.200","14.600","16.500"
"2023/03/08 23:20:00","2023-03-08 21:20:00Z","2023/03/08","23:20:00","16.600","16.000","14.500","16.400"
"2023/03/08 23:30:00","2023-03-08 21:30:00Z","2023/03/08","23:30:00","16.500","16.000","14.500","16.400"
"2023/03/08 23:40:00","2023-03-08 21:40:00Z","2023/03/08","23:40:00","16.600","16.100","14.400","16.300"
"2023/03/08 23:50:00","2023-03-08 21:50:00Z","2023/03/08","23:50:00","16.500","15.900","14.300","16.300"
"2023/03/09 00:00:00","2023-03-08 22:00:00Z","2023/03/09","00:00:00","16.500","16.000","14.200","16.200"
"2023/03/09 00:10:00","2023-03-08 22:10:00Z","2023/03/09","00:10:00","16.500","16.000","14.100","16.100"
"2023/03/09 00:20:00","2023-03-08 22:20:00Z","2023/03/09","00:20:00","16.500","16.000","14.100","16.000"
"2023/03/09 00:30:00","2023-03-08 22:30:00Z","2023/03/09","00:30:00","16.400","16.100","14.000","16.000"
"2023/03/09 00:40:00","2023-03-08 22:40:00Z","2023/03/09","00:40:00","16.500","16.000","13.900","15.900"
"2023/03/09 00:50:00","2023-03-08 22:50:00Z","2023/03/09","00:50:00","16.500","16.000","13.900","15.900"
"2023/03/09 01:00:00","2023-03-08 23:00:00Z","2023/03/09","01:00:00","16.500","16.000","13.800","15.800"
"2023/03/09 01:10:00","2023-03-08 23:10:00Z","2023/03/09","01:10:00","16.500","15.900","13.800","15.700"
"2023/03/09 01:20:00","2023-03-08 23:20:00Z","2023/03/09","01:20:00","16.600","16.000","13.800","15.600"
"2023/03/09 01:30:00","2023-03-08 23:30:00Z","2023/03/09","01:30:00","16.500","16.000","13.800","15.600"
"2023/03/09 01:40:00","2023-03-08 23:40:00Z","2023/03/09","01:40:00","16.500","15.900","13.800","15.500"
"2023/03/09 01:50:00","2023-03-08 23:50:00Z","2023/03/09","01:50:00","16.500","15.900","13.800","15.500"
"2023/03/09 02:00:00","2023-03-09 00:00:00Z","2023/03/09","02:00:00","16.500","16.000","13.800","15.500"
"2023/03/09 02:10:00","2023-03-09 00:10:00Z","2023/03/09","02:10:00","16.500","15.900","13.900","15.400"
"2023/03/09 02:20:00","2023-03-09 00:20:00Z","2023/03/09","02:20:00","16.500","16.100","13.900","15.400"
"2023/03/09 02:30:00","2023-03-09 00:30:00Z","2023/03/09","02:30:00","16.500","15.900","13.800","15.400"
"2023/03/09 02:40:00","2023-03-09 00:40:00Z","2023/03/09","02:40:00","16.500","16.000","13.900","15.400"
"2023/03/09 02:50:00","2023-03-09 00:50:00Z","2023/03/09","02:50:00","16.500","15.900","13.900","15.300"
"2023/03/09 03:00:00","2023-03-09 01:00:00Z","2023/03/09","03:00:00","16.500","15.900","13.800","15.300"
"2023/03/09 03:10:00","2023-03-09 01:10:00Z","2023/03/09","03:10:00","16.600","16.000","13.800","15.200"
"2023/03/09 03:20:00","2023-03-09 01:20:00Z","2023/03/09","03:20:00","16.500","15.900","13.800","15.300"
"2023/03/09 03:30:00","2023-03-09 01:30:00Z","2023/03/09","03:30:00","16.500","15.900","13.700","15.200"
"2023/03/09 03:40:00","2023-03-09 01:40:00Z","2023/03/09","03:40:00","16.500","15.900","13.600","15.200"
"2023/03/09 03:50:00","2023-03-09 01:50:00Z","2023/03/09","03:50:00","16.500","15.900","13.600","15.200"
"2023/03/09 04:00:00","2023-03-09 02:00:00Z","2023/03/09","04:00:00","16.500","15.900","13.500","15.100"
"2023/03/09 04:10:00","2023-03-09 02:10:00Z","2023/03/09","04:10:00","16.400","16.100","13.400","15.100"
"2023/03/09 04:20:00","2023-03-09 02:20:00Z","2023/03/09","04:20:00","16.500","16.200","13.300","15.100"
"2023/03/09 04:30:00","2023-03-09 02:30:00Z","2023/03/09","04:30:00","16.500","15.900","13.200","15.000"
"2023/03/09 04:40:00","2023-03-09 02:40:00Z","2023/03/09","04:40:00","16.500","15.900","13.100","14.900"
"2023/03/09 04:50:00","2023-03-09 02:50:00Z","2023/03/09","04:50:00","16.400","16.000","13.000","14.900"
"2023/03/09 05:00:00","2023-03-09 03:00:00Z","2023/03/09","05:00:00","16.500","15.900","12.900","14.800"
"2023/03/09 05:10:00","2023-03-09 03:10:00Z","2023/03/09","05:10:00","16.400","15.900","12.800","14.800"
"2023/03/09 05:20:00","2023-03-09 03:20:00Z","2023/03/09","05:20:00","16.500","15.900","12.700","14.700"
"2023/03/09 05:30:00","2023-03-09 03:30:00Z","2023/03/09","05:30:00","16.400","15.900","12.600","14.700"
"2023/03/09 05:40:00","2023-03-09 03:40:00Z","2023/03/09","05:40:00","16.500","15.900","12.600","14.600"
"2023/03/09 05:50:00","2023-03-09 03:50:00Z","2023/03/09","05:50:00","16.400","16.000","12.500","14.500"
"2023/03/09 06:00:00","2023-03-09 04:00:00Z","2023/03/09","06:00:00","16.400","16.000","12.400","14.500"
"2023/03/09 06:10:00","2023-03-09 04:10:00Z","2023/03/09","06:10:00","16.400","15.800","12.300","14.400"
"2023/03/09 06:20:00","2023-03-09 04:20:00Z","2023/03/09","06:20:00","16.500","16.000","12.300","14.400"
"2023/03/09 06:30:00","2023-03-09 04:30:00Z","2023/03/09","06:30:00","16.500","15.900","12.200","14.300"
"2023/03/09 06:40:00","2023-03-09 04:40:00Z","2023/03/09","06:40:00","16.400","15.900","12.200","14.300"
"2023/03/09 06:50:00","2023-03-09 04:50:00Z","2023/03/09","06:50:00","16.400","15.700","12.100","14.200"
"2023/03/09 07:00:00","2023-03-09 05:00:00Z","2023/03/09","07:00:00","16.400","15.900","12.100","14.200"
"2023/03/09 07:10:00","2023-03-09 05:10:00Z","2023/03/09","07:10:00","16.500","15.900","12.100","14.100"
"2023/03/09 07:20:00","2023-03-09 05:20:00Z","2023/03/09","07:20:00","16.400","15.900","12.100","14.100"
"2023/03/09 07:30:00","2023-03-09 05:30:00Z","2023/03/09","07:30:00","16.500","15.700","12.200","14.000"
"2023/03/09 07:40:00","2023-03-09 05:40:00Z","2023/03/09","07:40:00","16.400","15.700","12.300","14.000"
"2023/03/09 07:50:00","2023-03-09 05:50:00Z","2023/03/09","07:50:00","16.400","15.900","12.400","14.000"
"2023/03/09 08:00:00","2023-03-09 06:00:00Z","2023/03/09","08:00:00","16.500","15.900","12.500","13.900"
"2023/03/09 08:10:00","2023-03-09 06:10:00Z","2023/03/09","08:10:00","16.500","15.900","12.600","14.000"
"2023/03/09 08:20:00","2023-03-09 06:20:00Z","2023/03/09","08:20:00","16.500","15.800","12.700","14.000"
"2023/03/09 08:30:00","2023-03-09 06:30:00Z","2023/03/09","08:30:00","16.400","15.800","12.800","14.000"
"2023/03/09 08:40:00","2023-03-09 06:40:00Z","2023/03/09","08:40:00","16.400","15.800","12.900","14.000"
"2023/03/09 08:50:00","2023-03-09 06:50:00Z","2023/03/09","08:50:00","16.500","15.800","13.000","14.000"
"2023/03/09 09:00:00","2023-03-09 07:00:00Z","2023/03/09","09:00:00","16.400","15.900","13.200","14.000"
"2023/03/09 09:10:00","2023-03-09 07:10:00Z","2023/03/09","09:10:00","16.500","15.900","13.300","14.100"
"2023/03/09 09:20:00","2023-03-09 07:20:00Z","2023/03/09","09:20:00","16.500","15.700","13.500","14.100"
"2023/03/09 09:30:00","2023-03-09 07:30:00Z","2023/03/09","09:30:00","16.500","15.800","13.700","14.200"
"2023/03/09 09:40:00","2023-03-09 07:40:00Z","2023/03/09","09:40:00","16.500","15.800","14.000","14.200"
"2023/03/09 09:50:00","2023-03-09 07:50:00Z","2023/03/09","09:50:00","16.500","15.900","14.200","14.300"
"2023/03/09 10:00:00","2023-03-09 08:00:00Z","2023/03/09","10:00:00","16.500","15.900","14.500","14.400"
"2023/03/09 10:10:00","2023-03-09 08:10:00Z","2023/03/09","10:10:00","16.500","15.700","14.800","14.500"
"2023/03/09 10:20:00","2023-03-09 08:20:00Z","2023/03/09","10:20:00","16.400","15.700","15.000","14.600"
"2023/03/09 10:30:00","2023-03-09 08:30:00Z","2023/03/09","10:30:00","16.500","15.700","15.400","14.800"
"2023/03/09 10:40:00","2023-03-09 08:40:00Z","2023/03/09","10:40:00","16.600","15.700","15.800","14.900"
"2023/03/09 10:50:00","2023-03-09 08:50:00Z","2023/03/09","10:50:00","16.500","15.800","16.200","15.100"
"2023/03/09 11:00:00","2023-03-09 09:00:00Z","2023/03/09","11:00:00","16.600","15.800","16.700","15.300"
"2023/03/09 11:10:00","2023-03-09 09:10:00Z","2023/03/09","11:10:00","16.500","16.000","17.000","15.400"
"2023/03/09 11:20:00","2023-03-09 09:20:00Z","2023/03/09","11:20:00","16.500","15.900","17.300","15.700"
"2023/03/09 11:30:00","2023-03-09 09:30:00Z","2023/03/09","11:30:00","16.600","15.800","17.700","15.900"
"2023/03/09 11:40:00","2023-03-09 09:40:00Z","2023/03/09","11:40:00","16.600","15.800","18.100","16.100"
"2023/03/09 11:50:00","2023-03-09 09:50:00Z","2023/03/09","11:50:00","16.500","15.900","18.600","16.300"
"2023/03/09 12:00:00","2023-03-09 10:00:00Z","2023/03/09","12:00:00","16.500","15.900","19.200","16.500"
"2023/03/09 12:10:00","2023-03-09 10:10:00Z","2023/03/09","12:10:00","16.500","16.000","19.700","16.700"
"2023/03/09 12:20:00","2023-03-09 10:20:00Z","2023/03/09","12:20:00","16.700","15.900","20.200","17.000"
"2023/03/09 12:30:00","2023-03-09 10:30:00Z","2023/03/09","12:30:00","16.600","15.900","20.700","17.200"
"2023/03/09 12:40:00","2023-03-09 10:40:00Z","2023/03/09","12:40:00","16.500","15.900","21.300","17.500"
"2023/03/09 12:50:00","2023-03-09 10:50:00Z","2023/03/09","12:50:00","16.500","15.900","21.800","17.700"
"2023/03/09 13:00:00","2023-03-09 11:00:00Z","2023/03/09","13:00:00","16.700","16.000","22.300","18.000"
"2023/03/09 13:10:00","2023-03-09 11:10:00Z","2023/03/09","13:10:00","16.700","16.000","22.800","18.300"
"2023/03/09 13:20:00","2023-03-09 11:20:00Z","2023/03/09","13:20:00","16.700","16.300","23.100","18.500"
"2023/03/09 13:30:00","2023-03-09 11:30:00Z","2023/03/09","13:30:00","16.700","15.900","23.300","18.800"
"2023/03/09 13:40:00","2023-03-09 11:40:00Z","2023/03/09","13:40:00","16.700","15.900","23.600","19.100"
"2023/03/09 13:50:00","2023-03-09 11:50:00Z","2023/03/09","13:50:00","16.700","15.900","23.700","19.300"
"2023/03/09 14:00:00","2023-03-09 12:00:00Z","2023/03/09","14:00:00","16.800","16.000","23.800","19.600"
"2023/03/09 14:10:00","2023-03-09 12:10:00Z","2023/03/09","14:10:00","16.800","16.000","23.800","19.800"
"2023/03/09 14:20:00","2023-03-09 12:20:00Z","2023/03/09","14:20:00","16.800","16.000","23.800","20.000"
"2023/03/09 14:30:00","2023-03-09 12:30:00Z","2023/03/09","14:30:00","16.800","16.000","23.800","20.300"
"2023/03/09 14:40:00","2023-03-09 12:40:00Z","2023/03/09","14:40:00","16.800","16.000","23.800","20.400"
"2023/03/09 14:50:00","2023-03-09 12:50:00Z","2023/03/09","14:50:00","16.800","16.200","23.800","20.600"
"2023/03/09 15:00:00","2023-03-09 13:00:00Z","2023/03/09","15:00:00","16.700","16.000","23.700","20.700"
"2023/03/09 15:10:00","2023-03-09 13:10:00Z","2023/03/09","15:10:00","16.700","16.000","23.600","20.900"
"2023/03/09 15:20:00","2023-03-09 13:20:00Z","2023/03/09","15:20:00","16.800","16.000","23.500","21.000"
"2023/03/09 15:30:00","2023-03-09 13:30:00Z","2023/03/09","15:30:00","16.700","16.000","23.500","21.000"
"2023/03/09 15:40:00","2023-03-09 13:40:00Z","2023/03/09","15:40:00","16.600","16.000","23.300","21.100"
"2023/03/09 15:50:00","2023-03-09 13:50:00Z","2023/03/09","15:50:00","16.800","16.100","23.200","21.200"
"2023/03/09 16:00:00","2023-03-09 14:00:00Z","2023/03/09","16:00:00","16.500","16.000","23.100","21.200"
"2023/03/09 16:10:00","2023-03-09 14:10:00Z","2023/03/09","16:10:00","16.700","16.100","23.000","21.300"
"2023/03/09 16:20:00","2023-03-09 14:20:00Z","2023/03/09","16:20:00","16.600","16.000","22.800","21.200"
"2023/03/09 16:30:00","2023-03-09 14:30:00Z","2023/03/09","16:30:00","16.500","16.200","22.500","21.200"
"2023/03/09 16:40:00","2023-03-09 14:40:00Z","2023/03/09","16:40:00","16.500","16.100","22.400","21.200"
"2023/03/09 16:50:00","2023-03-09 14:50:00Z","2023/03/09","16:50:00","16.600","16.100","22.200","21.200"
"2023/03/09 17:00:00","2023-03-09 15:00:00Z","2023/03/09","17:00:00","16.500","16.200","22.000","21.100"
"2023/03/09 17:10:00","2023-03-09 15:10:00Z","2023/03/09","17:10:00","16.500","16.000","21.700","21.100"
"2023/03/09 17:20:00","2023-03-09 15:20:00Z","2023/03/09","17:20:00","16.500","16.100","21.500","21.000"
"2023/03/09 17:30:00","2023-03-09 15:30:00Z","2023/03/09","17:30:00","16.500","16.200","21.200","20.900"
"2023/03/09 17:40:00","2023-03-09 15:40:00Z","2023/03/09","17:40:00","16.400","16.100","21.000","20.800"
"2023/03/09 17:50:00","2023-03-09 15:50:00Z","2023/03/09","17:50:00","16.500","16.100","20.700","20.700"
"2023/03/09 18:00:00","2023-03-09 16:00:00Z","2023/03/09","18:00:00","16.400","16.000","20.500","20.600"
"2023/03/09 18:10:00","2023-03-09 16:10:00Z","2023/03/09","18:10:00","16.300","16.000","20.200","20.500"
"2023/03/09 18:20:00","2023-03-09 16:20:00Z","2023/03/09","18:20:00","16.400","16.100","20.000","20.400"
"2023/03/09 18:30:00","2023-03-09 16:30:00Z","2023/03/09","18:30:00","16.400","16.000","19.700","20.300"
"2023/03/09 18:40:00","2023-03-09 16:40:00Z","2023/03/09","18:40:00","16.300","16.200","19.400","20.100"
"2023/03/09 18:50:00","2023-03-09 16:50:00Z","2023/03/09","18:50:00","16.400","16.000","19.200","20.000"
"2023/03/09 19:00:00","2023-03-09 17:00:00Z","2023/03/09","19:00:00","16.300","16.000","18.900","19.900"
"2023/03/09 19:10:00","2023-03-09 17:10:00Z","2023/03/09","19:10:00","16.400","15.900","18.600","19.700"
"2023/03/09 19:20:00","2023-03-09 17:20:00Z","2023/03/09","19:20:00","16.400","16.100","18.400","19.600"
"2023/03/09 19:30:00","2023-03-09 17:30:00Z","2023/03/09","19:30:00","16.400","16.000","18.200","19.500"
"2023/03/09 19:40:00","2023-03-09 17:40:00Z","2023/03/09","19:40:00","16.400","16.000","17.900","19.300"
"2023/03/09 19:50:00","2023-03-09 17:50:00Z","2023/03/09","19:50:00","16.500","16.100","17.700","19.200"
"2023/03/09 20:00:00","2023-03-09 18:00:00Z","2023/03/09","20:00:00","16.400","16.000","17.400","19.000"
"2023/03/09 20:10:00","2023-03-09 18:10:00Z","2023/03/09","20:10:00","16.400","16.100","17.200","18.900"
"2023/03/09 20:20:00","2023-03-09 18:20:00Z","2023/03/09","20:20:00","16.400","15.900","17.000","18.700"
"2023/03/09 20:30:00","2023-03-09 18:30:00Z","2023/03/09","20:30:00","16.400","15.900","16.800","18.600"
"2023/03/09 20:40:00","2023-03-09 18:40:00Z","2023/03/09","20:40:00","16.400","15.900","16.600","18.500"
"2023/03/09 20:50:00","2023-03-09 18:50:00Z","2023/03/09","20:50:00","16.400","16.000","16.500","18.300"
"2023/03/09 21:00:00","2023-03-09 19:00:00Z","2023/03/09","21:00:00","16.400","16.000","16.400","18.200"
"2023/03/09 21:10:00","2023-03-09 19:10:00Z","2023/03/09","21:10:00","16.400","15.900","16.200","18.100"
"2023/03/09 21:20:00","2023-03-09 19:20:00Z","2023/03/09","21:20:00","16.400","15.800","16.000","17.900"
"2023/03/09 21:30:00","2023-03-09 19:30:00Z","2023/03/09","21:30:00","16.400","16.100","15.900","17.800"
"2023/03/09 21:40:00","2023-03-09 19:40:00Z","2023/03/09","21:40:00","16.400","15.900","15.800","17.700"
"2023/03/09 21:50:00","2023-03-09 19:50:00Z","2023/03/09","21:50:00","16.400","15.900","15.600","17.600"
"2023/03/09 22:00:00","2023-03-09 20:00:00Z","2023/03/09","22:00:00","16.400","15.900","15.500","17.500"
"2023/03/09 22:10:00","2023-03-09 20:10:00Z","2023/03/09","22:10:00","16.300","15.700","15.300","17.400"
"2023/03/09 22:20:00","2023-03-09 20:20:00Z","2023/03/09","22:20:00","16.300","15.900","15.200","17.300"
"2023/03/09 22:30:00","2023-03-09 20:30:00Z","2023/03/09","22:30:00","16.400","15.900","15.000","17.100"
"2023/03/09 22:40:00","2023-03-09 20:40:00Z","2023/03/09","22:40:00","16.300","16.000","14.900","17.000"
"2023/03/09 22:50:00","2023-03-09 20:50:00Z","2023/03/09","22:50:00","16.400","15.800","14.800","16.900"
"2023/03/09 23:00:00","2023-03-09 21:00:00Z","2023/03/09","23:00:00","16.400","15.800","14.600","16.800"
"2023/03/09 23:10:00","2023-03-09 21:10:00Z","2023/03/09","23:10:00","16.400","15.900","14.500","16.700"
"2023/03/09 23:20:00","2023-03-09 21:20:00Z","2023/03/09","23:20:00","16.400","15.800","14.300","16.600"
"2023/03/09 23:30:00","2023-03-09 21:30:00Z","2023/03/09","23:30:00","16.400","15.900","14.200","16.500"
"2023/03/09 23:40:00","2023-03-09 21:40:00Z","2023/03/09","23:40:00","16.200","15.900","14.100","16.400"
"2023/03/09 23:50:00","2023-03-09 21:50:00Z","2023/03/09","23:50:00","16.200","15.900","14.000","16.300"
"2023/03/10 00:00:00","2023-03-09 22:00:00Z","2023/03/10","00:00:00","16.300","15.900","13.900","16.200"
"2023/03/10 00:10:00","2023-03-09 22:10:00Z","2023/03/10","00:10:00","16.300","15.800","13.800","16.100"
"2023/03/10 00:20:00","2023-03-09 22:20:00Z","2023/03/10","00:20:00","16.300","15.800","13.600","16.000"
"2023/03/10 00:30:00","2023-03-09 22:30:00Z","2023/03/10","00:30:00","16.200","15.900","13.600","15.900"
"2023/03/10 00:40:00","2023-03-09 22:40:00Z","2023/03/10","00:40:00","16.300","15.800","13.500","15.800"
"2023/03/10 00:50:00","2023-03-09 22:50:00Z","2023/03/10","00:50:00","16.200","15.700","13.400","15.800"
"2023/03/10 01:00:00","2023-03-09 23:00:00Z","2023/03/10","01:00:00","16.200","15.800","13.300","15.700"
"2023/03/10 01:10:00","2023-03-09 23:10:00Z","2023/03/10","01:10:00","16.300","15.700","13.200","15.600"
"2023/03/10 01:20:00","2023-03-09 23:20:00Z","2023/03/10","01:20:00","16.200","15.700","13.100","15.500"
"2023/03/10 01:30:00","2023-03-09 23:30:00Z","2023/03/10","01:30:00","16.200","15.700","13.100","15.400"
"2023/03/10 01:40:00","2023-03-09 23:40:00Z","2023/03/10","01:40:00","16.200","15.800","13.000","15.300"
"2023/03/10 01:50:00","2023-03-09 23:50:00Z","2023/03/10","01:50:00","16.300","15.700","12.900","15.300"
"2023/03/10 02:00:00","2023-03-10 00:00:00Z","2023/03/10","02:00:00","16.200","15.700","12.800","15.200"
"2023/03/10 02:10:00","2023-03-10 00:10:00Z","2023/03/10","02:10:00","16.100","15.800","12.700","15.100"
"2023/03/10 02:20:00","2023-03-10 00:20:00Z","2023/03/10","02:20:00","16.200","15.700","12.600","15.000"
"2023/03/10 02:30:00","2023-03-10 00:30:00Z","2023/03/10","02:30:00","16.200","15.700","12.600","14.900"
"2023/03/10 02:40:00","2023-03-10 00:40:00Z","2023/03/10","02:40:00","16.200","15.600","12.500","14.900"
"2023/03/10 02:50:00","2023-03-10 00:50:00Z","2023/03/10","02:50:00","16.200","15.700","12.400","14.800"
"2023/03/10 03:00:00","2023-03-10 01:00:00Z","2023/03/10","03:00:00","16.100","15.700","12.300","14.800"
"2023/03/10 03:10:00","2023-03-10 01:10:00Z","2023/03/10","03:10:00","16.200","15.700","12.300","14.700"
"2023/03/10 03:20:00","2023-03-10 01:20:00Z","2023/03/10","03:20:00","16.200","15.600","12.200","14.600"
"2023/03/10 03:30:00","2023-03-10 01:30:00Z","2023/03/10","03:30:00","16.100","15.700","12.100","14.500"
"2023/03/10 03:40:00","2023-03-10 01:40:00Z","2023/03/10","03:40:00","16.200","15.600","12.100","14.500"
"2023/03/10 03:50:00","2023-03-10 01:50:00Z","2023/03/10","03:50:00","16.200","15.700","12.000","14.400"
"2023/03/10 04:00:00","2023-03-10 02:00:00Z","2023/03/10","04:00:00","16.200","15.700","11.900","14.400"
"2023/03/10 04:10:00","2023-03-10 02:10:00Z","2023/03/10","04:10:00","16.100","15.800","11.900","14.300"
"2023/03/10 04:20:00","2023-03-10 02:20:00Z","2023/03/10","04:20:00","16.200","15.700","11.800","14.300"
"2023/03/10 04:30:00","2023-03-10 02:30:00Z","2023/03/10","04:30:00","16.200","15.600","11.700","14.200"
"2023/03/10 04:40:00","2023-03-10 02:40:00Z","2023/03/10","04:40:00","16.100","15.600","11.600","14.100"
"2023/03/10 04:50:00","2023-03-10 02:50:00Z","2023/03/10","04:50:00","16.100","15.900","11.600","14.100"
"2023/03/10 05:00:00","2023-03-10 03:00:00Z","2023/03/10","05:00:00","16.100","15.700","11.500","14.000"
"2023/03/10 05:10:00","2023-03-10 03:10:00Z","2023/03/10","05:10:00","16.000","15.600","11.400","13.900"
"2023/03/10 05:20:00","2023-03-10 03:20:00Z","2023/03/10","05:20:00","16.000","15.600","11.400","13.900"
"2023/03/10 05:30:00","2023-03-10 03:30:00Z","2023/03/10","05:30:00","16.000","15.700","11.300","13.800"
"2023/03/10 05:40:00","2023-03-10 03:40:00Z","2023/03/10","05:40:00","16.000","15.700","11.300","13.800"
"2023/03/10 05:50:00","2023-03-10 03:50:00Z","2023/03/10","05:50:00","16.000","15.700","11.300","13.700"
"2023/03/10 06:00:00","2023-03-10 04:00:00Z","2023/03/10","06:00:00","16.000","15.600","11.200","13.600"
"2023/03/10 06:10:00","2023-03-10 04:10:00Z","2023/03/10","06:10:00","16.000","15.600","11.200","13.600"
"2023/03/10 06:20:00","2023-03-10 04:20:00Z","2023/03/10","06:20:00","16.000","15.600","11.100","13.600"
"2023/03/10 06:30:00","2023-03-10 04:30:00Z","2023/03/10","06:30:00","16.000","15.700","11.100","13.500"
"2023/03/10 06:40:00","2023-03-10 04:40:00Z","2023/03/10","06:40:00","16.100","15.600","11.100","13.400"
"2023/03/10 06:50:00","2023-03-10 04:50:00Z","2023/03/10","06:50:00","16.000","15.600","11.000","13.400"
"2023/03/10 07:00:00","2023-03-10 05:00:00Z","2023/03/10","07:00:00","16.000","15.600","11.000","13.300"
"2023/03/10 07:10:00","2023-03-10 05:10:00Z","2023/03/10","07:10:00","16.100","15.700","11.000","13.300"
"2023/03/10 07:20:00","2023-03-10 05:20:00Z","2023/03/10","07:20:00","15.900","15.600","11.000","13.200"
"2023/03/10 07:30:00","2023-03-10 05:30:00Z","2023/03/10","07:30:00","16.100","15.500","11.100","13.200"
"2023/03/10 07:40:00","2023-03-10 05:40:00Z","2023/03/10","07:40:00","16.000","15.400","11.100","13.200"
"2023/03/10 07:50:00","2023-03-10 05:50:00Z","2023/03/10","07:50:00","16.100","15.700","11.200","13.200"
"2023/03/10 08:00:00","2023-03-10 06:00:00Z","2023/03/10","08:00:00","16.100","15.500","11.200","13.100"
"2023/03/10 08:10:00","2023-03-10 06:10:00Z","2023/03/10","08:10:00","16.000","15.500","11.400","13.100"
"2023/03/10 08:20:00","2023-03-10 06:20:00Z","2023/03/10","08:20:00","16.100","15.600","11.500","13.100"
"2023/03/10 08:30:00","2023-03-10 06:30:00Z","2023/03/10","08:30:00","16.100","15.600","11.600","13.100"
"2023/03/10 08:40:00","2023-03-10 06:40:00Z","2023/03/10","08:40:00","16.000","15.500","11.800","13.200"
"2023/03/10 08:50:00","2023-03-10 06:50:00Z","2023/03/10","08:50:00","16.000","15.700","12.000","13.200"
"2023/03/10 09:00:00","2023-03-10 07:00:00Z","2023/03/10","09:00:00","16.000","15.600","12.100","13.200"
"2023/03/10 09:10:00","2023-03-10 07:10:00Z","2023/03/10","09:10:00","16.100","15.500","12.300","13.300"
"2023/03/10 09:20:00","2023-03-10 07:20:00Z","2023/03/10","09:20:00","16.100","15.700","12.500","13.300"
"2023/03/10 09:30:00","2023-03-10 07:30:00Z","2023/03/10","09:30:00","16.200","15.600","12.800","13.400"
"2023/03/10 09:40:00","2023-03-10 07:40:00Z","2023/03/10","09:40:00","16.200","15.600","13.000","13.400"
"2023/03/10 09:50:00","2023-03-10 07:50:00Z","2023/03/10","09:50:00","16.100","15.500","13.300","13.600"
"2023/03/10 10:00:00","2023-03-10 08:00:00Z","2023/03/10","10:00:00","16.200","15.600","13.600","13.600"
"2023/03/10 10:10:00","2023-03-10 08:10:00Z","2023/03/10","10:10:00","16.200","15.600","13.900","13.800"
"2023/03/10 10:20:00","2023-03-10 08:20:00Z","2023/03/10","10:20:00","16.200","15.600","14.300","13.900"
"2023/03/10 10:30:00","2023-03-10 08:30:00Z","2023/03/10","10:30:00","16.200","15.600","14.700","14.100"
"2023/03/10 10:40:00","2023-03-10 08:40:00Z","2023/03/10","10:40:00","16.200","15.600","15.100","14.200"
"2023/03/10 10:50:00","2023-03-10 08:50:00Z","2023/03/10","10:50:00","16.200","15.900","15.600","14.400"
"2023/03/10 11:00:00","2023-03-10 09:00:00Z","2023/03/10","11:00:00","16.300","15.600","16.100","14.600"
"2023/03/10 11:10:00","2023-03-10 09:10:00Z","2023/03/10","11:10:00","16.400","15.700","16.600","14.900"
"2023/03/10 11:20:00","2023-03-10 09:20:00Z","2023/03/10","11:20:00","16.200","15.600","17.100","15.100"
"2023/03/10 11:30:00","2023-03-10 09:30:00Z","2023/03/10","11:30:00","16.300","15.700","17.700","15.400"
"2023/03/10 11:40:00","2023-03-10 09:40:00Z","2023/03/10","11:40:00","16.400","15.600","18.300","15.600"
"2023/03/10 11:50:00","2023-03-10 09:50:00Z","2023/03/10","11:50:00","16.500","15.700","18.900","15.900"
"2023/03/10 12:00:00","2023-03-10 10:00:00Z","2023/03/10","12:00:00","16.400","15.600","19.400","16.200"
"2023/03/10 12:10:00","2023-03-10 10:10:00Z","2023/03/10","12:10:00","16.500","15.700","20.000","16.500"
"2023/03/10 12:20:00","2023-03-10 10:20:00Z","2023/03/10","12:20:00","16.400","15.600","20.700","16.900"
"2023/03/10 12:30:00","2023-03-10 10:30:00Z","2023/03/10","12:30:00","16.400","15.600","21.400","17.200"
"2023/03/10 12:40:00","2023-03-10 10:40:00Z","2023/03/10","12:40:00","16.400","15.600","21.900","17.500"
"2023/03/10 12:50:00","2023-03-10 10:50:00Z","2023/03/10","12:50:00","16.400","15.700","22.300","17.900"
"2023/03/10 13:00:00","2023-03-10 11:00:00Z","2023/03/10","13:00:00","16.300","15.700","22.700","18.200"
"2023/03/10 13:10:00","2023-03-10 11:10:00Z","2023/03/10","13:10:00","16.400","15.600","23.100","18.500"
"2023/03/10 13:20:00","2023-03-10 11:20:00Z","2023/03/10","13:20:00","16.400","15.700","23.400","18.800"
"2023/03/10 13:30:00","2023-03-10 11:30:00Z","2023/03/10","13:30:00","16.400","15.800","23.700","19.000"
"2023/03/10 13:40:00","2023-03-10 11:40:00Z","2023/03/10","13:40:00","16.400","15.900","24.000","19.300"
"2023/03/10 13:50:00","2023-03-10 11:50:00Z","2023/03/10","13:50:00","16.400","15.700","24.300","19.600"
"2023/03/10 14:00:00","2023-03-10 12:00:00Z","2023/03/10","14:00:00","16.500","15.700","24.400","19.800"
"2023/03/10 14:10:00","2023-03-10 12:10:00Z","2023/03/10","14:10:00","16.400","15.700","24.600","20.000"
"2023/03/10 14:20:00","2023-03-10 12:20:00Z","2023/03/10","14:20:00","16.400","15.700","24.600","20.300"
"2023/03/10 14:30:00","2023-03-10 12:30:00Z","2023/03/10","14:30:00","16.500","15.800","24.600","20.500"
"2023/03/10 14:40:00","2023-03-10 12:40:00Z","2023/03/10","14:40:00","16.300","15.700","24.600","20.600"
"2023/03/10 14:50:00","2023-03-10 12:50:00Z","2023/03/10","14:50:00","16.400","15.800","24.600","20.900"
"2023/03/10 15:00:00","2023-03-10 13:00:00Z","2023/03/10","15:00:00","16.500","15.800","24.500","21.000"
"2023/03/10 15:10:00","2023-03-10 13:10:00Z","2023/03/10","15:10:00","16.400","15.900","24.500","21.200"
"2023/03/10 15:20:00","2023-03-10 13:20:00Z","2023/03/10","15:20:00","16.400","15.800","24.400","21.300"
"2023/03/10 15:30:00","2023-03-10 13:30:00Z","2023/03/10","15:30:00","16.400","15.900","24.500","21.400"
"2023/03/10 15:40:00","2023-03-10 13:40:00Z","2023/03/10","15:40:00","16.500","15.900","24.300","21.500"
"2023/03/10 15:50:00","2023-03-10 13:50:00Z","2023/03/10","15:50:00","16.400","16.700","24.300","21.500"
"2023/03/10 16:00:00","2023-03-10 14:00:00Z","2023/03/10","16:00:00","16.400","15.900","24.100","21.600"
"2023/03/10 16:10:00","2023-03-10 14:10:00Z","2023/03/10","16:10:00","16.300","15.900","24.000","21.600"
"2023/03/10 16:20:00","2023-03-10 14:20:00Z","2023/03/10","16:20:00","16.200","15.900","23.800","21.700"
"2023/03/10 16:30:00","2023-03-10 14:30:00Z","2023/03/10","16:30:00","16.300","15.900","23.600","21.700"
"2023/03/10 16:40:00","2023-03-10 14:40:00Z","2023/03/10","16:40:00","16.300","15.900","23.500","21.700"
"2023/03/10 16:50:00","2023-03-10 14:50:00Z","2023/03/10","16:50:00","16.300","15.800","23.200","21.700"
"2023/03/10 17:00:00","2023-03-10 15:00:00Z","2023/03/10","17:00:00","16.400","15.900","23.000","21.600"
"2023/03/10 17:10:00","2023-03-10 15:10:00Z","2023/03/10","17:10:00","16.200","15.900","22.800","21.600"
"2023/03/10 17:20:00","2023-03-10 15:20:00Z","2023/03/10","17:20:00","16.200","16.600","22.500","21.500"
"2023/03/10 17:30:00","2023-03-10 15:30:00Z","2023/03/10","17:30:00","16.200","15.900","22.200","21.500"
"2023/03/10 17:40:00","2023-03-10 15:40:00Z","2023/03/10","17:40:00","16.200","16.000","22.000","21.400"
"2023/03/10 17:50:00","2023-03-10 15:50:00Z","2023/03/10","17:50:00","16.100","15.900","21.700","21.300"
"2023/03/10 18:00:00","2023-03-10 16:00:00Z","2023/03/10","18:00:00","16.200","15.900","21.400","21.200"
"2023/03/10 18:10:00","2023-03-10 16:10:00Z","2023/03/10","18:10:00","16.200","15.900","21.100","21.100"
"2023/03/10 18:20:00","2023-03-10 16:20:00Z","2023/03/10","18:20:00","16.200","16.000","20.800","21.000"
"2023/03/10 18:30:00","2023-03-10 16:30:00Z","2023/03/10","18:30:00","16.200","15.800","20.500","20.800"
"2023/03/10 18:40:00","2023-03-10 16:40:00Z","2023/03/10","18:40:00","16.000","16.000","20.200","20.700"
"2023/03/10 18:50:00","2023-03-10 16:50:00Z","2023/03/10","18:50:00","16.100","15.900","19.900","20.500"
"2023/03/10 19:00:00","2023-03-10 17:00:00Z","2023/03/10","19:00:00","16.200","15.900","19.600","20.400"
"2023/03/10 19:10:00","2023-03-10 17:10:00Z","2023/03/10","19:10:00","16.100","15.700","19.300","20.300"
"2023/03/10 19:20:00","2023-03-10 17:20:00Z","2023/03/10","19:20:00","16.100","15.800","19.000","20.100"
"2023/03/10 19:30:00","2023-03-10 17:30:00Z","2023/03/10","19:30:00","16.200","15.900","18.800","20.000"
"2023/03/10 19:40:00","2023-03-10 17:40:00Z","2023/03/10","19:40:00","16.200","15.800","18.600","19.800"
"2023/03/10 19:50:00","2023-03-10 17:50:00Z","2023/03/10","19:50:00","16.200","15.700","18.300","19.600"
"2023/03/10 20:00:00","2023-03-10 18:00:00Z","2023/03/10","20:00:00","16.200","15.700","18.100","19.500"
"2023/03/10 20:10:00","2023-03-10 18:10:00Z","2023/03/10","20:10:00","16.100","15.900","17.900","19.400"
"2023/03/10 20:20:00","2023-03-10 18:20:00Z","2023/03/10","20:20:00","16.200","15.900","17.700","19.200"
"2023/03/10 20:30:00","2023-03-10 18:30:00Z","2023/03/10","20:30:00","16.100","15.700","17.500","19.100"
"2023/03/10 20:40:00","2023-03-10 18:40:00Z","2023/03/10","20:40:00","16.200","15.800","17.300","18.900"
"2023/03/10 20:50:00","2023-03-10 18:50:00Z","2023/03/10","20:50:00","16.100","15.700","17.000","18.800"
"2023/03/10 21:00:00","2023-03-10 19:00:00Z","2023/03/10","21:00:00","16.100","15.800","16.900","18.600"
"2023/03/10 21:10:00","2023-03-10 19:10:00Z","2023/03/10","21:10:00","16.200","15.700","16.700","18.500"
"2023/03/10 21:20:00","2023-03-10 19:20:00Z","2023/03/10","21:20:00","16.200","15.700","16.500","18.400"
"2023/03/10 21:30:00","2023-03-10 19:30:00Z","2023/03/10","21:30:00","16.200","15.600","16.400","18.200"
"2023/03/10 21:40:00","2023-03-10 19:40:00Z","2023/03/10","21:40:00","16.100","15.700","16.200","18.100"
"2023/03/10 21:50:00","2023-03-10 19:50:00Z","2023/03/10","21:50:00","16.000","15.600","16.100","18.000"
"2023/03/10 22:00:00","2023-03-10 20:00:00Z","2023/03/10","22:00:00","16.000","15.700","15.900","17.900"
"2023/03/10 22:10:00","2023-03-10 20:10:00Z","2023/03/10","22:10:00","16.000","15.700","15.800","17.700"
"2023/03/10 22:20:00","2023-03-10 20:20:00Z","2023/03/10","22:20:00","16.000","15.700","15.600","17.600"
"2023/03/10 22:30:00","2023-03-10 20:30:00Z","2023/03/10","22:30:00","16.000","15.700","15.500","17.500"
"2023/03/10 22:40:00","2023-03-10 20:40:00Z","2023/03/10","22:40:00","16.200","15.700","15.400","17.400"
"2023/03/10 22:50:00","2023-03-10 20:50:00Z","2023/03/10","22:50:00","16.000","15.900","15.300","17.300"
"2023/03/10 23:00:00","2023-03-10 21:00:00Z","2023/03/10","23:00:00","16.000","15.600","15.200","17.200"
"2023/03/10 23:10:00","2023-03-10 21:10:00Z","2023/03/10","23:10:00","16.000","15.600","15.100","17.100"
"2023/03/10 23:20:00","2023-03-10 21:20:00Z","2023/03/10","23:20:00","15.900","15.700","15.000","17.000"
"2023/03/10 23:30:00","2023-03-10 21:30:00Z","2023/03/10","23:30:00","16.000","15.700","14.900","16.900"
"2023/03/10 23:40:00","2023-03-10 21:40:00Z","2023/03/10","23:40:00","16.000","15.600","14.800","16.800"
"2023/03/10 23:50:00","2023-03-10 21:50:00Z","2023/03/10","23:50:00","15.900","15.600","14.600","16.700"
"2023/03/11 00:00:00","2023-03-10 22:00:00Z","2023/03/11","00:00:00","16.000","15.600","14.500","16.600"
"2023/03/11 00:10:00","2023-03-10 22:10:00Z","2023/03/11","00:10:00","16.000","15.600","14.400","16.500"
"2023/03/11 00:20:00","2023-03-10 22:20:00Z","2023/03/11","00:20:00","15.900","15.600","14.300","16.500"
"2023/03/11 00:30:00","2023-03-10 22:30:00Z","2023/03/11","00:30:00","15.900","15.600","14.200","16.400"
"2023/03/11 00:40:00","2023-03-10 22:40:00Z","2023/03/11","00:40:00","15.900","15.600","14.100","16.300"
"2023/03/11 00:50:00","2023-03-10 22:50:00Z","2023/03/11","00:50:00","15.900","15.700","14.100","16.200"
"2023/03/11 01:00:00","2023-03-10 23:00:00Z","2023/03/11","01:00:00","15.900","15.600","13.900","16.100"
"2023/03/11 01:10:00","2023-03-10 23:10:00Z","2023/03/11","01:10:00","15.900","15.600","13.800","16.100"
"2023/03/11 01:20:00","2023-03-10 23:20:00Z","2023/03/11","01:20:00","16.000","15.600","13.800","15.900"
"2023/03/11 01:30:00","2023-03-10 23:30:00Z","2023/03/11","01:30:00","15.900","15.500","13.700","15.900"
"2023/03/11 01:40:00","2023-03-10 23:40:00Z","2023/03/11","01:40:00","15.900","15.500","13.600","15.800"
"2023/03/11 01:50:00","2023-03-10 23:50:00Z","2023/03/11","01:50:00","15.800","15.600","13.500","15.700"
"2023/03/11 02:00:00","2023-03-11 00:00:00Z","2023/03/11","02:00:00","15.800","15.400","13.500","15.700"
"2023/03/11 02:10:00","2023-03-11 00:10:00Z","2023/03/11","02:10:00","15.900","15.500","13.400","15.500"
"2023/03/11 02:20:00","2023-03-11 00:20:00Z","2023/03/11","02:20:00","15.900","15.400","13.300","15.500"
"2023/03/11 02:30:00","2023-03-11 00:30:00Z","2023/03/11","02:30:00","15.900","15.500","13.200","15.400"
"2023/03/11 02:40:00","2023-03-11 00:40:00Z","2023/03/11","02:40:00","15.800","15.400","13.100","15.300"
"2023/03/11 02:50:00","2023-03-11 00:50:00Z","2023/03/11","02:50:00","15.900","15.400","13.100","15.300"
"2023/03/11 03:00:00","2023-03-11 01:00:00Z","2023/03/11","03:00:00","15.800","15.500","13.000","15.200"
"2023/03/11 03:10:00","2023-03-11 01:10:00Z","2023/03/11","03:10:00","15.900","15.400","12.900","15.100"
"2023/03/11 03:20:00","2023-03-11 01:20:00Z","2023/03/11","03:20:00","15.700","15.600","12.800","15.100"
"2023/03/11 03:30:00","2023-03-11 01:30:00Z","2023/03/11","03:30:00","15.900","15.400","12.700","15.000"
"2023/03/11 03:40:00","2023-03-11 01:40:00Z","2023/03/11","03:40:00","15.800","15.600","12.600","14.900"
"2023/03/11 03:50:00","2023-03-11 01:50:00Z","2023/03/11","03:50:00","15.800","15.400","12.600","14.900"
"2023/03/11 04:00:00","2023-03-11 02:00:00Z","2023/03/11","04:00:00","15.800","15.400","12.500","14.800"
"2023/03/11 04:10:00","2023-03-11 02:10:00Z","2023/03/11","04:10:00","15.900","15.400","12.400","14.800"
"2023/03/11 04:20:00","2023-03-11 02:20:00Z","2023/03/11","04:20:00","15.700","15.500","12.300","14.700"
"2023/03/11 04:30:00","2023-03-11 02:30:00Z","2023/03/11","04:30:00","15.900","15.300","12.300","14.600"
"2023/03/11 04:40:00","2023-03-11 02:40:00Z","2023/03/11","04:40:00","15.700","15.500","12.200","14.500"
"2023/03/11 04:50:00","2023-03-11 02:50:00Z","2023/03/11","04:50:00","15.700","15.400","12.100","14.500"
"2023/03/11 05:00:00","2023-03-11 03:00:00Z","2023/03/11","05:00:00","15.700","15.400","12.100","14.400"
"2023/03/11 05:10:00","2023-03-11 03:10:00Z","2023/03/11","05:10:00","15.900","15.400","12.000","14.300"
"2023/03/11 05:20:00","2023-03-11 03:20:00Z","2023/03/11","05:20:00","15.700","15.300","11.900","14.300"
"2023/03/11 05:30:00","2023-03-11 03:30:00Z","2023/03/11","05:30:00","15.700","15.400","11.900","14.300"
"2023/03/11 05:40:00","2023-03-11 03:40:00Z","2023/03/11","05:40:00","15.700","15.400","11.800","14.200"
"2023/03/11 05:50:00","2023-03-11 03:50:00Z","2023/03/11","05:50:00","15.700","15.300","11.800","14.100"
"2023/03/11 06:00:00","2023-03-11 04:00:00Z","2023/03/11","06:00:00","15.800","15.600","11.700","14.100"
"2023/03/11 06:10:00","2023-03-11 04:10:00Z","2023/03/11","06:10:00","15.700","15.400","11.600","14.000"
"2023/03/11 06:20:00","2023-03-11 04:20:00Z","2023/03/11","06:20:00","15.700","15.400","11.600","14.000"
"2023/03/11 06:30:00","2023-03-11 04:30:00Z","2023/03/11","06:30:00","15.700","15.400","11.500","13.900"
"2023/03/11 06:40:00","2023-03-11 04:40:00Z","2023/03/11","06:40:00","15.700","15.300","11.500","13.800"
"2023/03/11 06:50:00","2023-03-11 04:50:00Z","2023/03/11","06:50:00","15.700","15.200","11.400","13.800"
"2023/03/11 07:00:00","2023-03-11 05:00:00Z","2023/03/11","07:00:00","15.700","15.300","11.400","13.700"
"2023/03/11 07:10:00","2023-03-11 05:10:00Z","2023/03/11","07:10:00","15.600","15.200","11.400","13.700"
"2023/03/11 07:20:00","2023-03-11 05:20:00Z","2023/03/11","07:20:00","15.700","15.400","11.400","13.600"
"2023/03/11 07:30:00","2023-03-11 05:30:00Z","2023/03/11","07:30:00","15.600","15.300","11.400","13.600"
"2023/03/11 07:40:00","2023-03-11 05:40:00Z","2023/03/11","07:40:00","15.700","15.400","11.400","13.600"
"2023/03/11 07:50:00","2023-03-11 05:50:00Z","2023/03/11","07:50:00","15.700","15.300","11.500","13.500"
"2023/03/11 08:00:00","2023-03-11 06:00:00Z","2023/03/11","08:00:00","15.700","15.400","11.600","13.500"
"2023/03/11 08:10:00","2023-03-11 06:10:00Z","2023/03/11","08:10:00","15.700","15.400","11.700","13.500"
"2023/03/11 08:20:00","2023-03-11 06:20:00Z","2023/03/11","08:20:00","15.700","15.400","11.800","13.500"
"2023/03/11 08:30:00","2023-03-11 06:30:00Z","2023/03/11","08:30:00","15.700","15.300","11.900","13.500"
"2023/03/11 08:40:00","2023-03-11 06:40:00Z","2023/03/11","08:40:00","15.600","15.300","12.000","13.500"
"2023/03/11 08:50:00","2023-03-11 06:50:00Z","2023/03/11","08:50:00","15.700","15.200","12.200","13.500"
"2023/03/11 09:00:00","2023-03-11 07:00:00Z","2023/03/11","09:00:00","15.700","15.400","12.400","13.500"
"2023/03/11 09:10:00","2023-03-11 07:10:00Z","2023/03/11","09:10:00","15.800","15.300","12.600","13.600"
"2023/03/11 09:20:00","2023-03-11 07:20:00Z","2023/03/11","09:20:00","15.800","15.200","12.800","13.600"
"2023/03/11 09:30:00","2023-03-11 07:30:00Z","2023/03/11","09:30:00","15.900","15.400","13.000","13.700"
"2023/03/11 09:40:00","2023-03-11 07:40:00Z","2023/03/11","09:40:00","15.900","15.300","13.300","13.700"
"2023/03/11 09:50:00","2023-03-11 07:50:00Z","2023/03/11","09:50:00","15.700","15.300","13.600","13.800"
"2023/03/11 10:00:00","2023-03-11 08:00:00Z","2023/03/11","10:00:00","15.800","15.300","13.900","13.900"
"2023/03/11 10:10:00","2023-03-11 08:10:00Z","2023/03/11","10:10:00","15.700","15.300","14.300","14.000"
"2023/03/11 10:20:00","2023-03-11 08:20:00Z","2023/03/11","10:20:00","15.700","15.300","14.700","14.200"
"2023/03/11 10:30:00","2023-03-11 08:30:00Z","2023/03/11","10:30:00","15.900","15.300","15.200","14.400"
"2023/03/11 10:40:00","2023-03-11 08:40:00Z","2023/03/11","10:40:00","16.000","15.400","15.600","14.500"
"2023/03/11 10:50:00","2023-03-11 08:50:00Z","2023/03/11","10:50:00","16.000","15.300","16.200","14.800"
"2023/03/11 11:00:00","2023-03-11 09:00:00Z","2023/03/11","11:00:00","15.900","15.300","16.700","15.000"
"2023/03/11 11:10:00","2023-03-11 09:10:00Z","2023/03/11","11:10:00","16.000","15.400","17.300","15.200"
"2023/03/11 11:20:00","2023-03-11 09:20:00Z","2023/03/11","11:20:00","16.000","15.300","17.800","15.500"
"2023/03/11 11:30:00","2023-03-11 09:30:00Z","2023/03/11","11:30:00","15.900","15.400","18.400","15.800"
"2023/03/11 11:40:00","2023-03-11 09:40:00Z","2023/03/11","11:40:00","16.000","15.300","19.000","16.100"
"2023/03/11 11:50:00","2023-03-11 09:50:00Z","2023/03/11","11:50:00","16.000","15.400","19.600","16.400"
"2023/03/11 12:00:00","2023-03-11 10:00:00Z","2023/03/11","12:00:00","16.100","15.500","20.200","16.700"
"2023/03/11 12:10:00","2023-03-11 10:10:00Z","2023/03/11","12:10:00","16.200","15.400","20.900","17.100"
"2023/03/11 12:20:00","2023-03-11 10:20:00Z","2023/03/11","12:20:00","16.200","15.300","21.500","17.400"
"2023/03/11 12:30:00","2023-03-11 10:30:00Z","2023/03/11","12:30:00","16.200","15.500","22.200","17.800"
"2023/03/11 12:40:00","2023-03-11 10:40:00Z","2023/03/11","12:40:00","16.200","15.300","22.700","18.100"
"2023/03/11 12:50:00","2023-03-11 10:50:00Z","2023/03/11","12:50:00","16.200","15.400","23.300","18.500"
"2023/03/11 13:00:00","2023-03-11 11:00:00Z","2023/03/11","13:00:00","16.200","15.300","23.800","18.800"
"2023/03/11 13:10:00","2023-03-11 11:10:00Z","2023/03/11","13:10:00","16.200","15.500","24.200","19.100"
"2023/03/11 13:20:00","2023-03-11 11:20:00Z","2023/03/11","13:20:00","16.200","15.500","24.500","19.400"
"2023/03/11 13:30:00","2023-03-11 11:30:00Z","2023/03/11","13:30:00","16.200","15.500","24.800","19.700"
"2023/03/11 13:40:00","2023-03-11 11:40:00Z","2023/03/11","13:40:00","16.200","15.400","25.100","20.000"
"2023/03/11 13:50:00","2023-03-11 11:50:00Z","2023/03/11","13:50:00","16.200","15.500","25.400","20.200"
"2023/03/11 14:00:00","2023-03-11 12:00:00Z","2023/03/11","14:00:00","16.200","15.600","25.400","20.500"
"2023/03/11 14:10:00","2023-03-11 12:10:00Z","2023/03/11","14:10:00","16.000","15.600","25.500","20.800"
"2023/03/11 14:20:00","2023-03-11 12:20:00Z","2023/03/11","14:20:00","16.200","15.600","25.600","21.000"
"2023/03/11 14:30:00","2023-03-11 12:30:00Z","2023/03/11","14:30:00","16.100","15.600","25.600","21.100"
"2023/03/11 14:40:00","2023-03-11 12:40:00Z","2023/03/11","14:40:00","16.100","15.600","25.700","21.400"
"2023/03/11 14:50:00","2023-03-11 12:50:00Z","2023/03/11","14:50:00","16.200","15.700","25.700","21.600"
"2023/03/11 15:00:00","2023-03-11 13:00:00Z","2023/03/11","15:00:00","16.000","15.500","25.700","21.700"
"2023/03/11 15:10:00","2023-03-11 13:10:00Z","2023/03/11","15:10:00","16.200","15.600","25.500","21.900"
"2023/03/11 15:20:00","2023-03-11 13:20:00Z","2023/03/11","15:20:00","16.000","15.600","25.400","22.000"
"2023/03/11 15:30:00","2023-03-11 13:30:00Z","2023/03/11","15:30:00","16.100","15.600","25.200","22.100"
"2023/03/11 15:40:00","2023-03-11 13:40:00Z","2023/03/11","15:40:00","16.100","15.600","25.000","22.200"
"2023/03/11 15:50:00","2023-03-11 13:50:00Z","2023/03/11","15:50:00","16.000","15.400","24.900","22.300"
"2023/03/11 16:00:00","2023-03-11 14:00:00Z","2023/03/11","16:00:00","16.100","15.900","24.700","22.400"
"2023/03/11 16:10:00","2023-03-11 14:10:00Z","2023/03/11","16:10:00","16.000","15.700","24.500","22.400"
"2023/03/11 16:20:00","2023-03-11 14:20:00Z","2023/03/11","16:20:00","16.000","15.600","24.300","22.400"
"2023/03/11 16:30:00","2023-03-11 14:30:00Z","2023/03/11","16:30:00","15.900","15.700","24.100","22.400"
"2023/03/11 16:40:00","2023-03-11 14:40:00Z","2023/03/11","16:40:00","16.200","15.600","23.900","22.400"
"2023/03/11 16:50:00","2023-03-11 14:50:00Z","2023/03/11","16:50:00","16.000","15.700","23.700","22.300"
"2023/03/11 17:00:00","2023-03-11 15:00:00Z","2023/03/11","17:00:00","16.000","16.400","23.500","22.300"
"2023/03/11 17:10:00","2023-03-11 15:10:00Z","2023/03/11","17:10:00","16.000","15.700","23.300","22.200"
"2023/03/11 17:20:00","2023-03-11 15:20:00Z","2023/03/11","17:20:00","16.000","15.600","23.000","22.100"
"2023/03/11 17:30:00","2023-03-11 15:30:00Z","2023/03/11","17:30:00","15.900","15.700","22.700","22.000"
"2023/03/11 17:40:00","2023-03-11 15:40:00Z","2023/03/11","17:40:00","16.000","15.600","22.500","21.900"
"2023/03/11 17:50:00","2023-03-11 15:50:00Z","2023/03/11","17:50:00","16.000","15.600","22.200","21.800"
"2023/03/11 18:00:00","2023-03-11 16:00:00Z","2023/03/11","18:00:00","16.000","15.700","21.900","21.700"
"2023/03/11 18:10:00","2023-03-11 16:10:00Z","2023/03/11","18:10:00","15.900","15.600","21.600","21.600"
"2023/03/11 18:20:00","2023-03-11 16:20:00Z","2023/03/11","18:20:00","16.000","15.600","21.300","21.500"
"2023/03/11 18:30:00","2023-03-11 16:30:00Z","2023/03/11","18:30:00","16.000","15.600","21.000","21.300"
"2023/03/11 18:40:00","2023-03-11 16:40:00Z","2023/03/11","18:40:00","15.900","15.600","20.600","21.100"
"2023/03/11 18:50:00","2023-03-11 16:50:00Z","2023/03/11","18:50:00","16.000","15.600","20.300","21.000"
"2023/03/11 19:00:00","2023-03-11 17:00:00Z","2023/03/11","19:00:00","15.900","15.700","20.000","20.900"
"2023/03/11 19:10:00","2023-03-11 17:10:00Z","2023/03/11","19:10:00","15.900","15.600","19.700","20.700"
"2023/03/11 19:20:00","2023-03-11 17:20:00Z","2023/03/11","19:20:00","15.900","15.600","19.400","20.600"
"2023/03/11 19:30:00","2023-03-11 17:30:00Z","2023/03/11","19:30:00","16.000","15.600","19.200","20.400"
"2023/03/11 19:40:00","2023-03-11 17:40:00Z","2023/03/11","19:40:00","15.900","15.700","18.900","20.200"
"2023/03/11 19:50:00","2023-03-11 17:50:00Z","2023/03/11","19:50:00","15.800","15.600","18.600","20.100"
"2023/03/11 20:00:00","2023-03-11 18:00:00Z","2023/03/11","20:00:00","15.800","15.700","18.400","19.900"
"2023/03/11 20:10:00","2023-03-11 18:10:00Z","2023/03/11","20:10:00","15.800","15.600","18.200","19.800"
"2023/03/11 20:20:00","2023-03-11 18:20:00Z","2023/03/11","20:20:00","15.900","15.600","17.900","19.600"
"2023/03/11 20:30:00","2023-03-11 18:30:00Z","2023/03/11","20:30:00","15.900","15.500","17.700","19.400"
"2023/03/11 20:40:00","2023-03-11 18:40:00Z","2023/03/11","20:40:00","15.800","15.500","17.500","19.300"
"2023/03/11 20:50:00","2023-03-11 18:50:00Z","2023/03/11","20:50:00","15.700","15.500","17.300","19.100"
"2023/03/11 21:00:00","2023-03-11 19:00:00Z","2023/03/11","21:00:00","15.700","15.500","17.100","19.000"
"2023/03/11 21:10:00","2023-03-11 19:10:00Z","2023/03/11","21:10:00","15.700","15.500","16.900","18.800"
"2023/03/11 21:20:00","2023-03-11 19:20:00Z","2023/03/11","21:20:00","15.700","15.500","16.700","18.700"
"2023/03/11 21:30:00","2023-03-11 19:30:00Z","2023/03/11","21:30:00","15.700","15.400","16.600","18.600"
"2023/03/11 21:40:00","2023-03-11 19:40:00Z","2023/03/11","21:40:00","15.700","15.300","16.400","18.400"
"2023/03/11 21:50:00","2023-03-11 19:50:00Z","2023/03/11","21:50:00","15.700","15.400","16.300","18.300"
"2023/03/11 22:00:00","2023-03-11 20:00:00Z","2023/03/11","22:00:00","15.700","15.500","16.100","18.200"
"2023/03/11 22:10:00","2023-03-11 20:10:00Z","2023/03/11","22:10:00","15.700","15.400","16.000","18.100"
"2023/03/11 22:20:00","2023-03-11 20:20:00Z","2023/03/11","22:20:00","15.700","15.500","15.800","17.900"
"2023/03/11 22:30:00","2023-03-11 20:30:00Z","2023/03/11","22:30:00","15.700","15.300","15.700","17.800"
"2023/03/11 22:40:00","2023-03-11 20:40:00Z","2023/03/11","22:40:00","15.600","15.300","15.500","17.700"
"2023/03/11 22:50:00","2023-03-11 20:50:00Z","2023/03/11","22:50:00","15.700","15.300","15.400","17.500"
"2023/03/11 23:00:00","2023-03-11 21:00:00Z","2023/03/11","23:00:00","15.600","15.300","15.300","17.500"
"2023/03/11 23:10:00","2023-03-11 21:10:00Z","2023/03/11","23:10:00","15.600","15.300","15.200","17.400"
"2023/03/11 23:20:00","2023-03-11 21:20:00Z","2023/03/11","23:20:00","15.500","15.500","15.100","17.300"
"2023/03/11 23:30:00","2023-03-11 21:30:00Z","2023/03/11","23:30:00","15.600","15.400","14.900","17.200"
"2023/03/11 23:40:00","2023-03-11 21:40:00Z","2023/03/11","23:40:00","15.600","15.300","14.900","17.100"
"2023/03/11 23:50:00","2023-03-11 21:50:00Z","2023/03/11","23:50:00","15.600","15.200","14.700","17.000"
"2023/03/12 00:00:00","2023-03-11 22:00:00Z","2023/03/12","00:00:00","15.600","15.300","14.600","16.900"
"2023/03/12 00:10:00","2023-03-11 22:10:00Z","2023/03/12","00:10:00","15.500","15.300","14.500","16.800"
"2023/03/12 00:20:00","2023-03-11 22:20:00Z","2023/03/12","00:20:00","15.500","15.300","14.400","16.700"
"2023/03/12 00:30:00","2023-03-11 22:30:00Z","2023/03/12","00:30:00","15.600","15.400","14.300","16.600"
"2023/03/12 00:40:00","2023-03-11 22:40:00Z","2023/03/12","00:40:00","15.600","15.400","14.200","16.500"
"2023/03/12 00:50:00","2023-03-11 22:50:00Z","2023/03/12","00:50:00","15.600","15.100","14.100","16.400"
"2023/03/12 01:00:00","2023-03-11 23:00:00Z","2023/03/12","01:00:00","15.500","15.100","14.000","16.300"
"2023/03/12 01:10:00","2023-03-11 23:10:00Z","2023/03/12","01:10:00","15.500","15.300","13.900","16.200"
"2023/03/12 01:20:00","2023-03-11 23:20:00Z","2023/03/12","01:20:00","15.500","15.300","13.800","16.100"
"2023/03/12 01:30:00","2023-03-11 23:30:00Z","2023/03/12","01:30:00","15.400","15.300","13.700","16.100"
"2023/03/12 01:40:00","2023-03-11 23:40:00Z","2023/03/12","01:40:00","15.500","15.300","13.600","16.000"
"2023/03/12 01:50:00","2023-03-11 23:50:00Z","2023/03/12","01:50:00","15.600","15.200","13.600","15.900"
"2023/03/12 02:00:00","2023-03-12 00:00:00Z","2023/03/12","02:00:00","15.400","15.200","13.500","15.800"
"2023/03/12 02:10:00","2023-03-12 00:10:00Z","2023/03/12","02:10:00","15.400","15.400","13.400","15.700"
"2023/03/12 02:20:00","2023-03-12 00:20:00Z","2023/03/12","02:20:00","15.400","15.200","13.400","15.700"
"2023/03/12 02:30:00","2023-03-12 00:30:00Z","2023/03/12","02:30:00","15.500","15.300","13.300","15.600"
"2023/03/12 02:40:00","2023-03-12 00:40:00Z","2023/03/12","02:40:00","15.400","15.200","13.300","15.500"
"2023/03/12 02:50:00","2023-03-12 00:50:00Z","2023/03/12","02:50:00","15.400","15.100","13.200","15.500"
"2023/03/12 03:00:00","2023-03-12 01:00:00Z","2023/03/12","03:00:00","15.400","15.100","13.200","15.400"
"2023/03/12 03:10:00","2023-03-12 01:10:00Z","2023/03/12","03:10:00","15.400","15.100","13.100","15.300"
"2023/03/12 03:20:00","2023-03-12 01:20:00Z","2023/03/12","03:20:00","15.500","15.200","13.100","15.300"
"2023/03/12 03:30:00","2023-03-12 01:30:00Z","2023/03/12","03:30:00","15.500","15.100","13.000","15.200"
"2023/03/12 03:40:00","2023-03-12 01:40:00Z","2023/03/12","03:40:00","15.400","15.000","13.000","15.200"
"2023/03/12 03:50:00","2023-03-12 01:50:00Z","2023/03/12","03:50:00","15.400","15.000","12.900","15.100"
"2023/03/12 04:00:00","2023-03-12 02:00:00Z","2023/03/12","04:00:00","15.400","15.100","12.900","15.100"
"2023/03/12 04:10:00","2023-03-12 02:10:00Z","2023/03/12","04:10:00","15.400","15.200","12.900","15.000"
"2023/03/12 04:20:00","2023-03-12 02:20:00Z","2023/03/12","04:20:00","15.400","15.200","12.900","14.900"
"2023/03/12 04:30:00","2023-03-12 02:30:00Z","2023/03/12","04:30:00","15.400","15.100","12.900","14.900"
"2023/03/12 04:40:00","2023-03-12 02:40:00Z","2023/03/12","04:40:00","15.400","15.200","12.800","14.900"
"2023/03/12 04:50:00","2023-03-12 02:50:00Z","2023/03/12","04:50:00","15.400","15.100","12.800","14.800"
"2023/03/12 05:00:00","2023-03-12 03:00:00Z","2023/03/12","05:00:00","15.300","15.000","12.800","14.800"
"2023/03/12 05:10:00","2023-03-12 03:10:00Z","2023/03/12","05:10:00","15.400","15.100","12.800","14.800"
"2023/03/12 05:20:00","2023-03-12 03:20:00Z","2023/03/12","05:20:00","15.400","15.100","12.700","14.700"
"2023/03/12 05:30:00","2023-03-12 03:30:00Z","2023/03/12","05:30:00","15.400","15.100","12.600","14.700"
"2023/03/12 05:40:00","2023-03-12 03:40:00Z","2023/03/12","05:40:00","15.400","15.100","12.600","14.600"
"2023/03/12 05:50:00","2023-03-12 03:50:00Z","2023/03/12","05:50:00","15.400","15.100","12.500","14.600"
"2023/03/12 06:00:00","2023-03-12 04:00:00Z","2023/03/12","06:00:00","15.500","15.100","12.400","14.500"
"2023/03/12 06:10:00","2023-03-12 04:10:00Z","2023/03/12","06:10:00","15.500","15.100","12.400","14.500"
"2023/03/12 06:20:00","2023-03-12 04:20:00Z","2023/03/12","06:20:00","15.400","15.000","12.300","14.400"
"2023/03/12 06:30:00","2023-03-12 04:30:00Z","2023/03/12","06:30:00","15.400","15.100","12.300","14.400"
"2023/03/12 06:40:00","2023-03-12 04:40:00Z","2023/03/12","06:40:00","15.400","15.000","12.200","14.300"
"2023/03/12 06:50:00","2023-03-12 04:50:00Z","2023/03/12","06:50:00","15.400","15.000","12.200","14.300"
"2023/03/12 07:00:00","2023-03-12 05:00:00Z","2023/03/12","07:00:00","15.400","15.000","12.100","14.300"
"2023/03/12 07:10:00","2023-03-12 05:10:00Z","2023/03/12","07:10:00","15.400","15.000","12.200","14.200"
"2023/03/12 07:20:00","2023-03-12 05:20:00Z","2023/03/12","07:20:00","15.400","15.000","12.200","14.200"
"2023/03/12 07:30:00","2023-03-12 05:30:00Z","2023/03/12","07:30:00","15.400","15.100","12.200","14.100"
"2023/03/12 07:40:00","2023-03-12 05:40:00Z","2023/03/12","07:40:00","15.400","15.000","12.300","14.100"
"2023/03/12 07:50:00","2023-03-12 05:50:00Z","2023/03/12","07:50:00","15.400","15.000","12.400","14.100"
"2023/03/12 08:00:00","2023-03-12 06:00:00Z","2023/03/12","08:00:00","15.400","15.100","12.400","14.100"
"2023/03/12 08:10:00","2023-03-12 06:10:00Z","2023/03/12","08:10:00","15.400","15.000","12.600","14.100"
"2023/03/12 08:20:00","2023-03-12 06:20:00Z","2023/03/12","08:20:00","15.400","15.000","12.700","14.000"
"2023/03/12 08:30:00","2023-03-12 06:30:00Z","2023/03/12","08:30:00","15.400","15.100","12.900","14.100"
"2023/03/12 08:40:00","2023-03-12 06:40:00Z","2023/03/12","08:40:00","15.400","15.000","13.100","14.100"
"2023/03/12 08:50:00","2023-03-12 06:50:00Z","2023/03/12","08:50:00","15.400","15.000","13.200","14.100"
"2023/03/12 09:00:00","2023-03-12 07:00:00Z","2023/03/12","09:00:00","15.400","15.100","13.400","14.200"
"2023/03/12 09:10:00","2023-03-12 07:10:00Z","2023/03/12","09:10:00","15.400","15.000","13.600","14.200"
"2023/03/12 09:20:00","2023-03-12 07:20:00Z","2023/03/12","09:20:00","15.400","15.100","13.900","14.300"
"2023/03/12 09:30:00","2023-03-12 07:30:00Z","2023/03/12","09:30:00","15.400","15.100","14.100","14.300"
"2023/03/12 09:40:00","2023-03-12 07:40:00Z","2023/03/12","09:40:00","15.400","15.000","14.400","14.400"
"2023/03/12 09:50:00","2023-03-12 07:50:00Z","2023/03/12","09:50:00","15.400","15.000","14.700","14.500"
"2023/03/12 10:00:00","2023-03-12 08:00:00Z","2023/03/12","10:00:00","15.400","15.100","14.900","14.600"
"2023/03/12 10:10:00","2023-03-12 08:10:00Z","2023/03/12","10:10:00","15.400","15.000","15.300","14.800"
"2023/03/12 10:20:00","2023-03-12 08:20:00Z","2023/03/12","10:20:00","15.400","15.000","15.700","14.900"
"2023/03/12 10:30:00","2023-03-12 08:30:00Z","2023/03/12","10:30:00","15.400","15.000","16.100","15.100"
"2023/03/12 10:40:00","2023-03-12 08:40:00Z","2023/03/12","10:40:00","15.500","15.100","16.600","15.200"
"2023/03/12 10:50:00","2023-03-12 08:50:00Z","2023/03/12","10:50:00","15.600","15.200","17.100","15.400"
"2023/03/12 11:00:00","2023-03-12 09:00:00Z","2023/03/12","11:00:00","15.600","15.000","17.500","15.600"
"2023/03/12 11:10:00","2023-03-12 09:10:00Z","2023/03/12","11:10:00","15.600","15.100","18.100","15.900"
"2023/03/12 11:20:00","2023-03-12 09:20:00Z","2023/03/12","11:20:00","15.600","15.300","18.600","16.100"
"2023/03/12 11:30:00","2023-03-12 09:30:00Z","2023/03/12","11:30:00","15.700","15.000","19.200","16.400"
"2023/03/12 11:40:00","2023-03-12 09:40:00Z","2023/03/12","11:40:00","15.800","15.200","19.800","16.700"
"2023/03/12 11:50:00","2023-03-12 09:50:00Z","2023/03/12","11:50:00","15.700","15.100","20.300","17.000"
"2023/03/12 12:00:00","2023-03-12 10:00:00Z","2023/03/12","12:00:00","15.900","15.100","20.900","17.300"
"2023/03/12 12:10:00","2023-03-12 10:10:00Z","2023/03/12","12:10:00","15.900","15.000","21.600","17.600"
"2023/03/12 12:20:00","2023-03-12 10:20:00Z","2023/03/12","12:20:00","16.000","15.100","22.200","18.000"
"2023/03/12 12:30:00","2023-03-12 10:30:00Z","2023/03/12","12:30:00","15.900","15.300","22.700","18.300"
"2023/03/12 12:40:00","2023-03-12 10:40:00Z","2023/03/12","12:40:00","16.100","15.100","23.200","18.600"
"2023/03/12 12:50:00","2023-03-12 10:50:00Z","2023/03/12","12:50:00","15.800","15.100","23.600","18.900"
"2023/03/12 13:00:00","2023-03-12 11:00:00Z","2023/03/12","13:00:00","16.000","15.200","24.100","19.200"
"2023/03/12 13:10:00","2023-03-12 11:10:00Z","2023/03/12","13:10:00","16.000","15.200","24.400","19.500"
"2023/03/12 13:20:00","2023-03-12 11:20:00Z","2023/03/12","13:20:00","16.000","15.100","24.700","19.800"
"2023/03/12 13:30:00","2023-03-12 11:30:00Z","2023/03/12","13:30:00","15.900","15.200","25.000","20.000"
"2023/03/12 13:40:00","2023-03-12 11:40:00Z","2023/03/12","13:40:00","15.900","15.300","25.200","20.300"
"2023/03/12 13:50:00","2023-03-12 11:50:00Z","2023/03/12","13:50:00","16.000","15.400","25.300","20.500"
"2023/03/12 14:00:00","2023-03-12 12:00:00Z","2023/03/12","14:00:00","16.000","15.300","25.400","20.800"
"2023/03/12 14:10:00","2023-03-12 12:10:00Z","2023/03/12","14:10:00","16.000","15.300","25.500","21.000"
"2023/03/12 14:20:00","2023-03-12 12:20:00Z","2023/03/12","14:20:00","15.900","15.300","25.600","21.200"
"2023/03/12 14:30:00","2023-03-12 12:30:00Z","2023/03/12","14:30:00","15.900","15.300","25.800","21.400"
"2023/03/12 14:40:00","2023-03-12 12:40:00Z","2023/03/12","14:40:00","15.800","15.300","25.800","21.500"
"2023/03/12 14:50:00","2023-03-12 12:50:00Z","2023/03/12","14:50:00","15.900","15.300","25.800","21.800"
"2023/03/12 15:00:00","2023-03-12 13:00:00Z","2023/03/12","15:00:00","15.900","15.300","25.700","21.900"
"2023/03/12 15:10:00","2023-03-12 13:10:00Z","2023/03/12","15:10:00","16.000","15.300","25.600","22.100"
"2023/03/12 15:20:00","2023-03-12 13:20:00Z","2023/03/12","15:20:00","15.800","15.300","25.400","22.200"
"2023/03/12 15:30:00","2023-03-12 13:30:00Z","2023/03/12","15:30:00","15.900","15.300","25.300","22.300"
"2023/03/12 15:40:00","2023-03-12 13:40:00Z","2023/03/12","15:40:00","15.800","15.400","25.200","22.400"
"2023/03/12 15:50:00","2023-03-12 13:50:00Z","2023/03/12","15:50:00","15.900","15.300","25.000","22.400"
"2023/03/12 16:00:00","2023-03-12 14:00:00Z","2023/03/12","16:00:00","15.800","15.400","24.900","22.500"
"2023/03/12 16:10:00","2023-03-12 14:10:00Z","2023/03/12","16:10:00","15.900","15.300","24.800","22.500"
"2023/03/12 16:20:00","2023-03-12 14:20:00Z","2023/03/12","16:20:00","15.900","15.400","24.600","22.500"
"2023/03/12 16:30:00","2023-03-12 14:30:00Z","2023/03/12","16:30:00","15.900","15.400","24.400","22.500"
"2023/03/12 16:40:00","2023-03-12 14:40:00Z","2023/03/12","16:40:00","15.700","15.300","24.300","22.500"
"2023/03/12 16:50:00","2023-03-12 14:50:00Z","2023/03/12","16:50:00","15.700","15.500","24.000","22.500"
"2023/03/12 17:00:00","2023-03-12 15:00:00Z","2023/03/12","17:00:00","15.800","15.400","23.900","22.500"
"2023/03/12 17:10:00","2023-03-12 15:10:00Z","2023/03/12","17:10:00","15.700","15.400","23.700","22.400"
"2023/03/12 17:20:00","2023-03-12 15:20:00Z","2023/03/12","17:20:00","15.800","16.000","23.400","22.300"
"2023/03/12 17:30:00","2023-03-12 15:30:00Z","2023/03/12","17:30:00","15.700","16.200","23.200","22.300"
"2023/03/12 17:40:00","2023-03-12 15:40:00Z","2023/03/12","17:40:00","15.700","15.400","22.900","22.200"
"2023/03/12 17:50:00","2023-03-12 15:50:00Z","2023/03/12","17:50:00","15.800","15.400","22.700","22.100"
"2023/03/12 18:00:00","2023-03-12 16:00:00Z","2023/03/12","18:00:00","15.600","15.300","22.400","22.000"
"2023/03/12 18:10:00","2023-03-12 16:10:00Z","2023/03/12","18:10:00","15.700","15.400","22.100","21.900"
"2023/03/12 18:20:00","2023-03-12 16:20:00Z","2023/03/12","18:20:00","15.600","15.300","21.800","21.800"
"2023/03/12 18:30:00","2023-03-12 16:30:00Z","2023/03/12","18:30:00","15.500","15.300","21.500","21.600"
"2023/03/12 18:40:00","2023-03-12 16:40:00Z","2023/03/12","18:40:00","15.600","15.300","21.200","21.500"
"2023/03/12 18:50:00","2023-03-12 16:50:00Z","2023/03/12","18:50:00","15.700","15.300","20.900","21.400"
"2023/03/12 19:00:00","2023-03-12 17:00:00Z","2023/03/12","19:00:00","15.500","15.400","20.600","21.200"
"2023/03/12 19:10:00","2023-03-12 17:10:00Z","2023/03/12","19:10:00","15.600","15.300","20.300","21.000"
"2023/03/12 19:20:00","2023-03-12 17:20:00Z","2023/03/12","19:20:00","15.600","15.300","20.000","20.900"
"2023/03/12 19:30:00","2023-03-12 17:30:00Z","2023/03/12","19:30:00","15.600","15.300","19.800","20.800"
"2023/03/12 19:40:00","2023-03-12 17:40:00Z","2023/03/12","19:40:00","15.500","15.300","19.500","20.600"
"2023/03/12 19:50:00","2023-03-12 17:50:00Z","2023/03/12","19:50:00","15.500","15.300","19.300","20.500"
"2023/03/12 20:00:00","2023-03-12 18:00:00Z","2023/03/12","20:00:00","15.500","15.300","19.100","20.300"
"2023/03/12 20:10:00","2023-03-12 18:10:00Z","2023/03/12","20:10:00","15.500","15.300","18.900","20.200"
"2023/03/12 20:20:00","2023-03-12 18:20:00Z","2023/03/12","20:20:00","15.500","15.200","18.700","20.000"
"2023/03/12 20:30:00","2023-03-12 18:30:00Z","2023/03/12","20:30:00","15.500","15.200","18.500","19.900"
"2023/03/12 20:40:00","2023-03-12 18:40:00Z","2023/03/12","20:40:00","15.300","15.300","18.300","19.800"
"2023/03/12 20:50:00","2023-03-12 18:50:00Z","2023/03/12","20:50:00","15.400","15.100","18.200","19.600"
"2023/03/12 21:00:00","2023-03-12 19:00:00Z","2023/03/12","21:00:00","15.400","15.100","18.000","19.500"
"2023/03/12 21:10:00","2023-03-12 19:10:00Z","2023/03/12","21:10:00","15.400","15.200","17.900","19.400"
"2023/03/12 21:20:00","2023-03-12 19:20:00Z","2023/03/12","21:20:00","15.400","15.300","17.700","19.300"
"2023/03/12 21:30:00","2023-03-12 19:30:00Z","2023/03/12","21:30:00","15.300","15.300","17.600","19.100"
"2023/03/12 21:40:00","2023-03-12 19:40:00Z","2023/03/12","21:40:00","15.400","15.200","17.400","19.000"
"2023/03/12 21:50:00","2023-03-12 19:50:00Z","2023/03/12","21:50:00","15.400","15.200","17.300","18.900"
"2023/03/12 22:00:00","2023-03-12 20:00:00Z","2023/03/12","22:00:00","15.300","15.300","17.200","18.800"
"2023/03/12 22:10:00","2023-03-12 20:10:00Z","2023/03/12","22:10:00","15.400","15.100","17.100","18.700"
"2023/03/12 22:20:00","2023-03-12 20:20:00Z","2023/03/12","22:20:00","15.300","15.100","17.000","18.600"
"2023/03/12 22:30:00","2023-03-12 20:30:00Z","2023/03/12","22:30:00","15.300","15.100","16.900","18.500"
"2023/03/12 22:40:00","2023-03-12 20:40:00Z","2023/03/12","22:40:00","15.300","15.200","16.800","18.400"
"2023/03/12 22:50:00","2023-03-12 20:50:00Z","2023/03/12","22:50:00","15.300","15.100","16.700","18.300"
"2023/03/12 23:00:00","2023-03-12 21:00:00Z","2023/03/12","23:00:00","15.300","15.100","16.500","18.200"
"2023/03/12 23:10:00","2023-03-12 21:10:00Z","2023/03/12","23:10:00","15.300","15.100","16.400","18.100"
"2023/03/12 23:20:00","2023-03-12 21:20:00Z","2023/03/12","23:20:00","15.300","15.100","16.400","18.000"
"2023/03/12 23:30:00","2023-03-12 21:30:00Z","2023/03/12","23:30:00","15.300","15.100","16.400","18.000"
"2023/03/12 23:40:00","2023-03-12 21:40:00Z","2023/03/12","23:40:00","15.300","15.100","16.300","17.900"
"2023/03/12 23:50:00","2023-03-12 21:50:00Z","2023/03/12","23:50:00","15.300","15.100","16.200","17.800"
"2023/03/13 00:00:00","2023-03-12 22:00:00Z","2023/03/13","00:00:00","15.200","15.100","16.200","17.800"
"2023/03/13 00:10:00","2023-03-12 22:10:00Z","2023/03/13","00:10:00","15.200","15.100","16.200","17.700"
"2023/03/13 00:20:00","2023-03-12 22:20:00Z","2023/03/13","00:20:00","15.100","15.100","16.000","17.600"
"2023/03/13 00:30:00","2023-03-12 22:30:00Z","2023/03/13","00:30:00","15.300","14.900","16.000","17.600"
"2023/03/13 00:40:00","2023-03-12 22:40:00Z","2023/03/13","00:40:00","15.200","15.000","15.900","17.500"
"2023/03/13 00:50:00","2023-03-12 22:50:00Z","2023/03/13","00:50:00","15.300","15.000","15.800","17.400"
"2023/03/13 01:00:00","2023-03-12 23:00:00Z","2023/03/13","01:00:00","15.200","15.000","15.700","17.400"
"2023/03/13 01:10:00","2023-03-12 23:10:00Z","2023/03/13","01:10:00","15.200","15.100","15.600","17.300"
"2023/03/13 01:20:00","2023-03-12 23:20:00Z","2023/03/13","01:20:00","15.100","14.900","15.500","17.200"
"2023/03/13 01:30:00","2023-03-12 23:30:00Z","2023/03/13","01:30:00","15.200","15.000","15.400","17.200"
"2023/03/13 01:40:00","2023-03-12 23:40:00Z","2023/03/13","01:40:00","15.200","14.900","15.300","17.100"
"2023/03/13 01:50:00","2023-03-12 23:50:00Z","2023/03/13","01:50:00","15.200","15.000","15.300","17.000"
"2023/03/13 02:00:00","2023-03-13 00:00:00Z","2023/03/13","02:00:00","15.200","15.000","15.200","16.900"
"2023/03/13 02:10:00","2023-03-13 00:10:00Z","2023/03/13","02:10:00","15.200","14.900","15.200","16.900"
"2023/03/13 02:20:00","2023-03-13 00:20:00Z","2023/03/13","02:20:00","15.100","14.800","15.100","16.800"
"2023/03/13 02:30:00","2023-03-13 00:30:00Z","2023/03/13","02:30:00","15.100","14.900","15.000","16.800"
"2023/03/13 02:40:00","2023-03-13 00:40:00Z","2023/03/13","02:40:00","15.100","15.000","14.900","16.700"
"2023/03/13 02:50:00","2023-03-13 00:50:00Z","2023/03/13","02:50:00","15.100","14.900","14.900","16.600"
"2023/03/13 03:00:00","2023-03-13 01:00:00Z","2023/03/13","03:00:00","15.200","15.000","14.900","16.600"
"2023/03/13 03:10:00","2023-03-13 01:10:00Z","2023/03/13","03:10:00","15.200","14.900","14.800","16.600"
"2023/03/13 03:20:00","2023-03-13 01:20:00Z","2023/03/13","03:20:00","15.200","15.000","14.800","16.500"
"2023/03/13 03:30:00","2023-03-13 01:30:00Z","2023/03/13","03:30:00","15.200","15.000","14.700","16.400"
"2023/03/13 03:40:00","2023-03-13 01:40:00Z","2023/03/13","03:40:00","15.100","14.800","14.600","16.400"
"2023/03/13 03:50:00","2023-03-13 01:50:00Z","2023/03/13","03:50:00","15.100","15.000","14.600","16.300"
"2023/03/13 04:00:00","2023-03-13 02:00:00Z","2023/03/13","04:00:00","15.100","15.000","14.600","16.300"
"2023/03/13 04:10:00","2023-03-13 02:10:00Z","2023/03/13","04:10:00","15.100","14.900","14.500","16.200"
"2023/03/13 04:20:00","2023-03-13 02:20:00Z","2023/03/13","04:20:00","15.100","14.900","14.600","16.200"
"2023/03/13 04:30:00","2023-03-13 02:30:00Z","2023/03/13","04:30:00","15.200","14.800","14.600","16.200"
"2023/03/13 04:40:00","2023-03-13 02:40:00Z","2023/03/13","04:40:00","15.100","14.900","14.600","16.100"
"2023/03/13 04:50:00","2023-03-13 02:50:00Z","2023/03/13","04:50:00","15.200","15.000","14.600","16.100"
"2023/03/13 05:00:00","2023-03-13 03:00:00Z","2023/03/13","05:00:00","15.100","14.800","14.600","16.100"
"2023/03/13 05:10:00","2023-03-13 03:10:00Z","2023/03/13","05:10:00","15.100","14.900","14.600","16.000"
"2023/03/13 05:20:00","2023-03-13 03:20:00Z","2023/03/13","05:20:00","15.100","14.900","14.600","16.000"
"2023/03/13 05:30:00","2023-03-13 03:30:00Z","2023/03/13","05:30:00","15.000","15.000","14.500","16.000"
"2023/03/13 05:40:00","2023-03-13 03:40:00Z","2023/03/13","05:40:00","15.100","14.800","14.500","15.900"
"2023/03/13 05:50:00","2023-03-13 03:50:00Z","2023/03/13","05:50:00","15.200","14.700","14.400","15.900"
"2023/03/13 06:00:00","2023-03-13 04:00:00Z","2023/03/13","06:00:00","15.100","14.900","14.300","15.900"
"2023/03/13 06:10:00","2023-03-13 04:10:00Z","2023/03/13","06:10:00","15.100","14.800","14.300","15.900"
"2023/03/13 06:20:00","2023-03-13 04:20:00Z","2023/03/13","06:20:00","15.100","15.000","14.200","15.800"
"2023/03/13 06:30:00","2023-03-13 04:30:00Z","2023/03/13","06:30:00","15.100","14.900","14.200","15.800"
"2023/03/13 06:40:00","2023-03-13 04:40:00Z","2023/03/13","06:40:00","15.200","15.200","14.100","15.700"
"2023/03/13 06:50:00","2023-03-13 04:50:00Z","2023/03/13","06:50:00","15.300","14.900","14.100","15.700"
"2023/03/13 07:00:00","2023-03-13 05:00:00Z","2023/03/13","07:00:00","15.200","14.800","14.100","15.700"
"2023/03/13 07:10:00","2023-03-13 05:10:00Z","2023/03/13","07:10:00","15.100","14.800","14.000","15.600"
"2023/03/13 07:20:00","2023-03-13 05:20:00Z","2023/03/13","07:20:00","15.100","15.000","14.100","15.600"
"2023/03/13 07:30:00","2023-03-13 05:30:00Z","2023/03/13","07:30:00","15.100","15.000","14.100","15.500"
"2023/03/13 07:40:00","2023-03-13 05:40:00Z","2023/03/13","07:40:00","15.100","14.800","14.100","15.500"
"2023/03/13 07:50:00","2023-03-13 05:50:00Z","2023/03/13","07:50:00","15.100","14.800","14.200","15.500"
"2023/03/13 08:00:00","2023-03-13 06:00:00Z","2023/03/13","08:00:00","15.100","14.800","14.300","15.400"
"2023/03/13 08:10:00","2023-03-13 06:10:00Z","2023/03/13","08:10:00","15.100","14.800","14.400","15.500"
"2023/03/13 08:20:00","2023-03-13 06:20:00Z","2023/03/13","08:20:00","15.100","14.700","14.600","15.500"
"2023/03/13 08:30:00","2023-03-13 06:30:00Z","2023/03/13","08:30:00","15.100","14.900","14.700","15.500"
"2023/03/13 08:40:00","2023-03-13 06:40:00Z","2023/03/13","08:40:00","15.100","14.800","14.900","15.500"
"2023/03/13 08:50:00","2023-03-13 06:50:00Z","2023/03/13","08:50:00","15.100","14.800","15.100","15.500"
"2023/03/13 09:00:00","2023-03-13 07:00:00Z","2023/03/13","09:00:00","15.100","14.800","15.200","15.600"
"2023/03/13 09:10:00","2023-03-13 07:10:00Z","2023/03/13","09:10:00","15.100","14.900","15.500","15.700"
"2023/03/13 09:20:00","2023-03-13 07:20:00Z","2023/03/13","09:20:00","15.100","14.900","15.600","15.700"
"2023/03/13 09:30:00","2023-03-13 07:30:00Z","2023/03/13","09:30:00","15.100","14.800","15.800","15.800"
"2023/03/13 09:40:00","2023-03-13 07:40:00Z","2023/03/13","09:40:00","15.100","14.800","16.100","15.900"
"2023/03/13 09:50:00","2023-03-13 07:50:00Z","2023/03/13","09:50:00","15.200","15.100","16.300","15.900"
"2023/03/13 10:00:00","2023-03-13 08:00:00Z","2023/03/13","10:00:00","15.100","14.800","16.700","16.100"
"2023/03/13 10:10:00","2023-03-13 08:10:00Z","2023/03/13","10:10:00","15.100","14.800","17.000","16.200"
"2023/03/13 10:20:00","2023-03-13 08:20:00Z","2023/03/13","10:20:00","15.100","14.800","17.300","16.300"
"2023/03/13 10:30:00","2023-03-13 08:30:00Z","2023/03/13","10:30:00","15.200","14.800","17.800","16.400"
"2023/03/13 10:40:00","2023-03-13 08:40:00Z","2023/03/13","10:40:00","15.200","14.800","18.100","16.600"
"2023/03/13 10:50:00","2023-03-13 08:50:00Z","2023/03/13","10:50:00","15.200","14.800","18.500","16.800"
"2023/03/13 11:00:00","2023-03-13 09:00:00Z","2023/03/13","11:00:00","15.100","14.800","19.000","17.000"
"2023/03/13 11:10:00","2023-03-13 09:10:00Z","2023/03/13","11:10:00","15.200","15.000","19.400","17.200"
"2023/03/13 11:20:00","2023-03-13 09:20:00Z","2023/03/13","11:20:00","15.300","14.900","19.800","17.400"
"2023/03/13 11:30:00","2023-03-13 09:30:00Z","2023/03/13","11:30:00","15.300","14.800","20.300","17.600"
"2023/03/13 11:40:00","2023-03-13 09:40:00Z","2023/03/13","11:40:00","15.400","14.900","20.800","17.800"
"2023/03/13 11:50:00","2023-03-13 09:50:00Z","2023/03/13","11:50:00","15.400","14.800","21.300","18.100"
"2023/03/13 12:00:00","2023-03-13 10:00:00Z","2023/03/13","12:00:00","15.300","15.000","21.500","18.400"
"2023/03/13 12:10:00","2023-03-13 10:10:00Z","2023/03/13","12:10:00","15.500","14.900","21.900","18.600"
"2023/03/13 12:20:00","2023-03-13 10:20:00Z","2023/03/13","12:20:00","15.400","14.800","22.200","18.900"
"2023/03/13 12:30:00","2023-03-13 10:30:00Z","2023/03/13","12:30:00","15.600","14.900","22.500","19.100"
"2023/03/13 12:40:00","2023-03-13 10:40:00Z","2023/03/13","12:40:00","15.500","15.000","22.800","19.300"
"2023/03/13 12:50:00","2023-03-13 10:50:00Z","2023/03/13","12:50:00","15.500","14.900","23.100","19.500"
"2023/03/13 13:00:00","2023-03-13 11:00:00Z","2023/03/13","13:00:00","15.600","15.000","23.400","19.700"
"2023/03/13 13:10:00","2023-03-13 11:10:00Z","2023/03/13","13:10:00","15.600","14.900","23.600","20.000"
"2023/03/13 13:20:00","2023-03-13 11:20:00Z","2023/03/13","13:20:00","15.700","15.000","23.800","20.100"
"2023/03/13 13:30:00","2023-03-13 11:30:00Z","2023/03/13","13:30:00","15.600","14.900","24.000","20.400"
"2023/03/13 13:40:00","2023-03-13 11:40:00Z","2023/03/13","13:40:00","15.600","15.000","24.100","20.600"
"2023/03/13 13:50:00","2023-03-13 11:50:00Z","2023/03/13","13:50:00","15.600","14.900","24.100","20.700"
"2023/03/13 14:00:00","2023-03-13 12:00:00Z","2023/03/13","14:00:00","15.600","14.900","24.100","20.900"
"2023/03/13 14:10:00","2023-03-13 12:10:00Z","2023/03/13","14:10:00","15.600","15.000","24.000","21.000"
"2023/03/13 14:20:00","2023-03-13 12:20:00Z","2023/03/13","14:20:00","15.500","15.000","23.900","21.100"
"2023/03/13 14:30:00","2023-03-13 12:30:00Z","2023/03/13","14:30:00","15.600","15.000","23.900","21.100"
"2023/03/13 14:40:00","2023-03-13 12:40:00Z","2023/03/13","14:40:00","15.600","14.900","23.800","21.300"
"2023/03/13 14:50:00","2023-03-13 12:50:00Z","2023/03/13","14:50:00","15.500","15.000","23.800","21.300"
"2023/03/13 15:00:00","2023-03-13 13:00:00Z","2023/03/13","15:00:00","15.400","15.000","23.800","21.400"
"2023/03/13 15:10:00","2023-03-13 13:10:00Z","2023/03/13","15:10:00","15.600","15.000","23.800","21.400"
"2023/03/13 15:20:00","2023-03-13 13:20:00Z","2023/03/13","15:20:00","15.600","15.000","23.800","21.500"
"2023/03/13 15:30:00","2023-03-13 13:30:00Z","2023/03/13","15:30:00","15.600","15.000","23.800","21.500"
"2023/03/13 15:40:00","2023-03-13 13:40:00Z","2023/03/13","15:40:00","15.500","15.000","23.700","21.600"
"2023/03/13 15:50:00","2023-03-13 13:50:00Z","2023/03/13","15:50:00","15.500","15.100","23.700","21.600"
"2023/03/13 16:00:00","2023-03-13 14:00:00Z","2023/03/13","16:00:00","15.600","15.000","23.600","21.700"
"2023/03/13 16:10:00","2023-03-13 14:10:00Z","2023/03/13","16:10:00","15.600","15.000","23.500","21.800"
"2023/03/13 16:20:00","2023-03-13 14:20:00Z","2023/03/13","16:20:00","15.400","15.100","23.400","21.800"
"2023/03/13 16:30:00","2023-03-13 14:30:00Z","2023/03/13","16:30:00","15.500","15.000","23.300","21.800"
"2023/03/13 16:40:00","2023-03-13 14:40:00Z","2023/03/13","16:40:00","15.400","15.100","23.200","21.800"
"2023/03/13 16:50:00","2023-03-13 14:50:00Z","2023/03/13","16:50:00","15.400","15.100","23.000","21.800"
"2023/03/13 17:00:00","2023-03-13 15:00:00Z","2023/03/13","17:00:00","15.500","15.000","23.000","21.800"
"2023/03/13 17:10:00","2023-03-13 15:10:00Z","2023/03/13","17:10:00","15.400","15.100","22.800","21.800"
"2023/03/13 17:20:00","2023-03-13 15:20:00Z","2023/03/13","17:20:00","15.400","15.000","22.700","21.700"
"2023/03/13 17:30:00","2023-03-13 15:30:00Z","2023/03/13","17:30:00","15.400","15.000","22.500","21.700"
"2023/03/13 17:40:00","2023-03-13 15:40:00Z","2023/03/13","17:40:00","15.000","15.000","22.400","21.600"
"2023/03/13 17:50:00","2023-03-13 15:50:00Z","2023/03/13","17:50:00","15.400","15.000","22.200","21.600"
"2023/03/13 18:00:00","2023-03-13 16:00:00Z","2023/03/13","18:00:00","15.400","15.000","22.100","21.500"
"2023/03/13 18:10:00","2023-03-13 16:10:00Z","2023/03/13","18:10:00","15.400","15.300","21.900","21.500"
"2023/03/13 18:20:00","2023-03-13 16:20:00Z","2023/03/13","18:20:00","15.300","15.100","21.700","21.400"
"2023/03/13 18:30:00","2023-03-13 16:30:00Z","2023/03/13","18:30:00","15.300","15.100","21.500","21.400"
"2023/03/13 18:40:00","2023-03-13 16:40:00Z","2023/03/13","18:40:00","15.200","15.000","21.300","21.300"
"2023/03/13 18:50:00","2023-03-13 16:50:00Z","2023/03/13","18:50:00","15.300","15.000","21.100","21.200"
"2023/03/13 19:00:00","2023-03-13 17:00:00Z","2023/03/13","19:00:00","15.100","15.000","21.000","21.100"
"2023/03/13 19:10:00","2023-03-13 17:10:00Z","2023/03/13","19:10:00","15.300","14.900","20.800","21.000"
"2023/03/13 19:20:00","2023-03-13 17:20:00Z","2023/03/13","19:20:00","15.100","15.000","20.600","20.900"
"2023/03/13 19:30:00","2023-03-13 17:30:00Z","2023/03/13","19:30:00","15.100","15.000","20.400","20.800"
"2023/03/13 19:40:00","2023-03-13 17:40:00Z","2023/03/13","19:40:00","15.100","15.000","20.300","20.700"
"2023/03/13 19:50:00","2023-03-13 17:50:00Z","2023/03/13","19:50:00","15.100","15.000","20.100","20.600"
"2023/03/13 20:00:00","2023-03-13 18:00:00Z","2023/03/13","20:00:00","15.100","15.100","19.900","20.500"
"2023/03/13 20:10:00","2023-03-13 18:10:00Z","2023/03/13","20:10:00","15.100","15.000","19.800","20.400"
"2023/03/13 20:20:00","2023-03-13 18:20:00Z","2023/03/13","20:20:00","15.100","15.100","19.700","20.300"
"2023/03/13 20:30:00","2023-03-13 18:30:00Z","2023/03/13","20:30:00","15.100","14.800","19.500","20.200"
"2023/03/13 20:40:00","2023-03-13 18:40:00Z","2023/03/13","20:40:00","15.100","15.000","19.400","20.100"
"2023/03/13 20:50:00","2023-03-13 18:50:00Z","2023/03/13","20:50:00","15.100","15.000","19.300","20.000"
"2023/03/13 21:00:00","2023-03-13 19:00:00Z","2023/03/13","21:00:00","15.000","15.000","19.300","20.000"
"2023/03/13 21:10:00","2023-03-13 19:10:00Z","2023/03/13","21:10:00","15.100","14.800","19.100","19.900"
"2023/03/13 21:20:00","2023-03-13 19:20:00Z","2023/03/13","21:20:00","14.700","14.900","19.000","19.800"
"2023/03/13 21:30:00","2023-03-13 19:30:00Z","2023/03/13","21:30:00","15.100","15.000","18.900","19.700"
"2023/03/13 21:40:00","2023-03-13 19:40:00Z","2023/03/13","21:40:00","15.000","15.000","18.800","19.700"
"2023/03/13 21:50:00","2023-03-13 19:50:00Z","2023/03/13","21:50:00","15.000","15.000","18.700","19.600"
"2023/03/13 22:00:00","2023-03-13 20:00:00Z","2023/03/13","22:00:00","15.000","14.800","18.500","19.500"
"2023/03/13 22:10:00","2023-03-13 20:10:00Z","2023/03/13","22:10:00","15.000","14.900","18.500","19.400"
"2023/03/13 22:20:00","2023-03-13 20:20:00Z","2023/03/13","22:20:00","15.000","15.000","18.300","19.300"
"2023/03/13 22:30:00","2023-03-13 20:30:00Z","2023/03/13","22:30:00","15.100","14.800","18.200","19.300"
"2023/03/13 22:40:00","2023-03-13 20:40:00Z","2023/03/13","22:40:00","15.000","14.800","18.100","19.200"
"2023/03/13 22:50:00","2023-03-13 20:50:00Z","2023/03/13","22:50:00","15.000","14.900","18.000","19.100"
"2023/03/13 23:00:00","2023-03-13 21:00:00Z","2023/03/13","23:00:00","15.000","14.800","17.900","19.000"
"2023/03/13 23:10:00","2023-03-13 21:10:00Z","2023/03/13","23:10:00","15.000","14.900","17.800","18.900"
"2023/03/13 23:20:00","2023-03-13 21:20:00Z","2023/03/13","23:20:00","14.900","14.900","17.800","18.900"
"2023/03/13 23:30:00","2023-03-13 21:30:00Z","2023/03/13","23:30:00","14.900","14.800","17.700","18.800"
"2023/03/13 23:40:00","2023-03-13 21:40:00Z","2023/03/13","23:40:00","15.000","14.900","17.700","18.800"
"2023/03/13 23:50:00","2023-03-13 21:50:00Z","2023/03/13","23:50:00","15.000","14.800","17.700","18.700"
"2023/03/14 00:00:00","2023-03-13 22:00:00Z","2023/03/14","00:00:00","17.100","14.800","17.400","18.600"
"2023/03/14 00:10:00","2023-03-13 22:10:00Z","2023/03/14","00:10:00","17.700","14.800","17.400","18.600"
"2023/03/14 00:20:00","2023-03-13 22:20:00Z","2023/03/14","00:20:00","17.900","14.900","17.300","18.500"
"2023/03/14 00:30:00","2023-03-13 22:30:00Z","2023/03/14","00:30:00","17.900","14.800","17.200","18.500"
"2023/03/14 00:40:00","2023-03-13 22:40:00Z","2023/03/14","00:40:00","17.900","14.900","17.100","18.400"
"2023/03/14 00:50:00","2023-03-13 22:50:00Z","2023/03/14","00:50:00","18.100","14.800","17.100","18.300"
"2023/03/14 01:00:00","2023-03-13 23:00:00Z","2023/03/14","01:00:00","18.000","14.700","17.000","18.300"
"2023/03/14 01:10:00","2023-03-13 23:10:00Z","2023/03/14","01:10:00","18.100","14.800","16.900","18.200"
"2023/03/14 01:20:00","2023-03-13 23:20:00Z","2023/03/14","01:20:00","18.100","14.800","16.900","18.200"
"2023/03/14 01:30:00","2023-03-13 23:30:00Z","2023/03/14","01:30:00","18.100","14.900","16.800","18.100"
"2023/03/14 01:40:00","2023-03-13 23:40:00Z","2023/03/14","01:40:00","18.100","14.800","16.700","18.100"
"2023/03/14 01:50:00","2023-03-13 23:50:00Z","2023/03/14","01:50:00","18.100","14.800","16.700","18.000"
"2023/03/14 02:00:00","2023-03-14 00:00:00Z","2023/03/14","02:00:00","18.100","15.000","16.600","18.000"
"2023/03/14 02:10:00","2023-03-14 00:10:00Z","2023/03/14","02:10:00","18.100","14.800","16.600","17.900"
"2023/03/14 02:20:00","2023-03-14 00:20:00Z","2023/03/14","02:20:00","18.100","14.800","16.500","17.800"
"2023/03/14 02:30:00","2023-03-14 00:30:00Z","2023/03/14","02:30:00","18.100","14.800","16.500","17.800"
"2023/03/14 02:40:00","2023-03-14 00:40:00Z","2023/03/14","02:40:00","18.200","14.700","16.400","17.700"
"2023/03/14 02:50:00","2023-03-14 00:50:00Z","2023/03/14","02:50:00","18.100","14.800","16.300","17.700"
"2023/03/14 03:00:00","2023-03-14 01:00:00Z","2023/03/14","03:00:00","18.100","14.700","16.300","17.600"
"2023/03/14 03:10:00","2023-03-14 01:10:00Z","2023/03/14","03:10:00","18.200","14.800","16.200","17.600"
"2023/03/14 03:20:00","2023-03-14 01:20:00Z","2023/03/14","03:20:00","18.100","14.800","16.200","17.500"
"2023/03/14 03:30:00","2023-03-14 01:30:00Z","2023/03/14","03:30:00","18.100","14.800","16.200","17.500"
"2023/03/14 03:40:00","2023-03-14 01:40:00Z","2023/03/14","03:40:00","18.100","14.800","16.200","17.400"
"2023/03/14 03:50:00","2023-03-14 01:50:00Z","2023/03/14","03:50:00","18.100","14.800","16.100","17.400"
"2023/03/14 04:00:00","2023-03-14 02:00:00Z","2023/03/14","04:00:00","18.100","14.700","16.100","17.300"
"2023/03/14 04:10:00","2023-03-14 02:10:00Z","2023/03/14","04:10:00","18.100","14.800","16.100","17.300"
"2023/03/14 04:20:00","2023-03-14 02:20:00Z","2023/03/14","04:20:00","18.200","14.700","16.100","17.200"
"2023/03/14 04:30:00","2023-03-14 02:30:00Z","2023/03/14","04:30:00","18.100","14.800","16.000","17.200"
"2023/03/14 04:40:00","2023-03-14 02:40:00Z","2023/03/14","04:40:00","18.100","14.900","16.100","17.200"
"2023/03/14 04:50:00","2023-03-14 02:50:00Z","2023/03/14","04:50:00","18.300","14.800","16.100","17.100"
"2023/03/14 05:00:00","2023-03-14 03:00:00Z","2023/03/14","05:00:00","18.700","14.700","16.000","17.100"
"2023/03/14 05:10:00","2023-03-14 03:10:00Z","2023/03/14","05:10:00","19.000","14.700","15.900","17.100"
"2023/03/14 05:20:00","2023-03-14 03:20:00Z","2023/03/14","05:20:00","19.200","14.700","15.900","17.100"
"2023/03/14 05:30:00","2023-03-14 03:30:00Z","2023/03/14","05:30:00","19.300","14.700","15.900","17.000"
"2023/03/14 05:40:00","2023-03-14 03:40:00Z","2023/03/14","05:40:00","19.300","14.800","15.900","17.000"
"2023/03/14 05:50:00","2023-03-14 03:50:00Z","2023/03/14","05:50:00","19.400","14.700","15.900","16.900"
"2023/03/14 06:00:00","2023-03-14 04:00:00Z","2023/03/14","06:00:00","19.500","14.700","15.800","16.900"
"2023/03/14 06:10:00","2023-03-14 04:10:00Z","2023/03/14","06:10:00","19.400","14.600","15.800","16.900"
"2023/03/14 06:20:00","2023-03-14 04:20:00Z","2023/03/14","06:20:00","19.500","14.700","15.800","16.900"
"2023/03/14 06:30:00","2023-03-14 04:30:00Z","2023/03/14","06:30:00","19.500","14.700","15.800","16.800"
"2023/03/14 06:40:00","2023-03-14 04:40:00Z","2023/03/14","06:40:00","19.500","14.700","15.800","16.800"
"2023/03/14 06:50:00","2023-03-14 04:50:00Z","2023/03/14","06:50:00","19.500","14.700","15.800","16.800"
"2023/03/14 07:00:00","2023-03-14 05:00:00Z","2023/03/14","07:00:00","19.500","14.800","15.800","16.800"
"2023/03/14 07:10:00","2023-03-14 05:10:00Z","2023/03/14","07:10:00","19.600","14.800","15.900","16.700"
"2023/03/14 07:20:00","2023-03-14 05:20:00Z","2023/03/14","07:20:00","19.500","14.700","15.800","16.700"
"2023/03/14 07:30:00","2023-03-14 05:30:00Z","2023/03/14","07:30:00","19.700","14.700","15.900","16.700"
"2023/03/14 07:40:00","2023-03-14 05:40:00Z","2023/03/14","07:40:00","19.700","14.700","15.900","16.700"
"2023/03/14 07:50:00","2023-03-14 05:50:00Z","2023/03/14","07:50:00","19.700","14.600","16.000","16.700"
"2023/03/14 08:00:00","2023-03-14 06:00:00Z","2023/03/14","08:00:00","19.700","14.900","16.000","16.700"
"2023/03/14 08:10:00","2023-03-14 06:10:00Z","2023/03/14","08:10:00","19.700","14.700","16.100","16.700"
"2023/03/14 08:20:00","2023-03-14 06:20:00Z","2023/03/14","08:20:00","19.700","14.800","16.100","16.700"
"2023/03/14 08:30:00","2023-03-14 06:30:00Z","2023/03/14","08:30:00","19.700","14.800","16.200","16.700"
"2023/03/14 08:40:00","2023-03-14 06:40:00Z","2023/03/14","08:40:00","19.800","14.800","16.200","16.700"
"2023/03/14 08:50:00","2023-03-14 06:50:00Z","2023/03/14","08:50:00","19.700","14.700","16.300","16.800"
"2023/03/14 09:00:00","2023-03-14 07:00:00Z","2023/03/14","09:00:00","19.700","14.900","16.300","16.700"
"2023/03/14 09:10:00","2023-03-14 07:10:00Z","2023/03/14","09:10:00","19.700","14.800","16.400","16.800"
"2023/03/14 09:20:00","2023-03-14 07:20:00Z","2023/03/14","09:20:00","19.700","14.900","16.500","16.800"
"2023/03/14 09:30:00","2023-03-14 07:30:00Z","2023/03/14","09:30:00","19.800","14.800","16.700","16.800"
"2023/03/14 09:40:00","2023-03-14 07:40:00Z","2023/03/14","09:40:00","19.900","14.800","16.800","16.900"
"2023/03/14 09:50:00","2023-03-14 07:50:00Z","2023/03/14","09:50:00","19.900","14.900","16.900","16.900"
"2023/03/14 10:00:00","2023-03-14 08:00:00Z","2023/03/14","10:00:00","19.900","14.900","17.000","17.000"
"2023/03/14 10:10:00","2023-03-14 08:10:00Z","2023/03/14","10:10:00","19.900","14.800","17.100","17.000"
"2023/03/14 10:20:00","2023-03-14 08:20:00Z","2023/03/14","10:20:00","19.900","14.800","17.200","17.000"
"2023/03/14 10:30:00","2023-03-14 08:30:00Z","2023/03/14","10:30:00","19.900","15.000","17.200","17.100"
"2023/03/14 10:40:00","2023-03-14 08:40:00Z","2023/03/14","10:40:00","19.900","14.900","17.300","17.100"
"2023/03/14 10:50:00","2023-03-14 08:50:00Z","2023/03/14","10:50:00","20.600","14.800","17.300","17.200"
"2023/03/14 11:00:00","2023-03-14 09:00:00Z","2023/03/14","11:00:00","21.600","15.000","17.200","17.200"
"2023/03/14 11:10:00","2023-03-14 09:10:00Z","2023/03/14","11:10:00","21.800","15.300","17.100","17.300"
"2023/03/14 11:20:00","2023-03-14 09:20:00Z","2023/03/14","11:20:00","22.500","16.100","17.000","17.300"
"2023/03/14 11:30:00","2023-03-14 09:30:00Z","2023/03/14","11:30:00","23.700","16.100","17.000","17.300"
"2023/03/14 11:40:00","2023-03-14 09:40:00Z","2023/03/14","11:40:00","25.000","16.200","16.800","17.300"
"2023/03/14 11:50:00","2023-03-14 09:50:00Z","2023/03/14","11:50:00","26.400","16.400","16.800","17.300"
"2023/03/14 12:00:00","2023-03-14 10:00:00Z","2023/03/14","12:00:00","27.400","16.600","16.800","17.200"
"2023/03/14 12:10:00","2023-03-14 10:10:00Z","2023/03/14","12:10:00","28.000","16.500","16.700","17.200"
"2023/03/14 12:20:00","2023-03-14 10:20:00Z","2023/03/14","12:20:00","28.400","16.800","16.600","17.200"
"2023/03/14 12:30:00","2023-03-14 10:30:00Z","2023/03/14","12:30:00","28.600","17.000","16.600","17.100"
"2023/03/14 12:40:00","2023-03-14 10:40:00Z","2023/03/14","12:40:00","28.700","17.000","16.500","17.100"
"2023/03/14 12:50:00","2023-03-14 10:50:00Z","2023/03/14","12:50:00","28.900","17.100","16.600","17.100"
"2023/03/14 13:00:00","2023-03-14 11:00:00Z","2023/03/14","13:00:00","28.900","17.300","16.700","17.100"
"2023/03/14 13:10:00","2023-03-14 11:10:00Z","2023/03/14","13:10:00","28.900","17.400","16.700","17.100"
"2023/03/14 13:20:00","2023-03-14 11:20:00Z","2023/03/14","13:20:00","28.900","17.300","16.800","17.100"
"2023/03/14 13:30:00","2023-03-14 11:30:00Z","2023/03/14","13:30:00","29.000","17.400","17.000","17.100"
"2023/03/14 13:40:00","2023-03-14 11:40:00Z","2023/03/14","13:40:00","28.900","17.600","17.100","17.100"
"2023/03/14 13:50:00","2023-03-14 11:50:00Z","2023/03/14","13:50:00","29.000","17.400","17.300","17.100"
"2023/03/14 14:00:00","2023-03-14 12:00:00Z","2023/03/14","14:00:00","28.900","17.500","17.400","17.200"
"2023/03/14 14:10:00","2023-03-14 12:10:00Z","2023/03/14","14:10:00","29.000","17.600","17.500","17.200"
"2023/03/14 14:20:00","2023-03-14 12:20:00Z","2023/03/14","14:20:00","28.900","18.100","17.500","17.300"
"2023/03/14 14:30:00","2023-03-14 12:30:00Z","2023/03/14","14:30:00","28.800","17.700","17.600","17.300"
"2023/03/14 14:40:00","2023-03-14 12:40:00Z","2023/03/14","14:40:00","28.900","18.200","17.700","17.400"
"2023/03/14 14:50:00","2023-03-14 12:50:00Z","2023/03/14","14:50:00","28.900","18.300","17.800","17.400"
"2023/03/14 15:00:00","2023-03-14 13:00:00Z","2023/03/14","15:00:00","29.000","18.400","17.900","17.500"
"2023/03/14 15:10:00","2023-03-14 13:10:00Z","2023/03/14","15:10:00","29.000","18.400","17.900","17.500"
"2023/03/14 15:20:00","2023-03-14 13:20:00Z","2023/03/14","15:20:00","29.000","18.200","17.800","17.600"
"2023/03/14 15:30:00","2023-03-14 13:30:00Z","2023/03/14","15:30:00","29.100","18.500","17.800","17.600"
"2023/03/14 15:40:00","2023-03-14 13:40:00Z","2023/03/14","15:40:00","29.100","18.600","17.800","17.700"
"2023/03/14 15:50:00","2023-03-14 13:50:00Z","2023/03/14","15:50:00","29.000","18.600","17.800","17.600"
"2023/03/14 16:00:00","2023-03-14 14:00:00Z","2023/03/14","16:00:00","29.000","18.700","17.700","17.700"
"2023/03/14 16:10:00","2023-03-14 14:10:00Z","2023/03/14","16:10:00","29.000","18.700","17.700","17.700"
"2023/03/14 16:20:00","2023-03-14 14:20:00Z","2023/03/14","16:20:00","29.100","18.700","17.600","17.700"
"2023/03/14 16:30:00","2023-03-14 14:30:00Z","2023/03/14","16:30:00","29.100","18.600","17.600","17.700"
"2023/03/14 16:40:00","2023-03-14 14:40:00Z","2023/03/14","16:40:00","29.000","18.600","17.500","17.700"
"2023/03/14 16:50:00","2023-03-14 14:50:00Z","2023/03/14","16:50:00","29.000","18.700","17.500","17.700"
"2023/03/14 17:00:00","2023-03-14 15:00:00Z","2023/03/14","17:00:00","29.000","18.700","17.400","17.700"
"2023/03/14 17:10:00","2023-03-14 15:10:00Z","2023/03/14","17:10:00","29.000","18.900","17.400","17.700"
"2023/03/14 17:20:00","2023-03-14 15:20:00Z","2023/03/14","17:20:00","29.000","18.700","17.300","17.700"
"2023/03/14 17:30:00","2023-03-14 15:30:00Z","2023/03/14","17:30:00","29.000","18.800","17.200","17.600"
"2023/03/14 17:40:00","2023-03-14 15:40:00Z","2023/03/14","17:40:00","29.000","19.000","17.100","17.600"
"2023/03/14 17:50:00","2023-03-14 15:50:00Z","2023/03/14","17:50:00","29.100","19.000","17.100","17.600"
"2023/03/14 18:00:00","2023-03-14 16:00:00Z","2023/03/14","18:00:00","29.500","19.000","17.000","17.600"
"2023/03/14 18:10:00","2023-03-14 16:10:00Z","2023/03/14","18:10:00","29.600","19.100","16.900","17.500"
"2023/03/14 18:20:00","2023-03-14 16:20:00Z","2023/03/14","18:20:00","29.800","19.200","16.800","17.500"
"2023/03/14 18:30:00","2023-03-14 16:30:00Z","2023/03/14","18:30:00","29.800","19.200","16.800","17.500"
"2023/03/14 18:40:00","2023-03-14 16:40:00Z","2023/03/14","18:40:00","29.800","19.200","16.600","17.400"
"2023/03/14 18:50:00","2023-03-14 16:50:00Z","2023/03/14","18:50:00","29.900","19.400","16.600","17.400"
"2023/03/14 19:00:00","2023-03-14 17:00:00Z","2023/03/14","19:00:00","29.800","19.300","16.500","17.300"
"2023/03/14 19:10:00","2023-03-14 17:10:00Z","2023/03/14","19:10:00","29.900","19.400","16.400","17.300"
"2023/03/14 19:20:00","2023-03-14 17:20:00Z","2023/03/14","19:20:00","29.800","19.500","16.300","17.200"
"2023/03/14 19:30:00","2023-03-14 17:30:00Z","2023/03/14","19:30:00","29.800","19.500","16.200","17.100"
"2023/03/14 19:40:00","2023-03-14 17:40:00Z","2023/03/14","19:40:00","29.800","19.500","16.100","17.100"
"2023/03/14 19:50:00","2023-03-14 17:50:00Z","2023/03/14","19:50:00","29.800","19.500","16.100","17.000"
"2023/03/14 20:00:00","2023-03-14 18:00:00Z","2023/03/14","20:00:00","29.800","19.500","15.900","17.000"
"2023/03/14 20:10:00","2023-03-14 18:10:00Z","2023/03/14","20:10:00","29.800","19.500","15.900","17.000"
"2023/03/14 20:20:00","2023-03-14 18:20:00Z","2023/03/14","20:20:00","29.800","19.600","15.800","16.900"
"2023/03/14 20:30:00","2023-03-14 18:30:00Z","2023/03/14","20:30:00","29.700","19.600","15.800","16.800"
"2023/03/14 20:40:00","2023-03-14 18:40:00Z","2023/03/14","20:40:00","29.700","19.600","15.700","16.800"
"2023/03/14 20:50:00","2023-03-14 18:50:00Z","2023/03/14","20:50:00","29.600","19.700","15.600","16.700"
"2023/03/14 21:00:00","2023-03-14 19:00:00Z","2023/03/14","21:00:00","29.600","19.700","15.500","16.700"
"2023/03/14 21:10:00","2023-03-14 19:10:00Z","2023/03/14","21:10:00","29.600","19.700","15.400","16.700"
"2023/03/14 21:20:00","2023-03-14 19:20:00Z","2023/03/14","21:20:00","29.600","19.800","15.300","16.600"
"2023/03/14 21:30:00","2023-03-14 19:30:00Z","2023/03/14","21:30:00","29.500","19.900","15.300","16.500"
"2023/03/14 21:40:00","2023-03-14 19:40:00Z","2023/03/14","21:40:00","29.500","19.800","15.200","16.500"
"2023/03/14 21:50:00","2023-03-14 19:50:00Z","2023/03/14","21:50:00","29.500","19.700","15.100","16.400"
"2023/03/14 22:00:00","2023-03-14 20:00:00Z","2023/03/14","22:00:00","29.600","19.800","14.900","16.400"
"2023/03/14 22:10:00","2023-03-14 20:10:00Z","2023/03/14","22:10:00","29.600","19.900","14.900","16.300"
"2023/03/14 22:20:00","2023-03-14 20:20:00Z","2023/03/14","22:20:00","29.600","20.000","14.800","16.200"
"2023/03/14 22:30:00","2023-03-14 20:30:00Z","2023/03/14","22:30:00","29.500","20.000","14.800","16.200"
"2023/03/14 22:40:00","2023-03-14 20:40:00Z","2023/03/14","22:40:00","29.700","20.200","14.800","16.100"
"2023/03/14 22:50:00","2023-03-14 20:50:00Z","2023/03/14","22:50:00","29.600","20.200","14.800","16.000"
"2023/03/14 23:00:00","2023-03-14 21:00:00Z","2023/03/14","23:00:00","29.600","20.000","14.800","16.000"
"2023/03/14 23:10:00","2023-03-14 21:10:00Z","2023/03/14","23:10:00","29.600","20.000","14.800","15.900"
"2023/03/14 23:20:00","2023-03-14 21:20:00Z","2023/03/14","23:20:00","29.700","20.000","14.700","15.900"
"2023/03/14 23:30:00","2023-03-14 21:30:00Z","2023/03/14","23:30:00","29.600","19.900","14.800","15.900"
"2023/03/14 23:40:00","2023-03-14 21:40:00Z","2023/03/14","23:40:00","29.600","20.000","14.700","15.900"
"2023/03/14 23:50:00","2023-03-14 21:50:00Z","2023/03/14","23:50:00","29.600","20.100","14.600","15.800"
"2023/03/15 00:00:00","2023-03-14 22:00:00Z","2023/03/15","00:00:00","29.600","20.200","14.600","15.800"
"2023/03/15 00:10:00","2023-03-14 22:10:00Z","2023/03/15","00:10:00","29.500","20.000","14.500","15.700"
"2023/03/15 00:20:00","2023-03-14 22:20:00Z","2023/03/15","00:20:00","29.600","20.000","14.500","15.700"
"2023/03/15 00:30:00","2023-03-14 22:30:00Z","2023/03/15","00:30:00","29.600","20.100","14.400","15.700"
"2023/03/15 00:40:00","2023-03-14 22:40:00Z","2023/03/15","00:40:00","29.500","20.000","14.400","15.600"
"2023/03/15 00:50:00","2023-03-14 22:50:00Z","2023/03/15","00:50:00","29.500","20.200","14.400","15.600"
"2023/03/15 01:00:00","2023-03-14 23:00:00Z","2023/03/15","01:00:00","29.400","20.200","14.400","15.500"
"2023/03/15 01:10:00","2023-03-14 23:10:00Z","2023/03/15","01:10:00","29.500","20.200","14.400","15.500"
"2023/03/15 01:20:00","2023-03-14 23:20:00Z","2023/03/15","01:20:00","29.500","20.100","14.300","15.400"
"2023/03/15 01:30:00","2023-03-14 23:30:00Z","2023/03/15","01:30:00","29.400","20.200","14.300","15.400"
"2023/03/15 01:40:00","2023-03-14 23:40:00Z","2023/03/15","01:40:00","29.400","20.000","14.200","15.400"
"2023/03/15 01:50:00","2023-03-14 23:50:00Z","2023/03/15","01:50:00","29.300","20.200","14.300","15.400"
"2023/03/15 02:00:00","2023-03-15 00:00:00Z","2023/03/15","02:00:00","29.400","20.300","14.200","15.300"
"2023/03/15 02:10:00","2023-03-15 00:10:00Z","2023/03/15","02:10:00","29.500","20.100","14.200","15.300"
"2023/03/15 02:20:00","2023-03-15 00:20:00Z","2023/03/15","02:20:00","29.400","20.100","14.200","15.300"
"2023/03/15 02:30:00","2023-03-15 00:30:00Z","2023/03/15","02:30:00","29.500","20.200","14.200","15.200"
"2023/03/15 02:40:00","2023-03-15 00:40:00Z","2023/03/15","02:40:00","29.500","20.200","14.200","15.200"
"2023/03/15 02:50:00","2023-03-15 00:50:00Z","2023/03/15","02:50:00","29.500","20.200","14.100","15.200"
"2023/03/15 03:00:00","2023-03-15 01:00:00Z","2023/03/15","03:00:00","29.500","20.300","14.100","15.200"
"2023/03/15 03:10:00","2023-03-15 01:10:00Z","2023/03/15","03:10:00","29.600","20.300","14.100","15.200"
"2023/03/15 03:20:00","2023-03-15 01:20:00Z","2023/03/15","03:20:00","29.800","20.300","14.100","15.100"
"2023/03/15 03:30:00","2023-03-15 01:30:00Z","2023/03/15","03:30:00","29.900","20.300","14.100","15.100"
"2023/03/15 03:40:00","2023-03-15 01:40:00Z","2023/03/15","03:40:00","29.900","20.500","14.100","15.100"
"2023/03/15 03:50:00","2023-03-15 01:50:00Z","2023/03/15","03:50:00","29.900","20.300","14.000","15.100"
"2023/03/15 04:00:00","2023-03-15 02:00:00Z","2023/03/15","04:00:00","30.100","20.500","14.000","15.100"
"2023/03/15 04:10:00","2023-03-15 02:10:00Z","2023/03/15","04:10:00","29.900","20.500","14.000","15.000"
"2023/03/15 04:20:00","2023-03-15 02:20:00Z","2023/03/15","04:20:00","30.000","20.500","14.000","15.000"
"2023/03/15 04:30:00","2023-03-15 02:30:00Z","2023/03/15","04:30:00","29.900","20.600","14.000","15.000"
"2023/03/15 04:40:00","2023-03-15 02:40:00Z","2023/03/15","04:40:00","30.100","20.500","14.000","14.900"
"2023/03/15 04:50:00","2023-03-15 02:50:00Z","2023/03/15","04:50:00","29.900","20.600","14.000","14.900"
"2023/03/15 05:00:00","2023-03-15 03:00:00Z","2023/03/15","05:00:00","29.900","20.500","14.000","14.900"
"2023/03/15 05:10:00","2023-03-15 03:10:00Z","2023/03/15","05:10:00","30.000","20.400","14.000","14.900"
"2023/03/15 05:20:00","2023-03-15 03:20:00Z","2023/03/15","05:20:00","29.900","20.700","14.000","14.900"
"2023/03/15 05:30:00","2023-03-15 03:30:00Z","2023/03/15","05:30:00","29.900","20.800","14.000","14.900"
"2023/03/15 05:40:00","2023-03-15 03:40:00Z","2023/03/15","05:40:00","29.900","20.700","14.000","14.900"
"2023/03/15 05:50:00","2023-03-15 03:50:00Z","2023/03/15","05:50:00","29.900","20.800","14.000","14.800"
"2023/03/15 06:00:00","2023-03-15 04:00:00Z","2023/03/15","06:00:00","29.900","20.500","14.000","14.800"
"2023/03/15 06:10:00","2023-03-15 04:10:00Z","2023/03/15","06:10:00","30.000","20.900","13.900","14.800"
"2023/03/15 06:20:00","2023-03-15 04:20:00Z","2023/03/15","06:20:00","29.900","20.800","13.900","14.800"
"2023/03/15 06:30:00","2023-03-15 04:30:00Z","2023/03/15","06:30:00","29.900","20.700","13.900","14.800"
"2023/03/15 06:40:00","2023-03-15 04:40:00Z","2023/03/15","06:40:00","30.000","20.700","13.900","14.800"
"2023/03/15 06:50:00","2023-03-15 04:50:00Z","2023/03/15","06:50:00","30.000","20.500","13.900","14.800"
"2023/03/15 07:00:00","2023-03-15 05:00:00Z","2023/03/15","07:00:00","29.900","20.700","13.900","14.800"
"2023/03/15 07:10:00","2023-03-15 05:10:00Z","2023/03/15","07:10:00","29.900","20.800","14.000","14.700"
"2023/03/15 07:20:00","2023-03-15 05:20:00Z","2023/03/15","07:20:00","30.100","21.000","14.000","14.800"
"2023/03/15 07:30:00","2023-03-15 05:30:00Z","2023/03/15","07:30:00","30.100","20.800","14.000","14.700"
"2023/03/15 07:40:00","2023-03-15 05:40:00Z","2023/03/15","07:40:00","30.300","20.900","14.000","14.800"
"2023/03/15 07:50:00","2023-03-15 05:50:00Z","2023/03/15","07:50:00","30.300","20.900","14.100","14.700"
"2023/03/15 08:00:00","2023-03-15 06:00:00Z","2023/03/15","08:00:00","30.200","20.700","14.100","14.700"
"2023/03/15 08:10:00","2023-03-15 06:10:00Z","2023/03/15","08:10:00","30.300","21.000","14.200","14.800"
"2023/03/15 08:20:00","2023-03-15 06:20:00Z","2023/03/15","08:20:00","30.200","21.000","14.300","14.800"
"2023/03/15 08:30:00","2023-03-15 06:30:00Z","2023/03/15","08:30:00","30.300","21.000","14.500","14.800"
"2023/03/15 08:40:00","2023-03-15 06:40:00Z","2023/03/15","08:40:00","30.300","21.000","14.600","14.800"
"2023/03/15 08:50:00","2023-03-15 06:50:00Z","2023/03/15","08:50:00","30.200","20.900","14.800","14.900"
"2023/03/15 09:00:00","2023-03-15 07:00:00Z","2023/03/15","09:00:00","30.200","21.000","14.900","14.900"
"2023/03/15 09:10:00","2023-03-15 07:10:00Z","2023/03/15","09:10:00","30.200","21.100","15.100","15.000"
"2023/03/15 09:20:00","2023-03-15 07:20:00Z","2023/03/15","09:20:00","30.200","21.000","15.200","15.000"
"2023/03/15 09:30:00","2023-03-15 07:30:00Z","2023/03/15","09:30:00","30.200","21.000","15.300","15.100"
"2023/03/15 09:40:00","2023-03-15 07:40:00Z","2023/03/15","09:40:00","30.200","20.800","15.400","15.200"
"2023/03/15 09:50:00","2023-03-15 07:50:00Z","2023/03/15","09:50:00","30.300","21.000","15.600","15.200"
"2023/03/15 10:00:00","2023-03-15 08:00:00Z","2023/03/15","10:00:00","30.200","21.000","15.600","15.300"
"2023/03/15 10:10:00","2023-03-15 08:10:00Z","2023/03/15","10:10:00","30.300","21.000","15.600","15.400"
"2023/03/15 10:20:00","2023-03-15 08:20:00Z","2023/03/15","10:20:00","30.200","21.100","15.700","15.500"
"2023/03/15 10:30:00","2023-03-15 08:30:00Z","2023/03/15","10:30:00","30.200","21.000","15.800","15.500"
"2023/03/15 10:40:00","2023-03-15 08:40:00Z","2023/03/15","10:40:00","30.200","21.200","15.900","15.600"
"2023/03/15 10:50:00","2023-03-15 08:50:00Z","2023/03/15","10:50:00","30.200","21.200","16.000","15.600"
"2023/03/15 11:00:00","2023-03-15 09:00:00Z","2023/03/15","11:00:00","30.200","21.000","16.200","15.700"
"2023/03/15 11:10:00","2023-03-15 09:10:00Z","2023/03/15","11:10:00","30.200","21.200","16.300","15.800"
"2023/03/15 11:20:00","2023-03-15 09:20:00Z","2023/03/15","11:20:00","30.100","21.200","16.400","15.900"
"2023/03/15 11:30:00","2023-03-15 09:30:00Z","2023/03/15","11:30:00","30.200","21.100","16.500","15.900"
"2023/03/15 11:40:00","2023-03-15 09:40:00Z","2023/03/15","11:40:00","30.100","21.100","16.600","16.000"
"2023/03/15 11:50:00","2023-03-15 09:50:00Z","2023/03/15","11:50:00","30.200","21.100","16.800","16.100"
"2023/03/15 12:00:00","2023-03-15 10:00:00Z","2023/03/15","12:00:00","30.100","21.200","16.900","16.100"
"2023/03/15 12:10:00","2023-03-15 10:10:00Z","2023/03/15","12:10:00","30.100","21.100","17.100","16.200"
"2023/03/15 12:20:00","2023-03-15 10:20:00Z","2023/03/15","12:20:00","30.100","21.000","17.300","16.300"
"2023/03/15 12:30:00","2023-03-15 10:30:00Z","2023/03/15","12:30:00","30.100","21.100","17.600","16.400"
"2023/03/15 12:40:00","2023-03-15 10:40:00Z","2023/03/15","12:40:00","30.100","21.200","18.000","16.500"
"2023/03/15 12:50:00","2023-03-15 10:50:00Z","2023/03/15","12:50:00","30.100","21.100","18.300","16.600"
"2023/03/15 13:00:00","2023-03-15 11:00:00Z","2023/03/15","13:00:00","30.100","21.200","18.500","16.700"
"2023/03/15 13:10:00","2023-03-15 11:10:00Z","2023/03/15","13:10:00","30.000","21.200","18.600","16.900"
"2023/03/15 13:20:00","2023-03-15 11:20:00Z","2023/03/15","13:20:00","29.900","21.000","18.600","17.000"
"2023/03/15 13:30:00","2023-03-15 11:30:00Z","2023/03/15","13:30:00","29.900","21.100","18.600","17.200"
"2023/03/15 13:40:00","2023-03-15 11:40:00Z","2023/03/15","13:40:00","29.800","21.000","18.600","17.300"
"2023/03/15 13:50:00","2023-03-15 11:50:00Z","2023/03/15","13:50:00","29.800","21.000","18.700","17.400"
"2023/03/15 14:00:00","2023-03-15 12:00:00Z","2023/03/15","14:00:00","29.800","21.100","18.600","17.500"
"2023/03/15 14:10:00","2023-03-15 12:10:00Z","2023/03/15","14:10:00","29.700","21.200","18.600","17.600"
"2023/03/15 14:20:00","2023-03-15 12:20:00Z","2023/03/15","14:20:00","29.600","21.200","18.600","17.600"
"2023/03/15 14:30:00","2023-03-15 12:30:00Z","2023/03/15","14:30:00","29.600","21.000","18.600","17.700"
"2023/03/15 14:40:00","2023-03-15 12:40:00Z","2023/03/15","14:40:00","29.600","21.000","18.500","17.800"
"2023/03/15 14:50:00","2023-03-15 12:50:00Z","2023/03/15","14:50:00","29.500","21.000","18.500","17.800"
"2023/03/15 15:00:00","2023-03-15 13:00:00Z","2023/03/15","15:00:00","29.500","20.900","18.500","17.900"
"2023/03/15 15:10:00","2023-03-15 13:10:00Z","2023/03/15","15:10:00","29.500","21.000","18.400","17.900"
"2023/03/15 15:20:00","2023-03-15 13:20:00Z","2023/03/15","15:20:00","29.500","20.800","18.300","17.900"
"2023/03/15 15:30:00","2023-03-15 13:30:00Z","2023/03/15","15:30:00","29.500","21.000","18.300","17.900"
"2023/03/15 15:40:00","2023-03-15 13:40:00Z","2023/03/15","15:40:00","29.300","20.900","18.200","18.000"
"2023/03/15 15:50:00","2023-03-15 13:50:00Z","2023/03/15","15:50:00","29.400","21.200","18.100","18.000"
"2023/03/15 16:00:00","2023-03-15 14:00:00Z","2023/03/15","16:00:00","29.300","21.000","18.100","17.900"
"2023/03/15 16:10:00","2023-03-15 14:10:00Z","2023/03/15","16:10:00","29.300","20.800","18.000","17.900"
"2023/03/15 16:20:00","2023-03-15 14:20:00Z","2023/03/15","16:20:00","29.300","21.000","18.000","18.000"
"2023/03/15 16:30:00","2023-03-15 14:30:00Z","2023/03/15","16:30:00","29.300","20.900","17.900","17.900"
"2023/03/15 16:40:00","2023-03-15 14:40:00Z","2023/03/15","16:40:00","29.200","21.000","17.800","17.900"
"2023/03/15 16:50:00","2023-03-15 14:50:00Z","2023/03/15","16:50:00","29.200","20.900","17.700","17.900"
"2023/03/15 17:00:00","2023-03-15 15:00:00Z","2023/03/15","17:00:00","29.100","20.900","17.600","17.800"
"2023/03/15 17:10:00","2023-03-15 15:10:00Z","2023/03/15","17:10:00","29.000","20.900","17.500","17.800"
"2023/03/15 17:20:00","2023-03-15 15:20:00Z","2023/03/15","17:20:00","29.000","20.800","17.300","17.700"
"2023/03/15 17:30:00","2023-03-15 15:30:00Z","2023/03/15","17:30:00","29.000","21.000","17.100","17.700"
"2023/03/15 17:40:00","2023-03-15 15:40:00Z","2023/03/15","17:40:00","29.000","20.800","17.000","17.600"
"2023/03/15 17:50:00","2023-03-15 15:50:00Z","2023/03/15","17:50:00","29.000","20.900","16.900","17.600"
"2023/03/15 18:00:00","2023-03-15 16:00:00Z","2023/03/15","18:00:00","29.000","21.100","16.700","17.500"
"2023/03/15 18:10:00","2023-03-15 16:10:00Z","2023/03/15","18:10:00","29.000","20.800","16.600","17.500"
"2023/03/15 18:20:00","2023-03-15 16:20:00Z","2023/03/15","18:20:00","29.000","21.000","16.400","17.400"
"2023/03/15 18:30:00","2023-03-15 16:30:00Z","2023/03/15","18:30:00","28.900","20.900","16.300","17.300"
"2023/03/15 18:40:00","2023-03-15 16:40:00Z","2023/03/15","18:40:00","28.900","20.800","16.100","17.200"
"2023/03/15 18:50:00","2023-03-15 16:50:00Z","2023/03/15","18:50:00","28.900","20.900","15.900","17.100"
"2023/03/15 19:00:00","2023-03-15 17:00:00Z","2023/03/15","19:00:00","28.900","20.800","15.700","17.000"
"2023/03/15 19:10:00","2023-03-15 17:10:00Z","2023/03/15","19:10:00","28.900","20.700","15.600","16.900"
"2023/03/15 19:20:00","2023-03-15 17:20:00Z","2023/03/15","19:20:00","28.900","20.800","15.400","16.800"
"2023/03/15 19:30:00","2023-03-15 17:30:00Z","2023/03/15","19:30:00","28.900","20.900","15.300","16.800"
"2023/03/15 19:40:00","2023-03-15 17:40:00Z","2023/03/15","19:40:00","28.700","20.900","15.100","16.600"
"2023/03/15 19:50:00","2023-03-15 17:50:00Z","2023/03/15","19:50:00","28.800","21.000","15.000","16.600"
"2023/03/15 20:00:00","2023-03-15 18:00:00Z","2023/03/15","20:00:00","28.800","20.900","14.900","16.400"
"2023/03/15 20:10:00","2023-03-15 18:10:00Z","2023/03/15","20:10:00","28.700","20.900","14.700","16.400"
"2023/03/15 20:20:00","2023-03-15 18:20:00Z","2023/03/15","20:20:00","28.700","20.900","14.600","16.300"
"2023/03/15 20:30:00","2023-03-15 18:30:00Z","2023/03/15","20:30:00","28.700","20.900","14.400","16.200"
"2023/03/15 20:40:00","2023-03-15 18:40:00Z","2023/03/15","20:40:00","28.700","20.900","14.400","16.100"
"2023/03/15 20:50:00","2023-03-15 18:50:00Z","2023/03/15","20:50:00","28.700","20.800","14.200","16.000"
"2023/03/15 21:00:00","2023-03-15 19:00:00Z","2023/03/15","21:00:00","28.700","21.000","14.100","15.900"
"2023/03/15 21:10:00","2023-03-15 19:10:00Z","2023/03/15","21:10:00","28.700","20.800","14.000","15.800"
"2023/03/15 21:20:00","2023-03-15 19:20:00Z","2023/03/15","21:20:00","28.600","21.000","13.900","15.800"
"2023/03/15 21:30:00","2023-03-15 19:30:00Z","2023/03/15","21:30:00","28.600","20.800","13.800","15.600"
"2023/03/15 21:40:00","2023-03-15 19:40:00Z","2023/03/15","21:40:00","28.600","20.800","13.700","15.500"
"2023/03/15 21:50:00","2023-03-15 19:50:00Z","2023/03/15","21:50:00","28.700","20.900","13.600","15.500"
"2023/03/15 22:00:00","2023-03-15 20:00:00Z","2023/03/15","22:00:00","28.600","20.800","13.600","15.400"
"2023/03/15 22:10:00","2023-03-15 20:10:00Z","2023/03/15","22:10:00","28.600","20.900","13.500","15.300"
"2023/03/15 22:20:00","2023-03-15 20:20:00Z","2023/03/15","22:20:00","28.600","21.000","13.400","15.200"
"2023/03/15 22:30:00","2023-03-15 20:30:00Z","2023/03/15","22:30:00","28.600","21.000","13.300","15.200"
"2023/03/15 22:40:00","2023-03-15 20:40:00Z","2023/03/15","22:40:00","28.600","20.800","13.300","15.100"
"2023/03/15 22:50:00","2023-03-15 20:50:00Z","2023/03/15","22:50:00","28.600","20.800","13.200","15.000"
"2023/03/15 23:00:00","2023-03-15 21:00:00Z","2023/03/15","23:00:00","28.600","20.900","13.100","14.900"
"2023/03/15 23:10:00","2023-03-15 21:10:00Z","2023/03/15","23:10:00","28.400","20.900","13.100","14.900"
"2023/03/15 23:20:00","2023-03-15 21:20:00Z","2023/03/15","23:20:00","28.500","20.800","13.000","14.800"
"2023/03/15 23:30:00","2023-03-15 21:30:00Z","2023/03/15","23:30:00","28.600","20.800","12.900","14.700"
"2023/03/15 23:40:00","2023-03-15 21:40:00Z","2023/03/15","23:40:00","28.500","20.800","12.900","14.700"
"2023/03/15 23:50:00","2023-03-15 21:50:00Z","2023/03/15","23:50:00","28.500","21.000","12.800","14.600"
"2023/03/16 00:00:00","2023-03-15 22:00:00Z","2023/03/16","00:00:00","28.400","20.800","12.700","14.500"
"2023/03/16 00:10:00","2023-03-15 22:10:00Z","2023/03/16","00:10:00","28.500","21.000","12.700","14.500"
"2023/03/16 00:20:00","2023-03-15 22:20:00Z","2023/03/16","00:20:00","28.400","20.900","12.600","14.400"
"2023/03/16 00:30:00","2023-03-15 22:30:00Z","2023/03/16","00:30:00","28.400","20.800","12.600","14.400"
"2023/03/16 00:40:00","2023-03-15 22:40:00Z","2023/03/16","00:40:00","28.400","20.800","12.500","14.300"
"2023/03/16 00:50:00","2023-03-15 22:50:00Z","2023/03/16","00:50:00","28.400","21.000","12.400","14.200"
"2023/03/16 01:00:00","2023-03-15 23:00:00Z","2023/03/16","01:00:00","28.300","20.800","12.400","14.200"
"2023/03/16 01:10:00","2023-03-15 23:10:00Z","2023/03/16","01:10:00","28.400","20.900","12.300","14.100"
"2023/03/16 01:20:00","2023-03-15 23:20:00Z","2023/03/16","01:20:00","28.300","21.000","12.300","14.100"
"2023/03/16 01:30:00","2023-03-15 23:30:00Z","2023/03/16","01:30:00","28.400","21.000","12.200","14.000"
"2023/03/16 01:40:00","2023-03-15 23:40:00Z","2023/03/16","01:40:00","28.300","20.800","12.200","14.000"
"2023/03/16 01:50:00","2023-03-15 23:50:00Z","2023/03/16","01:50:00","28.300","20.800","12.100","13.900"
"2023/03/16 02:00:00","2023-03-16 00:00:00Z","2023/03/16","02:00:00","28.200","20.900","12.100","13.800"
"2023/03/16 02:10:00","2023-03-16 00:10:00Z","2023/03/16","02:10:00","28.300","20.800","12.000","13.800"
"2023/03/16 02:20:00","2023-03-16 00:20:00Z","2023/03/16","02:20:00","28.300","20.900","12.000","13.800"
"2023/03/16 02:30:00","2023-03-16 00:30:00Z","2023/03/16","02:30:00","28.300","20.800","11.900","13.700"
"2023/03/16 02:40:00","2023-03-16 00:40:00Z","2023/03/16","02:40:00","28.200","20.800","11.900","13.600"
"2023/03/16 02:50:00","2023-03-16 00:50:00Z","2023/03/16","02:50:00","28.300","20.700","11.800","13.600"
"2023/03/16 03:00:00","2023-03-16 01:00:00Z","2023/03/16","03:00:00","28.300","20.700","11.800","13.600"
"2023/03/16 03:10:00","2023-03-16 01:10:00Z","2023/03/16","03:10:00","28.300","20.800","11.700","13.500"
"2023/03/16 03:20:00","2023-03-16 01:20:00Z","2023/03/16","03:20:00","28.300","20.800","11.600","13.400"
"2023/03/16 03:30:00","2023-03-16 01:30:00Z","2023/03/16","03:30:00","28.300","20.800","11.600","13.400"
"2023/03/16 03:40:00","2023-03-16 01:40:00Z","2023/03/16","03:40:00","28.300","20.800","11.600","13.300"
"2023/03/16 03:50:00","2023-03-16 01:50:00Z","2023/03/16","03:50:00","28.300","20.800","11.500","13.300"
"2023/03/16 04:00:00","2023-03-16 02:00:00Z","2023/03/16","04:00:00","28.100","20.800","11.400","13.300"
"2023/03/16 04:10:00","2023-03-16 02:10:00Z","2023/03/16","04:10:00","28.300","20.800","11.400","13.200"
"2023/03/16 04:20:00","2023-03-16 02:20:00Z","2023/03/16","04:20:00","28.200","20.900","11.300","13.200"
"2023/03/16 04:30:00","2023-03-16 02:30:00Z","2023/03/16","04:30:00","28.100","21.000","11.200","13.100"
"2023/03/16 04:40:00","2023-03-16 02:40:00Z","2023/03/16","04:40:00","28.200","20.800","11.200","13.100"
"2023/03/16 04:50:00","2023-03-16 02:50:00Z","2023/03/16","04:50:00","28.100","20.800","11.200","13.000"
"2023/03/16 05:00:00","2023-03-16 03:00:00Z","2023/03/16","05:00:00","28.200","20.800","11.100","13.000"
"2023/03/16 05:10:00","2023-03-16 03:10:00Z","2023/03/16","05:10:00","28.100","20.800","11.100","12.900"
"2023/03/16 05:20:00","2023-03-16 03:20:00Z","2023/03/16","05:20:00","28.100","20.700","11.000","12.900"
"2023/03/16 05:30:00","2023-03-16 03:30:00Z","2023/03/16","05:30:00","28.100","21.000","10.900","12.800"
"2023/03/16 05:40:00","2023-03-16 03:40:00Z","2023/03/16","05:40:00","28.100","20.900","10.900","12.800"
"2023/03/16 05:50:00","2023-03-16 03:50:00Z","2023/03/16","05:50:00","28.000","20.700","10.900","12.700"
"2023/03/16 06:00:00","2023-03-16 04:00:00Z","2023/03/16","06:00:00","28.000","20.800","10.800","12.700"
"2023/03/16 06:10:00","2023-03-16 04:10:00Z","2023/03/16","06:10:00","28.100","20.800","10.800","12.600"
"2023/03/16 06:20:00","2023-03-16 04:20:00Z","2023/03/16","06:20:00","28.000","20.700","10.700","12.600"
"2023/03/16 06:30:00","2023-03-16 04:30:00Z","2023/03/16","06:30:00","28.000","20.900","10.700","12.600"
"2023/03/16 06:40:00","2023-03-16 04:40:00Z","2023/03/16","06:40:00","27.800","20.900","10.700","12.500"
"2023/03/16 06:50:00","2023-03-16 04:50:00Z","2023/03/16","06:50:00","28.000","20.800","10.700","12.500"
"2023/03/16 07:00:00","2023-03-16 05:00:00Z","2023/03/16","07:00:00","28.000","20.900","10.800","12.400"
"2023/03/16 07:10:00","2023-03-16 05:10:00Z","2023/03/16","07:10:00","28.000","20.800","10.800","12.400"
"2023/03/16 07:20:00","2023-03-16 05:20:00Z","2023/03/16","07:20:00","28.000","20.800","10.900","12.400"
"2023/03/16 07:30:00","2023-03-16 05:30:00Z","2023/03/16","07:30:00","28.000","20.900","10.900","12.400"
"2023/03/16 07:40:00","2023-03-16 05:40:00Z","2023/03/16","07:40:00","28.000","20.800","11.000","12.300"
"2023/03/16 07:50:00","2023-03-16 05:50:00Z","2023/03/16","07:50:00","28.100","20.700","11.200","12.300"
"2023/03/16 08:00:00","2023-03-16 06:00:00Z","2023/03/16","08:00:00","28.000","20.800","11.300","12.300"
"2023/03/16 08:10:00","2023-03-16 06:10:00Z","2023/03/16","08:10:00","28.000","20.800","11.400","12.400"
"2023/03/16 08:20:00","2023-03-16 06:20:00Z","2023/03/16","08:20:00","28.000","20.800","11.600","12.400"
"2023/03/16 08:30:00","2023-03-16 06:30:00Z","2023/03/16","08:30:00","28.000","20.900","11.700","12.400"
"2023/03/16 08:40:00","2023-03-16 06:40:00Z","2023/03/16","08:40:00","28.000","21.000","11.900","12.500"
"2023/03/16 08:50:00","2023-03-16 06:50:00Z","2023/03/16","08:50:00","28.000","20.700","12.100","12.500"
"2023/03/16 09:00:00","2023-03-16 07:00:00Z","2023/03/16","09:00:00","28.000","20.700","12.300","12.600"
"2023/03/16 09:10:00","2023-03-16 07:10:00Z","2023/03/16","09:10:00","28.000","20.800","12.500","12.700"
"2023/03/16 09:20:00","2023-03-16 07:20:00Z","2023/03/16","09:20:00","28.000","20.900","12.700","12.800"
"2023/03/16 09:30:00","2023-03-16 07:30:00Z","2023/03/16","09:30:00","28.000","20.800","13.000","12.900"
"2023/03/16 09:40:00","2023-03-16 07:40:00Z","2023/03/16","09:40:00","28.000","20.900","13.300","13.000"
"2023/03/16 09:50:00","2023-03-16 07:50:00Z","2023/03/16","09:50:00","28.000","20.800","13.600","13.100"
"2023/03/16 10:00:00","2023-03-16 08:00:00Z","2023/03/16","10:00:00","28.000","20.700","13.900","13.200"
"2023/03/16 10:10:00","2023-03-16 08:10:00Z","2023/03/16","10:10:00","28.000","20.700","14.300","13.400"
"2023/03/16 10:20:00","2023-03-16 08:20:00Z","2023/03/16","10:20:00","28.000","20.800","14.700","13.600"
"2023/03/16 10:30:00","2023-03-16 08:30:00Z","2023/03/16","10:30:00","28.000","20.600","15.200","13.800"
"2023/03/16 10:40:00","2023-03-16 08:40:00Z","2023/03/16","10:40:00","28.000","20.800","15.700","14.000"
"2023/03/16 10:50:00","2023-03-16 08:50:00Z","2023/03/16","10:50:00","28.000","21.000","16.200","14.300"
"2023/03/16 11:00:00","2023-03-16 09:00:00Z","2023/03/16","11:00:00","28.000","20.700","16.700","14.500"
"2023/03/16 11:10:00","2023-03-16 09:10:00Z","2023/03/16","11:10:00","28.000","20.600","17.200","14.800"
"2023/03/16 11:20:00","2023-03-16 09:20:00Z","2023/03/16","11:20:00","27.800","20.700","17.700","15.100"
"2023/03/16 11:30:00","2023-03-16 09:30:00Z","2023/03/16","11:30:00","28.000","20.800","18.200","15.400"
"2023/03/16 11:40:00","2023-03-16 09:40:00Z","2023/03/16","11:40:00","28.000","20.700","18.700","15.700"
"2023/03/16 11:50:00","2023-03-16 09:50:00Z","2023/03/16","11:50:00","27.900","20.700","19.300","16.000"
"2023/03/16 12:00:00","2023-03-16 10:00:00Z","2023/03/16","12:00:00","28.000","20.700","19.800","16.300"
"2023/03/16 12:10:00","2023-03-16 10:10:00Z","2023/03/16","12:10:00","27.900","20.900","20.400","16.600"
"2023/03/16 12:20:00","2023-03-16 10:20:00Z","2023/03/16","12:20:00","27.800","20.800","20.900","16.900"
"2023/03/16 12:30:00","2023-03-16 10:30:00Z","2023/03/16","12:30:00","27.900","20.700","21.400","17.300"
"2023/03/16 12:40:00","2023-03-16 10:40:00Z","2023/03/16","12:40:00","27.900","20.700","21.900","17.600"
"2023/03/16 12:50:00","2023-03-16 10:50:00Z","2023/03/16","12:50:00","27.800","21.000","22.100","17.900"
"2023/03/16 13:00:00","2023-03-16 11:00:00Z","2023/03/16","13:00:00","27.800","20.800","22.400","18.100"
"2023/03/16 13:10:00","2023-03-16 11:10:00Z","2023/03/16","13:10:00","27.800","20.500","22.600","18.400"
"2023/03/16 13:20:00","2023-03-16 11:20:00Z","2023/03/16","13:20:00","27.800","20.600","22.700","18.700"
"2023/03/16 13:30:00","2023-03-16 11:30:00Z","2023/03/16","13:30:00","27.800","20.700","22.800","19.000"
"2023/03/16 13:40:00","2023-03-16 11:40:00Z","2023/03/16","13:40:00","27.700","20.700","22.900","19.200"
"2023/03/16 13:50:00","2023-03-16 11:50:00Z","2023/03/16","13:50:00","27.700","20.700","22.900","19.400"
"2023/03/16 14:00:00","2023-03-16 12:00:00Z","2023/03/16","14:00:00","27.700","20.500","22.900","19.600"
"2023/03/16 14:10:00","2023-03-16 12:10:00Z","2023/03/16","14:10:00","27.600","20.700","22.900","19.800"
"2023/03/16 14:20:00","2023-03-16 12:20:00Z","2023/03/16","14:20:00","27.600","20.600","23.000","20.000"
"2023/03/16 14:30:00","2023-03-16 12:30:00Z","2023/03/16","14:30:00","27.500","20.500","22.900","20.200"
"2023/03/16 14:40:00","2023-03-16 12:40:00Z","2023/03/16","14:40:00","27.500","20.500","23.000","20.400"
"2023/03/16 14:50:00","2023-03-16 12:50:00Z","2023/03/16","14:50:00","27.600","20.500","23.000","20.500"
"2023/03/16 15:00:00","2023-03-16 13:00:00Z","2023/03/16","15:00:00","27.500","20.700","23.000","20.700"
"2023/03/16 15:10:00","2023-03-16 13:10:00Z","2023/03/16","15:10:00","27.400","20.600","22.900","20.800"
"2023/03/16 15:20:00","2023-03-16 13:20:00Z","2023/03/16","15:20:00","27.400","20.500","22.800","21.000"
"2023/03/16 15:30:00","2023-03-16 13:30:00Z","2023/03/16","15:30:00","27.400","20.600","22.700","21.000"
"2023/03/16 15:40:00","2023-03-16 13:40:00Z","2023/03/16","15:40:00","27.300","20.500","22.600","21.000"
"2023/03/16 15:50:00","2023-03-16 13:50:00Z","2023/03/16","15:50:00","27.300","20.500","22.400","21.100"
"2023/03/16 16:00:00","2023-03-16 14:00:00Z","2023/03/16","16:00:00","27.200","20.500","22.300","21.000"
"2023/03/16 16:10:00","2023-03-16 14:10:00Z","2023/03/16","16:10:00","27.300","20.500","22.100","21.000"
"2023/03/16 16:20:00","2023-03-16 14:20:00Z","2023/03/16","16:20:00","27.100","20.500","22.000","21.000"
"2023/03/16 16:30:00","2023-03-16 14:30:00Z","2023/03/16","16:30:00","27.100","20.600","21.800","21.000"
"2023/03/16 16:40:00","2023-03-16 14:40:00Z","2023/03/16","16:40:00","27.200","20.500","21.500","20.900"
"2023/03/16 16:50:00","2023-03-16 14:50:00Z","2023/03/16","16:50:00","27.200","20.400","21.400","20.800"
"2023/03/16 17:00:00","2023-03-16 15:00:00Z","2023/03/16","17:00:00","27.000","20.600","21.100","20.700"
"2023/03/16 17:10:00","2023-03-16 15:10:00Z","2023/03/16","17:10:00","27.100","20.500","20.900","20.600"
"2023/03/16 17:20:00","2023-03-16 15:20:00Z","2023/03/16","17:20:00","27.000","20.500","20.700","20.500"
"2023/03/16 17:30:00","2023-03-16 15:30:00Z","2023/03/16","17:30:00","27.000","20.400","20.400","20.400"
"2023/03/16 17:40:00","2023-03-16 15:40:00Z","2023/03/16","17:40:00","26.900","20.500","20.200","20.300"
"2023/03/16 17:50:00","2023-03-16 15:50:00Z","2023/03/16","17:50:00","27.000","20.400","19.900","20.100"
"2023/03/16 18:00:00","2023-03-16 16:00:00Z","2023/03/16","18:00:00","26.900","20.500","19.600","20.000"
"2023/03/16 18:10:00","2023-03-16 16:10:00Z","2023/03/16","18:10:00","26.800","20.700","19.300","19.900"
"2023/03/16 18:20:00","2023-03-16 16:20:00Z","2023/03/16","18:20:00","26.800","20.600","19.000","19.800"
"2023/03/16 18:30:00","2023-03-16 16:30:00Z","2023/03/16","18:30:00","26.800","20.200","18.600","19.600"
"2023/03/16 18:40:00","2023-03-16 16:40:00Z","2023/03/16","18:40:00","26.800","20.500","18.300","19.500"
"2023/03/16 18:50:00","2023-03-16 16:50:00Z","2023/03/16","18:50:00","26.800","20.300","18.100","19.300"
"2023/03/16 19:00:00","2023-03-16 17:00:00Z","2023/03/16","19:00:00","26.800","20.400","17.800","19.200"
"2023/03/16 19:10:00","2023-03-16 17:10:00Z","2023/03/16","19:10:00","26.800","20.600","17.500","19.000"
"2023/03/16 19:20:00","2023-03-16 17:20:00Z","2023/03/16","19:20:00","26.700","20.400","17.400","18.900"
"2023/03/16 19:30:00","2023-03-16 17:30:00Z","2023/03/16","19:30:00","26.700","20.300","17.100","18.600"
"2023/03/16 19:40:00","2023-03-16 17:40:00Z","2023/03/16","19:40:00","26.600","20.600","16.900","18.500"
"2023/03/16 19:50:00","2023-03-16 17:50:00Z","2023/03/16","19:50:00","26.600","20.200","16.700","18.400"
"2023/03/16 20:00:00","2023-03-16 18:00:00Z","2023/03/16","20:00:00","26.600","20.300","16.500","18.200"
"2023/03/16 20:10:00","2023-03-16 18:10:00Z","2023/03/16","20:10:00","26.600","20.300","16.400","18.100"
"2023/03/16 20:20:00","2023-03-16 18:20:00Z","2023/03/16","20:20:00","26.500","20.400","16.200","18.000"
"2023/03/16 20:30:00","2023-03-16 18:30:00Z","2023/03/16","20:30:00","26.600","20.500","16.000","17.800"
"2023/03/16 20:40:00","2023-03-16 18:40:00Z","2023/03/16","20:40:00","26.500","20.300","15.900","17.600"
"2023/03/16 20:50:00","2023-03-16 18:50:00Z","2023/03/16","20:50:00","26.400","20.300","15.800","17.500"
"2023/03/16 21:00:00","2023-03-16 19:00:00Z","2023/03/16","21:00:00","26.400","20.300","15.600","17.400"
"2023/03/16 21:10:00","2023-03-16 19:10:00Z","2023/03/16","21:10:00","26.400","20.200","15.500","17.300"
"2023/03/16 21:20:00","2023-03-16 19:20:00Z","2023/03/16","21:20:00","26.400","20.400","15.300","17.200"
"2023/03/16 21:30:00","2023-03-16 19:30:00Z","2023/03/16","21:30:00","26.400","20.300","15.200","17.000"
"2023/03/16 21:40:00","2023-03-16 19:40:00Z","2023/03/16","21:40:00","26.300","20.300","15.100","16.900"
"2023/03/16 21:50:00","2023-03-16 19:50:00Z","2023/03/16","21:50:00","26.300","20.300","14.900","16.800"
"2023/03/16 22:00:00","2023-03-16 20:00:00Z","2023/03/16","22:00:00","26.400","20.300","14.900","16.700"
"2023/03/16 22:10:00","2023-03-16 20:10:00Z","2023/03/16","22:10:00","26.300","20.400","14.700","16.600"
"2023/03/16 22:20:00","2023-03-16 20:20:00Z","2023/03/16","22:20:00","26.300","20.200","14.600","16.500"
"2023/03/16 22:30:00","2023-03-16 20:30:00Z","2023/03/16","22:30:00","26.300","20.400","14.500","16.400"
"2023/03/16 22:40:00","2023-03-16 20:40:00Z","2023/03/16","22:40:00","26.300","20.500","14.400","16.300"
"2023/03/16 22:50:00","2023-03-16 20:50:00Z","2023/03/16","22:50:00","26.300","20.300","14.300","16.200"
"2023/03/16 23:00:00","2023-03-16 21:00:00Z","2023/03/16","23:00:00","26.100","20.300","14.200","16.100"
"2023/03/16 23:10:00","2023-03-16 21:10:00Z","2023/03/16","23:10:00","26.100","20.500","14.100","16.000"
"2023/03/16 23:20:00","2023-03-16 21:20:00Z","2023/03/16","23:20:00","26.200","20.300","14.000","15.900"
"2023/03/16 23:30:00","2023-03-16 21:30:00Z","2023/03/16","23:30:00","26.000","20.300","14.000","15.800"
"2023/03/16 23:40:00","2023-03-16 21:40:00Z","2023/03/16","23:40:00","26.100","20.300","13.900","15.800"
"2023/03/16 23:50:00","2023-03-16 21:50:00Z","2023/03/16","23:50:00","26.100","20.300","13.800","15.600"
"2023/03/17 00:00:00","2023-03-16 22:00:00Z","2023/03/17","00:00:00","26.000","20.400","13.700","15.600"
"2023/03/17 00:10:00","2023-03-16 22:10:00Z","2023/03/17","00:10:00","26.000","20.200","13.600","15.500"
"2023/03/17 00:20:00","2023-03-16 22:20:00Z","2023/03/17","00:20:00","26.000","20.300","13.500","15.400"
"2023/03/17 00:30:00","2023-03-16 22:30:00Z","2023/03/17","00:30:00","26.000","20.300","13.400","15.300"
"2023/03/17 00:40:00","2023-03-16 22:40:00Z","2023/03/17","00:40:00","26.000","20.300","13.400","15.300"
"2023/03/17 00:50:00","2023-03-16 22:50:00Z","2023/03/17","00:50:00","26.000","20.200","13.300","15.200"
"2023/03/17 01:00:00","2023-03-16 23:00:00Z","2023/03/17","01:00:00","26.000","20.300","13.300","15.100"
"2023/03/17 01:10:00","2023-03-16 23:10:00Z","2023/03/17","01:10:00","26.000","20.300","13.200","15.000"
"2023/03/17 01:20:00","2023-03-16 23:20:00Z","2023/03/17","01:20:00","26.000","20.200","13.100","15.000"
"2023/03/17 01:30:00","2023-03-16 23:30:00Z","2023/03/17","01:30:00","25.900","20.400","13.100","14.900"
"2023/03/17 01:40:00","2023-03-16 23:40:00Z","2023/03/17","01:40:00","25.900","20.300","13.000","14.900"
"2023/03/17 01:50:00","2023-03-16 23:50:00Z","2023/03/17","01:50:00","25.800","20.300","13.000","14.800"
"2023/03/17 02:00:00","2023-03-17 00:00:00Z","2023/03/17","02:00:00","25.800","20.300","12.900","14.700"
"2023/03/17 02:10:00","2023-03-17 00:10:00Z","2023/03/17","02:10:00","25.800","20.300","12.900","14.600"
"2023/03/17 02:20:00","2023-03-17 00:20:00Z","2023/03/17","02:20:00","25.800","20.300","12.900","14.600"
"2023/03/17 02:30:00","2023-03-17 00:30:00Z","2023/03/17","02:30:00","25.800","20.200","12.800","14.500"
"2023/03/17 02:40:00","2023-03-17 00:40:00Z","2023/03/17","02:40:00","25.800","20.300","12.800","14.500"
"2023/03/17 02:50:00","2023-03-17 00:50:00Z","2023/03/17","02:50:00","25.800","20.300","12.800","14.400"
"2023/03/17 03:00:00","2023-03-17 01:00:00Z","2023/03/17","03:00:00","25.700","20.200","12.700","14.400"
"2023/03/17 03:10:00","2023-03-17 01:10:00Z","2023/03/17","03:10:00","25.700","20.300","12.700","14.300"
"2023/03/17 03:20:00","2023-03-17 01:20:00Z","2023/03/17","03:20:00","25.700","20.200","12.600","14.300"
"2023/03/17 03:30:00","2023-03-17 01:30:00Z","2023/03/17","03:30:00","25.800","20.300","12.600","14.300"
"2023/03/17 03:40:00","2023-03-17 01:40:00Z","2023/03/17","03:40:00","25.700","20.300","12.600","14.200"
"2023/03/17 03:50:00","2023-03-17 01:50:00Z","2023/03/17","03:50:00","25.800","20.300","12.500","14.100"
"2023/03/17 04:00:00","2023-03-17 02:00:00Z","2023/03/17","04:00:00","25.700","20.200","12.500","14.100"
"2023/03/17 04:10:00","2023-03-17 02:10:00Z","2023/03/17","04:10:00","25.600","20.200","12.500","14.100"
"2023/03/17 04:20:00","2023-03-17 02:20:00Z","2023/03/17","04:20:00","25.700","20.200","12.400","14.000"
"2023/03/17 04:30:00","2023-03-17 02:30:00Z","2023/03/17","04:30:00","25.700","20.300","12.400","14.000"
"2023/03/17 04:40:00","2023-03-17 02:40:00Z","2023/03/17","04:40:00","25.700","20.300","12.400","14.000"
"2023/03/17 04:50:00","2023-03-17 02:50:00Z","2023/03/17","04:50:00","25.600","20.200","12.400","13.900"
"2023/03/17 05:00:00","2023-03-17 03:00:00Z","2023/03/17","05:00:00","25.700","20.200","12.400","13.900"
"2023/03/17 05:10:00","2023-03-17 03:10:00Z","2023/03/17","05:10:00","25.500","20.200","12.400","13.900"
"2023/03/17 05:20:00","2023-03-17 03:20:00Z","2023/03/17","05:20:00","25.500","20.300","12.300","13.800"
"2023/03/17 05:30:00","2023-03-17 03:30:00Z","2023/03/17","05:30:00","25.500","20.300","12.300","13.800"
"2023/03/17 05:40:00","2023-03-17 03:40:00Z","2023/03/17","05:40:00","25.500","20.200","12.300","13.700"
"2023/03/17 05:50:00","2023-03-17 03:50:00Z","2023/03/17","05:50:00","25.500","20.200","12.300","13.700"
"2023/03/17 06:00:00","2023-03-17 04:00:00Z","2023/03/17","06:00:00","25.500","20.100","12.300","13.700"
"2023/03/17 06:10:00","2023-03-17 04:10:00Z","2023/03/17","06:10:00","25.500","20.200","12.200","13.600"
"2023/03/17 06:20:00","2023-03-17 04:20:00Z","2023/03/17","06:20:00","25.500","20.300","12.200","13.600"
"2023/03/17 06:30:00","2023-03-17 04:30:00Z","2023/03/17","06:30:00","25.500","20.200","12.200","13.600"
"2023/03/17 06:40:00","2023-03-17 04:40:00Z","2023/03/17","06:40:00","25.500","20.300","12.200","13.600"
"2023/03/17 06:50:00","2023-03-17 04:50:00Z","2023/03/17","06:50:00","25.400","20.300","12.200","13.500"
"2023/03/17 07:00:00","2023-03-17 05:00:00Z","2023/03/17","07:00:00","25.500","20.200","12.300","13.500"
"2023/03/17 07:10:00","2023-03-17 05:10:00Z","2023/03/17","07:10:00","25.300","20.100","12.300","13.500"
"2023/03/17 07:20:00","2023-03-17 05:20:00Z","2023/03/17","07:20:00","25.400","20.100","12.400","13.500"
"2023/03/17 07:30:00","2023-03-17 05:30:00Z","2023/03/17","07:30:00","25.300","20.100","12.400","13.500"
"2023/03/17 07:40:00","2023-03-17 05:40:00Z","2023/03/17","07:40:00","25.400","20.300","12.500","13.500"
"2023/03/17 07:50:00","2023-03-17 05:50:00Z","2023/03/17","07:50:00","25.300","20.300","12.600","13.500"
"2023/03/17 08:00:00","2023-03-17 06:00:00Z","2023/03/17","08:00:00","25.300","20.200","12.600","13.500"
"2023/03/17 08:10:00","2023-03-17 06:10:00Z","2023/03/17","08:10:00","25.400","20.200","12.800","13.500"
"2023/03/17 08:20:00","2023-03-17 06:20:00Z","2023/03/17","08:20:00","25.300","20.200","12.900","13.600"
"2023/03/17 08:30:00","2023-03-17 06:30:00Z","2023/03/17","08:30:00","25.200","20.100","13.000","13.600"
"2023/03/17 08:40:00","2023-03-17 06:40:00Z","2023/03/17","08:40:00","25.300","20.100","13.200","13.600"
"2023/03/17 08:50:00","2023-03-17 06:50:00Z","2023/03/17","08:50:00","25.200","20.100","13.300","13.600"
"2023/03/17 09:00:00","2023-03-17 07:00:00Z","2023/03/17","09:00:00","25.300","20.200","13.500","13.700"
"2023/03/17 09:10:00","2023-03-17 07:10:00Z","2023/03/17","09:10:00","25.200","20.000","13.700","13.800"
"2023/03/17 09:20:00","2023-03-17 07:20:00Z","2023/03/17","09:20:00","25.200","20.200","13.900","13.900"
"2023/03/17 09:30:00","2023-03-17 07:30:00Z","2023/03/17","09:30:00","25.200","20.200","14.100","14.000"
"2023/03/17 09:40:00","2023-03-17 07:40:00Z","2023/03/17","09:40:00","25.200","20.100","14.400","14.100"
"2023/03/17 09:50:00","2023-03-17 07:50:00Z","2023/03/17","09:50:00","25.200","20.200","14.700","14.200"
"2023/03/17 10:00:00","2023-03-17 08:00:00Z","2023/03/17","10:00:00","25.200","20.000","15.000","14.300"
"2023/03/17 10:10:00","2023-03-17 08:10:00Z","2023/03/17","10:10:00","25.100","20.200","15.300","14.500"
"2023/03/17 10:20:00","2023-03-17 08:20:00Z","2023/03/17","10:20:00","25.200","20.000","15.700","14.600"
"2023/03/17 10:30:00","2023-03-17 08:30:00Z","2023/03/17","10:30:00","25.100","20.000","16.200","14.800"
"2023/03/17 10:40:00","2023-03-17 08:40:00Z","2023/03/17","10:40:00","25.100","20.100","16.600","15.000"
"2023/03/17 10:50:00","2023-03-17 08:50:00Z","2023/03/17","10:50:00","25.200","20.000","17.000","15.300"
"2023/03/17 11:00:00","2023-03-17 09:00:00Z","2023/03/17","11:00:00","25.100","20.000","17.400","15.500"
"2023/03/17 11:10:00","2023-03-17 09:10:00Z","2023/03/17","11:10:00","25.000","20.000","17.900","15.700"
"2023/03/17 11:20:00","2023-03-17 09:20:00Z","2023/03/17","11:20:00","25.100","20.200","18.400","16.000"
"2023/03/17 11:30:00","2023-03-17 09:30:00Z","2023/03/17","11:30:00","25.100","20.000","18.900","16.300"
"2023/03/17 11:40:00","2023-03-17 09:40:00Z","2023/03/17","11:40:00","25.000","20.000","19.400","16.600"
"2023/03/17 11:50:00","2023-03-17 09:50:00Z","2023/03/17","11:50:00","25.100","20.000","19.800","16.800"
"2023/03/17 12:00:00","2023-03-17 10:00:00Z","2023/03/17","12:00:00","24.900","20.000","20.300","17.100"
"2023/03/17 12:10:00","2023-03-17 10:10:00Z","2023/03/17","12:10:00","25.000","20.000","20.800","17.400"
"2023/03/17 12:20:00","2023-03-17 10:20:00Z","2023/03/17","12:20:00","25.000","20.000","21.300","17.600"
"2023/03/17 12:30:00","2023-03-17 10:30:00Z","2023/03/17","12:30:00","24.900","20.000","21.700","17.900"
"2023/03/17 12:40:00","2023-03-17 10:40:00Z","2023/03/17","12:40:00","24.900","20.000","22.000","18.200"
"2023/03/17 12:50:00","2023-03-17 10:50:00Z","2023/03/17","12:50:00","24.900","20.100","22.200","18.400"
"2023/03/17 13:00:00","2023-03-17 11:00:00Z","2023/03/17","13:00:00","24.900","20.000","22.500","18.700"
"2023/03/17 13:10:00","2023-03-17 11:10:00Z","2023/03/17","13:10:00","24.900","20.000","22.600","18.900"
"2023/03/17 13:20:00","2023-03-17 11:20:00Z","2023/03/17","13:20:00","25.000","20.000","22.700","19.100"
"2023/03/17 13:30:00","2023-03-17 11:30:00Z","2023/03/17","13:30:00","24.700","20.000","22.700","19.400"
"2023/03/17 13:40:00","2023-03-17 11:40:00Z","2023/03/17","13:40:00","24.800","20.100","22.800","19.500"
"2023/03/17 13:50:00","2023-03-17 11:50:00Z","2023/03/17","13:50:00","24.700","20.000","22.800","19.800"
"2023/03/17 14:00:00","2023-03-17 12:00:00Z","2023/03/17","14:00:00","24.700","20.000","22.800","20.000"
"2023/03/17 14:10:00","2023-03-17 12:10:00Z","2023/03/17","14:10:00","24.700","20.100","22.800","20.100"
"2023/03/17 14:20:00","2023-03-17 12:20:00Z","2023/03/17","14:20:00","24.700","20.000","22.800","20.300"
"2023/03/17 14:30:00","2023-03-17 12:30:00Z","2023/03/17","14:30:00","24.700","19.900","22.800","20.500"
"2023/03/17 14:40:00","2023-03-17 12:40:00Z","2023/03/17","14:40:00","24.700","20.000","22.700","20.600"
"2023/03/17 14:50:00","2023-03-17 12:50:00Z","2023/03/17","14:50:00","24.600","20.000","22.700","20.700"
"2023/03/17 15:00:00","2023-03-17 13:00:00Z","2023/03/17","15:00:00","24.600","20.000","22.600","20.800"
"2023/03/17 15:10:00","2023-03-17 13:10:00Z","2023/03/17","15:10:00","24.500","20.000","22.500","21.000"
"2023/03/17 15:20:00","2023-03-17 13:20:00Z","2023/03/17","15:20:00","24.500","20.000","22.400","21.000"
"2023/03/17 15:30:00","2023-03-17 13:30:00Z","2023/03/17","15:30:00","24.500","20.000","22.200","21.000"
"2023/03/17 15:40:00","2023-03-17 13:40:00Z","2023/03/17","15:40:00","24.400","20.200","22.000","21.000"
"2023/03/17 15:50:00","2023-03-17 13:50:00Z","2023/03/17","15:50:00","24.400","20.100","21.900","21.000"
"2023/03/17 16:00:00","2023-03-17 14:00:00Z","2023/03/17","16:00:00","24.500","20.000","21.800","21.000"
"2023/03/17 16:10:00","2023-03-17 14:10:00Z","2023/03/17","16:10:00","24.400","19.900","21.600","20.900"
"2023/03/17 16:20:00","2023-03-17 14:20:00Z","2023/03/17","16:20:00","24.400","19.900","21.500","20.900"
"2023/03/17 16:30:00","2023-03-17 14:30:00Z","2023/03/17","16:30:00","24.300","19.800","21.300","20.800"
"2023/03/17 16:40:00","2023-03-17 14:40:00Z","2023/03/17","16:40:00","24.400","20.000","21.000","20.700"
"2023/03/17 16:50:00","2023-03-17 14:50:00Z","2023/03/17","16:50:00","24.400","20.000","20.800","20.700"
"2023/03/17 17:00:00","2023-03-17 15:00:00Z","2023/03/17","17:00:00","24.300","20.000","20.600","20.600"
"2023/03/17 17:10:00","2023-03-17 15:10:00Z","2023/03/17","17:10:00","24.300","19.900","20.400","20.500"
"2023/03/17 17:20:00","2023-03-17 15:20:00Z","2023/03/17","17:20:00","24.200","20.000","20.100","20.400"
"2023/03/17 17:30:00","2023-03-17 15:30:00Z","2023/03/17","17:30:00","24.200","19.800","19.800","20.300"
"2023/03/17 17:40:00","2023-03-17 15:40:00Z","2023/03/17","17:40:00","24.200","19.900","19.600","20.200"
"2023/03/17 17:50:00","2023-03-17 15:50:00Z","2023/03/17","17:50:00","24.200","20.000","19.300","20.000"
"2023/03/17 18:00:00","2023-03-17 16:00:00Z","2023/03/17","18:00:00","24.300","19.900","19.200","20.000"
"2023/03/17 18:10:00","2023-03-17 16:10:00Z","2023/03/17","18:10:00","24.200","20.000","18.900","19.800"
"2023/03/17 18:20:00","2023-03-17 16:20:00Z","2023/03/17","18:20:00","24.200","19.900","18.700","19.700"
"2023/03/17 18:30:00","2023-03-17 16:30:00Z","2023/03/17","18:30:00","24.200","19.800","18.400","19.600"
"2023/03/17 18:40:00","2023-03-17 16:40:00Z","2023/03/17","18:40:00","24.200","19.900","18.300","19.400"
"2023/03/17 18:50:00","2023-03-17 16:50:00Z","2023/03/17","18:50:00","24.200","19.900","18.100","19.300"
"2023/03/17 19:00:00","2023-03-17 17:00:00Z","2023/03/17","19:00:00","24.200","19.900","17.900","19.200"
"2023/03/17 19:10:00","2023-03-17 17:10:00Z","2023/03/17","19:10:00","24.200","19.900","17.700","19.000"
"2023/03/17 19:20:00","2023-03-17 17:20:00Z","2023/03/17","19:20:00","24.100","19.900","17.500","19.000"
"2023/03/17 19:30:00","2023-03-17 17:30:00Z","2023/03/17","19:30:00","24.200","19.900","17.400","18.800"
"2023/03/17 19:40:00","2023-03-17 17:40:00Z","2023/03/17","19:40:00","24.200","19.700","17.300","18.700"
"2023/03/17 19:50:00","2023-03-17 17:50:00Z","2023/03/17","19:50:00","24.100","19.800","17.100","18.600"
"2023/03/17 20:00:00","2023-03-17 18:00:00Z","2023/03/17","20:00:00","24.100","19.700","17.000","18.400"
"2023/03/17 20:10:00","2023-03-17 18:10:00Z","2023/03/17","20:10:00","24.100","19.700","16.800","18.300"
"2023/03/17 20:20:00","2023-03-17 18:20:00Z","2023/03/17","20:20:00","24.100","19.900","16.700","18.200"
"2023/03/17 20:30:00","2023-03-17 18:30:00Z","2023/03/17","20:30:00","24.100","19.700","16.500","18.100"
"2023/03/17 20:40:00","2023-03-17 18:40:00Z","2023/03/17","20:40:00","24.100","19.700","16.400","18.000"
"2023/03/17 20:50:00","2023-03-17 18:50:00Z","2023/03/17","20:50:00","24.100","19.800","16.300","17.900"
"2023/03/17 21:00:00","2023-03-17 19:00:00Z","2023/03/17","21:00:00","24.100","19.800","16.200","17.800"
"2023/03/17 21:10:00","2023-03-17 19:10:00Z","2023/03/17","21:10:00","24.100","19.700","16.000","17.700"
"2023/03/17 21:20:00","2023-03-17 19:20:00Z","2023/03/17","21:20:00","24.000","19.800","15.900","17.600"
"2023/03/17 21:30:00","2023-03-17 19:30:00Z","2023/03/17","21:30:00","24.100","19.700","15.700","17.500"
"2023/03/17 21:40:00","2023-03-17 19:40:00Z","2023/03/17","21:40:00","24.000","19.700","15.600","17.400"
"2023/03/17 21:50:00","2023-03-17 19:50:00Z","2023/03/17","21:50:00","24.100","19.600","15.500","17.300"
"2023/03/17 22:00:00","2023-03-17 20:00:00Z","2023/03/17","22:00:00","24.000","19.700","15.300","17.200"
"2023/03/17 22:10:00","2023-03-17 20:10:00Z","2023/03/17","22:10:00","24.000","19.900","15.200","17.100"
"2023/03/17 22:20:00","2023-03-17 20:20:00Z","2023/03/17","22:20:00","23.900","19.700","15.100","17.000"
"2023/03/17 22:30:00","2023-03-17 20:30:00Z","2023/03/17","22:30:00","24.000","19.600","14.900","16.900"
"2023/03/17 22:40:00","2023-03-17 20:40:00Z","2023/03/17","22:40:00","24.000","19.800","14.900","16.800"
"2023/03/17 22:50:00","2023-03-17 20:50:00Z","2023/03/17","22:50:00","23.900","19.700","14.700","16.700"
"2023/03/17 23:00:00","2023-03-17 21:00:00Z","2023/03/17","23:00:00","23.900","19.800","14.600","16.600"
"2023/03/17 23:10:00","2023-03-17 21:10:00Z","2023/03/17","23:10:00","24.000","19.800","14.500","16.500"
"2023/03/17 23:20:00","2023-03-17 21:20:00Z","2023/03/17","23:20:00","23.900","19.900","14.400","16.400"
"2023/03/17 23:30:00","2023-03-17 21:30:00Z","2023/03/17","23:30:00","23.900","19.700","14.300","16.300"
"2023/03/17 23:40:00","2023-03-17 21:40:00Z","2023/03/17","23:40:00","23.900","19.900","14.200","16.200"
"2023/03/17 23:50:00","2023-03-17 21:50:00Z","2023/03/17","23:50:00","23.800","19.700","14.100","16.200"
"2023/03/18 00:00:00","2023-03-17 22:00:00Z","2023/03/18","00:00:00","24.000","19.700","14.100","16.100"
"2023/03/18 00:10:00","2023-03-17 22:10:00Z","2023/03/18","00:10:00","23.800","19.900","14.000","16.000"
"2023/03/18 00:20:00","2023-03-17 22:20:00Z","2023/03/18","00:20:00","23.800","19.700","13.900","15.900"
"2023/03/18 00:30:00","2023-03-17 22:30:00Z","2023/03/18","00:30:00","23.900","19.900","13.800","15.800"
"2023/03/18 00:40:00","2023-03-17 22:40:00Z","2023/03/18","00:40:00","23.900","19.700","13.700","15.800"
"2023/03/18 00:50:00","2023-03-17 22:50:00Z","2023/03/18","00:50:00","23.800","19.600","13.600","15.700"
"2023/03/18 01:00:00","2023-03-17 23:00:00Z","2023/03/18","01:00:00","23.700","19.700","13.600","15.600"
"2023/03/18 01:10:00","2023-03-17 23:10:00Z","2023/03/18","01:10:00","23.800","19.600","13.400","15.500"
"2023/03/18 01:20:00","2023-03-17 23:20:00Z","2023/03/18","01:20:00","23.700","19.700","13.400","15.500"
"2023/03/18 01:30:00","2023-03-17 23:30:00Z","2023/03/18","01:30:00","23.700","19.700","13.300","15.400"
"2023/03/18 01:40:00","2023-03-17 23:40:00Z","2023/03/18","01:40:00","23.800","19.700","13.200","15.300"
"2023/03/18 01:50:00","2023-03-17 23:50:00Z","2023/03/18","01:50:00","23.700","19.700","13.100","15.200"
"2023/03/18 02:00:00","2023-03-18 00:00:00Z","2023/03/18","02:00:00","23.700","19.600","13.000","15.200"
"2023/03/18 02:10:00","2023-03-18 00:10:00Z","2023/03/18","02:10:00","23.800","19.700","13.000","15.100"
"2023/03/18 02:20:00","2023-03-18 00:20:00Z","2023/03/18","02:20:00","23.700","19.800","12.900","15.000"
"2023/03/18 02:30:00","2023-03-18 00:30:00Z","2023/03/18","02:30:00","23.700","19.700","12.900","14.900"
"2023/03/18 02:40:00","2023-03-18 00:40:00Z","2023/03/18","02:40:00","23.700","19.700","12.800","14.900"
"2023/03/18 02:50:00","2023-03-18 00:50:00Z","2023/03/18","02:50:00","23.700","19.700","12.800","14.800"
"2023/03/18 03:00:00","2023-03-18 01:00:00Z","2023/03/18","03:00:00","23.700","19.500","12.700","14.800"
"2023/03/18 03:10:00","2023-03-18 01:10:00Z","2023/03/18","03:10:00","23.700","19.700","12.700","14.700"
"2023/03/18 03:20:00","2023-03-18 01:20:00Z","2023/03/18","03:20:00","23.700","19.700","12.600","14.600"
"2023/03/18 03:30:00","2023-03-18 01:30:00Z","2023/03/18","03:30:00","23.700","19.500","12.600","14.600"
"2023/03/18 03:40:00","2023-03-18 01:40:00Z","2023/03/18","03:40:00","23.600","19.700","12.600","14.500"
"2023/03/18 03:50:00","2023-03-18 01:50:00Z","2023/03/18","03:50:00","23.700","19.500","12.500","14.500"
"2023/03/18 04:00:00","2023-03-18 02:00:00Z","2023/03/18","04:00:00","23.700","19.600","12.500","14.400"
"2023/03/18 04:10:00","2023-03-18 02:10:00Z","2023/03/18","04:10:00","23.700","19.700","12.400","14.400"
"2023/03/18 04:20:00","2023-03-18 02:20:00Z","2023/03/18","04:20:00","23.600","19.600","12.300","14.300"
"2023/03/18 04:30:00","2023-03-18 02:30:00Z","2023/03/18","04:30:00","23.700","19.700","12.300","14.300"
"2023/03/18 04:40:00","2023-03-18 02:40:00Z","2023/03/18","04:40:00","23.600","19.600","12.200","14.200"
"2023/03/18 04:50:00","2023-03-18 02:50:00Z","2023/03/18","04:50:00","23.600","19.600","12.200","14.200"
"2023/03/18 05:00:00","2023-03-18 03:00:00Z","2023/03/18","05:00:00","23.600","19.500","12.100","14.100"
"2023/03/18 05:10:00","2023-03-18 03:10:00Z","2023/03/18","05:10:00","23.600","19.500","12.100","14.000"
"2023/03/18 05:20:00","2023-03-18 03:20:00Z","2023/03/18","05:20:00","23.600","19.500","12.000","14.000"
"2023/03/18 05:30:00","2023-03-18 03:30:00Z","2023/03/18","05:30:00","23.600","19.700","12.000","14.000"
"2023/03/18 05:40:00","2023-03-18 03:40:00Z","2023/03/18","05:40:00","23.500","19.500","11.900","13.900"
"2023/03/18 05:50:00","2023-03-18 03:50:00Z","2023/03/18","05:50:00","23.600","19.500","11.900","13.900"
"2023/03/18 06:00:00","2023-03-18 04:00:00Z","2023/03/18","06:00:00","23.300","19.600","11.800","13.800"
"2023/03/18 06:10:00","2023-03-18 04:10:00Z","2023/03/18","06:10:00","23.500","19.500","11.800","13.800"
"2023/03/18 06:20:00","2023-03-18 04:20:00Z","2023/03/18","06:20:00","23.500","19.400","11.700","13.700"
"2023/03/18 06:30:00","2023-03-18 04:30:00Z","2023/03/18","06:30:00","23.400","19.500","11.700","13.600"
"2023/03/18 06:40:00","2023-03-18 04:40:00Z","2023/03/18","06:40:00","23.500","19.500","11.700","13.600"
"2023/03/18 06:50:00","2023-03-18 04:50:00Z","2023/03/18","06:50:00","23.300","19.500","11.600","13.600"
"2023/03/18 07:00:00","2023-03-18 05:00:00Z","2023/03/18","07:00:00","23.500","19.500","11.700","13.500"
"2023/03/18 07:10:00","2023-03-18 05:10:00Z","2023/03/18","07:10:00","23.500","19.500","11.700","13.500"
"2023/03/18 07:20:00","2023-03-18 05:20:00Z","2023/03/18","07:20:00","23.500","19.600","11.800","13.400"
"2023/03/18 07:30:00","2023-03-18 05:30:00Z","2023/03/18","07:30:00","23.500","19.500","11.900","13.400"
"2023/03/18 07:40:00","2023-03-18 05:40:00Z","2023/03/18","07:40:00","23.500","19.500","12.000","13.400"
"2023/03/18 07:50:00","2023-03-18 05:50:00Z","2023/03/18","07:50:00","23.500","19.500","12.100","13.400"
"2023/03/18 08:00:00","2023-03-18 06:00:00Z","2023/03/18","08:00:00","23.500","19.600","12.300","13.400"
"2023/03/18 08:10:00","2023-03-18 06:10:00Z","2023/03/18","08:10:00","23.600","19.500","12.400","13.500"
"2023/03/18 08:20:00","2023-03-18 06:20:00Z","2023/03/18","08:20:00","23.500","19.500","12.600","13.500"
"2023/03/18 08:30:00","2023-03-18 06:30:00Z","2023/03/18","08:30:00","23.500","19.500","12.800","13.600"
"2023/03/18 08:40:00","2023-03-18 06:40:00Z","2023/03/18","08:40:00","23.600","19.400","13.000","13.600"
"2023/03/18 08:50:00","2023-03-18 06:50:00Z","2023/03/18","08:50:00","23.400","19.400","13.200","13.600"
"2023/03/18 09:00:00","2023-03-18 07:00:00Z","2023/03/18","09:00:00","23.500","19.500","13.400","13.800"
"2023/03/18 09:10:00","2023-03-18 07:10:00Z","2023/03/18","09:10:00","23.600","19.300","13.600","13.800"
"2023/03/18 09:20:00","2023-03-18 07:20:00Z","2023/03/18","09:20:00","23.600","19.500","13.900","13.900"
"2023/03/18 09:30:00","2023-03-18 07:30:00Z","2023/03/18","09:30:00","23.500","19.500","14.200","14.000"
"2023/03/18 09:40:00","2023-03-18 07:40:00Z","2023/03/18","09:40:00","23.500","19.400","14.500","14.200"
"2023/03/18 09:50:00","2023-03-18 07:50:00Z","2023/03/18","09:50:00","23.600","19.300","14.800","14.300"
"2023/03/18 10:00:00","2023-03-18 08:00:00Z","2023/03/18","10:00:00","23.400","19.500","15.100","14.500"
"2023/03/18 10:10:00","2023-03-18 08:10:00Z","2023/03/18","10:10:00","23.500","19.500","15.500","14.700"
"2023/03/18 10:20:00","2023-03-18 08:20:00Z","2023/03/18","10:20:00","23.500","19.500","15.900","14.900"
"2023/03/18 10:30:00","2023-03-18 08:30:00Z","2023/03/18","10:30:00","23.500","19.500","16.300","15.100"
"2023/03/18 10:40:00","2023-03-18 08:40:00Z","2023/03/18","10:40:00","23.500","19.400","16.700","15.200"
"2023/03/18 10:50:00","2023-03-18 08:50:00Z","2023/03/18","10:50:00","23.500","19.500","17.000","15.500"
"2023/03/18 11:00:00","2023-03-18 09:00:00Z","2023/03/18","11:00:00","23.400","19.400","17.400","15.700"
"2023/03/18 11:10:00","2023-03-18 09:10:00Z","2023/03/18","11:10:00","23.400","19.500","17.800","15.900"
"2023/03/18 11:20:00","2023-03-18 09:20:00Z","2023/03/18","11:20:00","23.400","19.500","18.200","16.200"
"2023/03/18 11:30:00","2023-03-18 09:30:00Z","2023/03/18","11:30:00","23.400","19.400","18.800","16.500"
"2023/03/18 11:40:00","2023-03-18 09:40:00Z","2023/03/18","11:40:00","23.400","19.500","19.200","16.700"
"2023/03/18 11:50:00","2023-03-18 09:50:00Z","2023/03/18","11:50:00","23.300","19.500","19.800","17.000"
"2023/03/18 12:00:00","2023-03-18 10:00:00Z","2023/03/18","12:00:00","23.400","19.500","20.200","17.300"
"2023/03/18 12:10:00","2023-03-18 10:10:00Z","2023/03/18","12:10:00","23.300","19.400","20.500","17.500"
"2023/03/18 12:20:00","2023-03-18 10:20:00Z","2023/03/18","12:20:00","23.400","19.400","20.600","17.800"
"2023/03/18 12:30:00","2023-03-18 10:30:00Z","2023/03/18","12:30:00","23.300","19.500","20.600","18.000"
"2023/03/18 12:40:00","2023-03-18 10:40:00Z","2023/03/18","12:40:00","23.400","19.400","20.500","18.200"
"2023/03/18 12:50:00","2023-03-18 10:50:00Z","2023/03/18","12:50:00","23.300","19.500","20.300","18.300"
"2023/03/18 13:00:00","2023-03-18 11:00:00Z","2023/03/18","13:00:00","23.300","19.500","20.100","18.500"
"2023/03/18 13:10:00","2023-03-18 11:10:00Z","2023/03/18","13:10:00","23.200","19.500","20.000","18.600"
"2023/03/18 13:20:00","2023-03-18 11:20:00Z","2023/03/18","13:20:00","23.200","19.500","19.900","18.600"
"2023/03/18 13:30:00","2023-03-18 11:30:00Z","2023/03/18","13:30:00","23.300","19.500","19.800","18.700"
"2023/03/18 13:40:00","2023-03-18 11:40:00Z","2023/03/18","13:40:00","23.200","19.500","19.700","18.800"
"2023/03/18 13:50:00","2023-03-18 11:50:00Z","2023/03/18","13:50:00","23.100","19.300","19.700","18.800"
"2023/03/18 14:00:00","2023-03-18 12:00:00Z","2023/03/18","14:00:00","23.200","19.500","19.500","18.900"
"2023/03/18 14:10:00","2023-03-18 12:10:00Z","2023/03/18","14:10:00","23.100","19.400","19.400","18.900"
"2023/03/18 14:20:00","2023-03-18 12:20:00Z","2023/03/18","14:20:00","23.100","19.500","19.200","18.900"
"2023/03/18 14:30:00","2023-03-18 12:30:00Z","2023/03/18","14:30:00","23.100","19.500","19.200","18.900"
"2023/03/18 14:40:00","2023-03-18 12:40:00Z","2023/03/18","14:40:00","23.100","19.400","19.200","18.900"
"2023/03/18 14:50:00","2023-03-18 12:50:00Z","2023/03/18","14:50:00","23.100","19.500","19.200","18.900"
"2023/03/18 15:00:00","2023-03-18 13:00:00Z","2023/03/18","15:00:00","23.100","19.400","19.200","18.900"
"2023/03/18 15:10:00","2023-03-18 13:10:00Z","2023/03/18","15:10:00","23.100","19.400","19.200","18.900"
"2023/03/18 15:20:00","2023-03-18 13:20:00Z","2023/03/18","15:20:00","22.900","19.500","19.200","18.900"
"2023/03/18 15:30:00","2023-03-18 13:30:00Z","2023/03/18","15:30:00","23.000","19.600","19.100","18.900"
"2023/03/18 15:40:00","2023-03-18 13:40:00Z","2023/03/18","15:40:00","22.900","19.400","19.100","18.900"
"2023/03/18 15:50:00","2023-03-18 13:50:00Z","2023/03/18","15:50:00","23.000","19.400","19.100","18.900"
"2023/03/18 16:00:00","2023-03-18 14:00:00Z","2023/03/18","16:00:00","23.000","19.500","19.000","18.900"
"2023/03/18 16:10:00","2023-03-18 14:10:00Z","2023/03/18","16:10:00","23.000","19.400","18.900","18.900"
"2023/03/18 16:20:00","2023-03-18 14:20:00Z","2023/03/18","16:20:00","22.900","19.500","18.700","18.900"
"2023/03/18 16:30:00","2023-03-18 14:30:00Z","2023/03/18","16:30:00","22.900","19.300","18.600","18.900"
"2023/03/18 16:40:00","2023-03-18 14:40:00Z","2023/03/18","16:40:00","22.800","19.500","18.400","18.800"
"2023/03/18 16:50:00","2023-03-18 14:50:00Z","2023/03/18","16:50:00","22.800","19.400","18.300","18.800"
"2023/03/18 17:00:00","2023-03-18 15:00:00Z","2023/03/18","17:00:00","22.800","19.500","18.200","18.700"
"2023/03/18 17:10:00","2023-03-18 15:10:00Z","2023/03/18","17:10:00","22.800","19.500","18.000","18.600"
"2023/03/18 17:20:00","2023-03-18 15:20:00Z","2023/03/18","17:20:00","22.800","19.400","17.900","18.600"
"2023/03/18 17:30:00","2023-03-18 15:30:00Z","2023/03/18","17:30:00","22.800","19.400","17.700","18.500"
"2023/03/18 17:40:00","2023-03-18 15:40:00Z","2023/03/18","17:40:00","22.800","19.500","17.600","18.400"
"2023/03/18 17:50:00","2023-03-18 15:50:00Z","2023/03/18","17:50:00","22.800","19.400","17.500","18.400"
"2023/03/18 18:00:00","2023-03-18 16:00:00Z","2023/03/18","18:00:00","22.700","19.400","17.400","18.300"
"2023/03/18 18:10:00","2023-03-18 16:10:00Z","2023/03/18","18:10:00","22.800","19.500","17.300","18.200"
"2023/03/18 18:20:00","2023-03-18 16:20:00Z","2023/03/18","18:20:00","22.800","19.400","17.200","18.100"
"2023/03/18 18:30:00","2023-03-18 16:30:00Z","2023/03/18","18:30:00","22.700","19.400","17.000","18.100"
"2023/03/18 18:40:00","2023-03-18 16:40:00Z","2023/03/18","18:40:00","22.800","19.200","16.900","18.000"
"2023/03/18 18:50:00","2023-03-18 16:50:00Z","2023/03/18","18:50:00","22.600","19.400","16.700","17.900"
"2023/03/18 19:00:00","2023-03-18 17:00:00Z","2023/03/18","19:00:00","22.800","19.400","16.500","17.900"
"2023/03/18 19:10:00","2023-03-18 17:10:00Z","2023/03/18","19:10:00","22.700","19.400","16.400","17.700"
"2023/03/18 19:20:00","2023-03-18 17:20:00Z","2023/03/18","19:20:00","22.700","19.200","16.300","17.700"
"2023/03/18 19:30:00","2023-03-18 17:30:00Z","2023/03/18","19:30:00","22.700","19.400","16.300","17.600"
"2023/03/18 19:40:00","2023-03-18 17:40:00Z","2023/03/18","19:40:00","22.600","19.300","16.200","17.500"
"2023/03/18 19:50:00","2023-03-18 17:50:00Z","2023/03/18","19:50:00","22.700","19.400","16.100","17.400"
"2023/03/18 20:00:00","2023-03-18 18:00:00Z","2023/03/18","20:00:00","22.700","19.400","16.100","17.400"
"2023/03/18 20:10:00","2023-03-18 18:10:00Z","2023/03/18","20:10:00","22.600","19.300","16.100","17.300"
"2023/03/18 20:20:00","2023-03-18 18:20:00Z","2023/03/18","20:20:00","22.700","19.200","16.000","17.200"
"2023/03/18 20:30:00","2023-03-18 18:30:00Z","2023/03/18","20:30:00","22.600","19.200","15.900","17.200"
"2023/03/18 20:40:00","2023-03-18 18:40:00Z","2023/03/18","20:40:00","22.600","19.300","15.900","17.100"
"2023/03/18 20:50:00","2023-03-18 18:50:00Z","2023/03/18","20:50:00","22.600","19.300","15.900","17.100"
"2023/03/18 21:00:00","2023-03-18 19:00:00Z","2023/03/18","21:00:00","22.600","19.200","15.900","17.000"
"2023/03/18 21:10:00","2023-03-18 19:10:00Z","2023/03/18","21:10:00","22.600","19.500","15.800","16.900"
"2023/03/18 21:20:00","2023-03-18 19:20:00Z","2023/03/18","21:20:00","22.600","19.200","15.800","16.900"
"2023/03/18 21:30:00","2023-03-18 19:30:00Z","2023/03/18","21:30:00","22.600","19.500","15.600","16.900"
"2023/03/18 21:40:00","2023-03-18 19:40:00Z","2023/03/18","21:40:00","22.600","19.300","15.600","16.800"
"2023/03/18 21:50:00","2023-03-18 19:50:00Z","2023/03/18","21:50:00","22.600","19.300","15.500","16.800"
"2023/03/18 22:00:00","2023-03-18 20:00:00Z","2023/03/18","22:00:00","22.600","19.200","15.400","16.700"
"2023/03/18 22:10:00","2023-03-18 20:10:00Z","2023/03/18","22:10:00","22.600","19.200","15.400","16.700"
"2023/03/18 22:20:00","2023-03-18 20:20:00Z","2023/03/18","22:20:00","22.500","19.200","15.300","16.600"
"2023/03/18 22:30:00","2023-03-18 20:30:00Z","2023/03/18","22:30:00","22.500","19.200","15.200","16.600"
"2023/03/18 22:40:00","2023-03-18 20:40:00Z","2023/03/18","22:40:00","22.500","19.200","15.200","16.500"
"2023/03/18 22:50:00","2023-03-18 20:50:00Z","2023/03/18","22:50:00","22.500","19.300","15.100","16.500"
"2023/03/18 23:00:00","2023-03-18 21:00:00Z","2023/03/18","23:00:00","22.500","19.200","15.100","16.400"
"2023/03/18 23:10:00","2023-03-18 21:10:00Z","2023/03/18","23:10:00","22.500","19.400","15.000","16.400"
"2023/03/18 23:20:00","2023-03-18 21:20:00Z","2023/03/18","23:20:00","22.500","19.200","15.000","16.300"
"2023/03/18 23:30:00","2023-03-18 21:30:00Z","2023/03/18","23:30:00","22.500","19.300","15.000","16.200"
"2023/03/18 23:40:00","2023-03-18 21:40:00Z","2023/03/18","23:40:00","22.500","19.200","15.000","16.200"
"2023/03/18 23:50:00","2023-03-18 21:50:00Z","2023/03/18","23:50:00","22.500","19.100","14.900","16.200"
"2023/03/19 00:00:00","2023-03-18 22:00:00Z","2023/03/19","00:00:00","22.500","19.200","14.900","16.100"
"2023/03/19 00:10:00","2023-03-18 22:10:00Z","2023/03/19","00:10:00","22.500","19.100","14.800","16.100"
"2023/03/19 00:20:00","2023-03-18 22:20:00Z","2023/03/19","00:20:00","22.500","19.200","14.700","16.000"
"2023/03/19 00:30:00","2023-03-18 22:30:00Z","2023/03/19","00:30:00","22.400","19.000","14.600","16.000"
"2023/03/19 00:40:00","2023-03-18 22:40:00Z","2023/03/19","00:40:00","22.400","19.200","14.600","15.900"
"2023/03/19 00:50:00","2023-03-18 22:50:00Z","2023/03/19","00:50:00","22.400","19.200","14.500","15.900"
"2023/03/19 01:00:00","2023-03-18 23:00:00Z","2023/03/19","01:00:00","22.400","19.300","14.400","15.800"
"2023/03/19 01:10:00","2023-03-18 23:10:00Z","2023/03/19","01:10:00","22.300","19.200","14.400","15.800"
"2023/03/19 01:20:00","2023-03-18 23:20:00Z","2023/03/19","01:20:00","22.500","19.200","14.300","15.700"
"2023/03/19 01:30:00","2023-03-18 23:30:00Z","2023/03/19","01:30:00","22.300","19.100","14.300","15.700"
"2023/03/19 01:40:00","2023-03-18 23:40:00Z","2023/03/19","01:40:00","22.400","19.100","14.300","15.600"
"2023/03/19 01:50:00","2023-03-18 23:50:00Z","2023/03/19","01:50:00","22.300","19.100","14.300","15.600"
"2023/03/19 02:00:00","2023-03-19 00:00:00Z","2023/03/19","02:00:00","22.500","19.200","14.300","15.500"
"2023/03/19 02:10:00","2023-03-19 00:10:00Z","2023/03/19","02:10:00","22.400","18.900","14.300","15.500"
"2023/03/19 02:20:00","2023-03-19 00:20:00Z","2023/03/19","02:20:00","22.300","19.200","14.200","15.400"
"2023/03/19 02:30:00","2023-03-19 00:30:00Z","2023/03/19","02:30:00","22.300","19.300","14.200","15.400"
"2023/03/19 02:40:00","2023-03-19 00:40:00Z","2023/03/19","02:40:00","22.500","19.000","14.100","15.400"
"2023/03/19 02:50:00","2023-03-19 00:50:00Z","2023/03/19","02:50:00","22.300","19.000","14.000","15.400"
"2023/03/19 03:00:00","2023-03-19 01:00:00Z","2023/03/19","03:00:00","22.300","19.000","14.000","15.300"
"2023/03/19 03:10:00","2023-03-19 01:10:00Z","2023/03/19","03:10:00","22.300","19.100","14.000","15.300"
"2023/03/19 03:20:00","2023-03-19 01:20:00Z","2023/03/19","03:20:00","22.300","19.100","13.900","15.300"
"2023/03/19 03:30:00","2023-03-19 01:30:00Z","2023/03/19","03:30:00","22.400","19.100","13.900","15.200"
"2023/03/19 03:40:00","2023-03-19 01:40:00Z","2023/03/19","03:40:00","22.400","19.100","13.900","15.200"
"2023/03/19 03:50:00","2023-03-19 01:50:00Z","2023/03/19","03:50:00","22.300","19.100","13.900","15.200"
"2023/03/19 04:00:00","2023-03-19 02:00:00Z","2023/03/19","04:00:00","22.300","19.000","13.900","15.100"
"2023/03/19 04:10:00","2023-03-19 02:10:00Z","2023/03/19","04:10:00","22.300","19.100","13.900","15.100"
"2023/03/19 04:20:00","2023-03-19 02:20:00Z","2023/03/19","04:20:00","22.300","19.000","13.900","15.100"
"2023/03/19 04:30:00","2023-03-19 02:30:00Z","2023/03/19","04:30:00","22.300","19.000","13.900","15.100"
"2023/03/19 04:40:00","2023-03-19 02:40:00Z","2023/03/19","04:40:00","22.300","19.100","13.900","15.000"
"2023/03/19 04:50:00","2023-03-19 02:50:00Z","2023/03/19","04:50:00","22.300","19.000","13.900","15.000"
"2023/03/19 05:00:00","2023-03-19 03:00:00Z","2023/03/19","05:00:00","22.200","19.200","13.800","15.000"
"2023/03/19 05:10:00","2023-03-19 03:10:00Z","2023/03/19","05:10:00","22.300","18.900","13.900","15.000"
"2023/03/19 05:20:00","2023-03-19 03:20:00Z","2023/03/19","05:20:00","22.300","19.000","13.800","14.900"
"2023/03/19 05:30:00","2023-03-19 03:30:00Z","2023/03/19","05:30:00","22.300","19.000","13.900","14.900"
"2023/03/19 05:40:00","2023-03-19 03:40:00Z","2023/03/19","05:40:00","22.300","19.200","13.900","14.900"
"2023/03/19 05:50:00","2023-03-19 03:50:00Z","2023/03/19","05:50:00","22.300","19.100","13.900","14.900"
"2023/03/19 06:00:00","2023-03-19 04:00:00Z","2023/03/19","06:00:00","22.300","18.900","13.800","14.900"
"2023/03/19 06:10:00","2023-03-19 04:10:00Z","2023/03/19","06:10:00","22.400","18.900","13.800","14.900"
"2023/03/19 06:20:00","2023-03-19 04:20:00Z","2023/03/19","06:20:00","22.300","19.100","13.800","14.900"
"2023/03/19 06:30:00","2023-03-19 04:30:00Z","2023/03/19","06:30:00","22.400","19.000","13.800","14.800"
"2023/03/19 06:40:00","2023-03-19 04:40:00Z","2023/03/19","06:40:00","22.500","19.000","13.800","14.800"
"2023/03/19 06:50:00","2023-03-19 04:50:00Z","2023/03/19","06:50:00","22.500","19.000","13.800","14.800"
"2023/03/19 07:00:00","2023-03-19 05:00:00Z","2023/03/19","07:00:00","22.600","18.900","13.800","14.800"
"2023/03/19 07:10:00","2023-03-19 05:10:00Z","2023/03/19","07:10:00","22.800","19.000","13.800","14.800"
"2023/03/19 07:20:00","2023-03-19 05:20:00Z","2023/03/19","07:20:00","22.800","19.000","13.900","14.800"
"2023/03/19 07:30:00","2023-03-19 05:30:00Z","2023/03/19","07:30:00","23.100","19.000","13.900","14.800"
"2023/03/19 07:40:00","2023-03-19 05:40:00Z","2023/03/19","07:40:00","23.200","18.900","13.900","14.800"
"2023/03/19 07:50:00","2023-03-19 05:50:00Z","2023/03/19","07:50:00","23.400","19.000","14.000","14.800"
"2023/03/19 08:00:00","2023-03-19 06:00:00Z","2023/03/19","08:00:00","23.700","19.100","14.100","14.800"
"2023/03/19 08:10:00","2023-03-19 06:10:00Z","2023/03/19","08:10:00","23.900","19.100","14.200","14.800"
"2023/03/19 08:20:00","2023-03-19 06:20:00Z","2023/03/19","08:20:00","24.000","19.000","14.400","14.800"
"2023/03/19 08:30:00","2023-03-19 06:30:00Z","2023/03/19","08:30:00","24.200","19.000","14.600","14.800"
"2023/03/19 08:40:00","2023-03-19 06:40:00Z","2023/03/19","08:40:00","24.300","19.100","14.800","14.900"
"2023/03/19 08:50:00","2023-03-19 06:50:00Z","2023/03/19","08:50:00","24.500","19.000","15.000","14.900"
"2023/03/19 09:00:00","2023-03-19 07:00:00Z","2023/03/19","09:00:00","24.700","19.000","15.200","15.000"
"2023/03/19 09:10:00","2023-03-19 07:10:00Z","2023/03/19","09:10:00","24.800","19.100","15.300","15.100"
"2023/03/19 09:20:00","2023-03-19 07:20:00Z","2023/03/19","09:20:00","24.900","19.000","15.500","15.200"
"2023/03/19 09:30:00","2023-03-19 07:30:00Z","2023/03/19","09:30:00","25.000","19.000","15.700","15.300"
"2023/03/19 09:40:00","2023-03-19 07:40:00Z","2023/03/19","09:40:00","25.000","18.600","15.900","15.400"
"2023/03/19 09:50:00","2023-03-19 07:50:00Z","2023/03/19","09:50:00","25.000","19.200","16.100","15.400"
"2023/03/19 10:00:00","2023-03-19 08:00:00Z","2023/03/19","10:00:00","25.200","19.300","16.300","15.600"
"2023/03/19 10:10:00","2023-03-19 08:10:00Z","2023/03/19","10:10:00","25.300","19.100","16.500","15.700"
"2023/03/19 10:20:00","2023-03-19 08:20:00Z","2023/03/19","10:20:00","25.400","19.200","16.600","15.800"
"2023/03/19 10:30:00","2023-03-19 08:30:00Z","2023/03/19","10:30:00","25.500","19.200","16.800","15.900"
"2023/03/19 10:40:00","2023-03-19 08:40:00Z","2023/03/19","10:40:00","25.600","19.200","16.900","16.000"
"2023/03/19 10:50:00","2023-03-19 08:50:00Z","2023/03/19","10:50:00","25.500","19.200","17.000","16.200"
"2023/03/19 11:00:00","2023-03-19 09:00:00Z","2023/03/19","11:00:00","25.700","19.200","17.100","16.200"
"2023/03/19 11:10:00","2023-03-19 09:10:00Z","2023/03/19","11:10:00","25.700","19.200","17.100","16.400"
"2023/03/19 11:20:00","2023-03-19 09:20:00Z","2023/03/19","11:20:00","25.700","19.200","17.300","16.400"
"2023/03/19 11:30:00","2023-03-19 09:30:00Z","2023/03/19","11:30:00","25.800","19.100","17.400","16.500"
"2023/03/19 11:40:00","2023-03-19 09:40:00Z","2023/03/19","11:40:00","25.700","19.200","17.700","16.600"
"2023/03/19 11:50:00","2023-03-19 09:50:00Z","2023/03/19","11:50:00","25.700","19.200","18.100","16.700"
"2023/03/19 12:00:00","2023-03-19 10:00:00Z","2023/03/19","12:00:00","25.900","19.300","18.400","16.800"
"2023/03/19 12:10:00","2023-03-19 10:10:00Z","2023/03/19","12:10:00","25.800","19.100","18.700","17.000"
"2023/03/19 12:20:00","2023-03-19 10:20:00Z","2023/03/19","12:20:00","25.900","19.300","18.900","17.100"
"2023/03/19 12:30:00","2023-03-19 10:30:00Z","2023/03/19","12:30:00","25.800","19.200","19.100","17.300"
"2023/03/19 12:40:00","2023-03-19 10:40:00Z","2023/03/19","12:40:00","25.800","19.400","19.300","17.400"
"2023/03/19 12:50:00","2023-03-19 10:50:00Z","2023/03/19","12:50:00","25.800","19.300","19.500","17.500"
"2023/03/19 13:00:00","2023-03-19 11:00:00Z","2023/03/19","13:00:00","25.900","19.200","19.600","17.700"
"2023/03/19 13:10:00","2023-03-19 11:10:00Z","2023/03/19","13:10:00","25.900","19.100","19.700","17.800"
"2023/03/19 13:20:00","2023-03-19 11:20:00Z","2023/03/19","13:20:00","25.800","19.200","19.900","18.000"
"2023/03/19 13:30:00","2023-03-19 11:30:00Z","2023/03/19","13:30:00","25.800","19.200","20.000","18.200"
"2023/03/19 13:40:00","2023-03-19 11:40:00Z","2023/03/19","13:40:00","25.700","19.500","20.000","18.300"
"2023/03/19 13:50:00","2023-03-19 11:50:00Z","2023/03/19","13:50:00","25.700","19.500","20.100","18.500"
"2023/03/19 14:00:00","2023-03-19 12:00:00Z","2023/03/19","14:00:00","25.700","19.300","20.200","18.600"
"2023/03/19 14:10:00","2023-03-19 12:10:00Z","2023/03/19","14:10:00","25.700","19.400","20.200","18.700"
"2023/03/19 14:20:00","2023-03-19 12:20:00Z","2023/03/19","14:20:00","25.700","19.500","20.200","18.900"
"2023/03/19 14:30:00","2023-03-19 12:30:00Z","2023/03/19","14:30:00","25.700","19.400","20.200","18.900"
"2023/03/19 14:40:00","2023-03-19 12:40:00Z","2023/03/19","14:40:00","25.700","19.400","20.100","19.000"
"2023/03/19 14:50:00","2023-03-19 12:50:00Z","2023/03/19","14:50:00","25.600","19.400","20.100","19.100"
"2023/03/19 15:00:00","2023-03-19 13:00:00Z","2023/03/19","15:00:00","25.600","19.500","20.000","19.200"
"2023/03/19 15:10:00","2023-03-19 13:10:00Z","2023/03/19","15:10:00","25.500","19.400","20.000","19.200"
"2023/03/19 15:20:00","2023-03-19 13:20:00Z","2023/03/19","15:20:00","25.500","19.200","20.000","19.200"
"2023/03/19 15:30:00","2023-03-19 13:30:00Z","2023/03/19","15:30:00","25.400","19.400","19.900","19.300"
"2023/03/19 15:40:00","2023-03-19 13:40:00Z","2023/03/19","15:40:00","25.400","19.500","19.800","19.300"
"2023/03/19 15:50:00","2023-03-19 13:50:00Z","2023/03/19","15:50:00","25.300","19.300","19.700","19.300"
"2023/03/19 16:00:00","2023-03-19 14:00:00Z","2023/03/19","16:00:00","25.400","19.300","19.600","19.300"
"2023/03/19 16:10:00","2023-03-19 14:10:00Z","2023/03/19","16:10:00","25.400","19.300","19.400","19.200"
"2023/03/19 16:20:00","2023-03-19 14:20:00Z","2023/03/19","16:20:00","25.300","19.400","19.200","19.200"
"2023/03/19 16:30:00","2023-03-19 14:30:00Z","2023/03/19","16:30:00","25.300","19.300","19.000","19.200"
"2023/03/19 16:40:00","2023-03-19 14:40:00Z","2023/03/19","16:40:00","25.300","19.400","18.800","19.100"
"2023/03/19 16:50:00","2023-03-19 14:50:00Z","2023/03/19","16:50:00","25.300","19.400","18.500","19.000"
"2023/03/19 17:00:00","2023-03-19 15:00:00Z","2023/03/19","17:00:00","25.300","19.400","18.300","18.900"
"2023/03/19 17:10:00","2023-03-19 15:10:00Z","2023/03/19","17:10:00","25.300","19.400","18.200","18.900"
"2023/03/19 17:20:00","2023-03-19 15:20:00Z","2023/03/19","17:20:00","25.200","19.400","17.900","18.800"
"2023/03/19 17:30:00","2023-03-19 15:30:00Z","2023/03/19","17:30:00","25.300","19.400","17.700","18.600"
"2023/03/19 17:40:00","2023-03-19 15:40:00Z","2023/03/19","17:40:00","25.300","19.500","17.500","18.500"
"2023/03/19 17:50:00","2023-03-19 15:50:00Z","2023/03/19","17:50:00","25.300","19.400","17.400","18.400"
"2023/03/19 18:00:00","2023-03-19 16:00:00Z","2023/03/19","18:00:00","25.200","19.300","17.200","18.300"
"2023/03/19 18:10:00","2023-03-19 16:10:00Z","2023/03/19","18:10:00","25.200","19.200","17.000","18.200"
"2023/03/19 18:20:00","2023-03-19 16:20:00Z","2023/03/19","18:20:00","25.300","19.300","16.900","18.100"
"2023/03/19 18:30:00","2023-03-19 16:30:00Z","2023/03/19","18:30:00","25.200","19.500","16.700","18.000"
"2023/03/19 18:40:00","2023-03-19 16:40:00Z","2023/03/19","18:40:00","25.200","19.200","16.600","17.900"
"2023/03/19 18:50:00","2023-03-19 16:50:00Z","2023/03/19","18:50:00","25.200","19.400","16.500","17.800"
"2023/03/19 19:00:00","2023-03-19 17:00:00Z","2023/03/19","19:00:00","25.300","19.300","16.400","17.700"
"2023/03/19 19:10:00","2023-03-19 17:10:00Z","2023/03/19","19:10:00","25.200","19.300","16.300","17.600"
"2023/03/19 19:20:00","2023-03-19 17:20:00Z","2023/03/19","19:20:00","25.200","19.200","16.300","17.500"
"2023/03/19 19:30:00","2023-03-19 17:30:00Z","2023/03/19","19:30:00","25.200","19.300","16.200","17.400"
"2023/03/19 19:40:00","2023-03-19 17:40:00Z","2023/03/19","19:40:00","25.300","19.300","16.100","17.400"
"2023/03/19 19:50:00","2023-03-19 17:50:00Z","2023/03/19","19:50:00","25.200","19.200","16.100","17.300"
"2023/03/19 20:00:00","2023-03-19 18:00:00Z","2023/03/19","20:00:00","25.200","19.400","16.000","17.200"
"2023/03/19 20:10:00","2023-03-19 18:10:00Z","2023/03/19","20:10:00","25.200","19.300","15.900","17.100"
"2023/03/19 20:20:00","2023-03-19 18:20:00Z","2023/03/19","20:20:00","25.300","19.200","15.900","17.100"
"2023/03/19 20:30:00","2023-03-19 18:30:00Z","2023/03/19","20:30:00","25.200","19.300","15.900","17.000"
"2023/03/19 20:40:00","2023-03-19 18:40:00Z","2023/03/19","20:40:00","25.300","19.400","15.800","16.900"
"2023/03/19 20:50:00","2023-03-19 18:50:00Z","2023/03/19","20:50:00","25.200","19.400","15.800","16.900"
"2023/03/19 21:00:00","2023-03-19 19:00:00Z","2023/03/19","21:00:00","25.200","19.200","15.700","16.800"
"2023/03/19 21:10:00","2023-03-19 19:10:00Z","2023/03/19","21:10:00","25.300","19.300","15.600","16.800"
"2023/03/19 21:20:00","2023-03-19 19:20:00Z","2023/03/19","21:20:00","25.300","19.400","15.500","16.700"
"2023/03/19 21:30:00","2023-03-19 19:30:00Z","2023/03/19","21:30:00","25.200","19.200","15.400","16.700"
"2023/03/19 21:40:00","2023-03-19 19:40:00Z","2023/03/19","21:40:00","25.200","19.200","15.300","16.600"
"2023/03/19 21:50:00","2023-03-19 19:50:00Z","2023/03/19","21:50:00","25.200","19.400","15.200","16.500"
"2023/03/19 22:00:00","2023-03-19 20:00:00Z","2023/03/19","22:00:00","25.300","19.300","15.200","16.500"
"2023/03/19 22:10:00","2023-03-19 20:10:00Z","2023/03/19","22:10:00","25.200","19.400","15.100","16.400"
"2023/03/19 22:20:00","2023-03-19 20:20:00Z","2023/03/19","22:20:00","25.200","19.400","15.100","16.300"
"2023/03/19 22:30:00","2023-03-19 20:30:00Z","2023/03/19","22:30:00","25.300","19.200","15.000","16.300"
"2023/03/19 22:40:00","2023-03-19 20:40:00Z","2023/03/19","22:40:00","25.200","19.200","15.000","16.200"
"2023/03/19 22:50:00","2023-03-19 20:50:00Z","2023/03/19","22:50:00","25.300","19.400","14.900","16.200"
"2023/03/19 23:00:00","2023-03-19 21:00:00Z","2023/03/19","23:00:00","25.200","19.400","14.900","16.100"
"2023/03/19 23:10:00","2023-03-19 21:10:00Z","2023/03/19","23:10:00","25.300","19.200","14.900","16.100"
"2023/03/19 23:20:00","2023-03-19 21:20:00Z","2023/03/19","23:20:00","25.200","19.300","14.900","16.100"
"2023/03/19 23:30:00","2023-03-19 21:30:00Z","2023/03/19","23:30:00","25.300","19.200","14.800","15.900"
"2023/03/19 23:40:00","2023-03-19 21:40:00Z","2023/03/19","23:40:00","25.200","19.400","14.800","15.900"
"2023/03/19 23:50:00","2023-03-19 21:50:00Z","2023/03/19","23:50:00","25.300","19.300","14.700","15.900"
"2023/03/20 00:00:00","2023-03-19 22:00:00Z","2023/03/20","00:00:00","25.300","19.200","14.700","15.900"
"2023/03/20 00:10:00","2023-03-19 22:10:00Z","2023/03/20","00:10:00","25.300","19.200","14.600","15.800"
"2023/03/20 00:20:00","2023-03-19 22:20:00Z","2023/03/20","00:20:00","25.300","19.400","14.600","15.800"
"2023/03/20 00:30:00","2023-03-19 22:30:00Z","2023/03/20","00:30:00","25.500","19.200","14.500","15.800"
"2023/03/20 00:40:00","2023-03-19 22:40:00Z","2023/03/20","00:40:00","25.900","19.100","14.400","15.700"
"2023/03/20 00:50:00","2023-03-19 22:50:00Z","2023/03/20","00:50:00","27.900","19.400","14.300","15.600"
"2023/03/20 01:00:00","2023-03-19 23:00:00Z","2023/03/20","01:00:00","29.400","19.500","14.200","15.600"
"2023/03/20 01:10:00","2023-03-19 23:10:00Z","2023/03/20","01:10:00","30.800","19.700","14.100","15.500"
"2023/03/20 01:20:00","2023-03-19 23:20:00Z","2023/03/20","01:20:00","31.500","19.700","14.100","15.400"
"2023/03/20 01:30:00","2023-03-19 23:30:00Z","2023/03/20","01:30:00","31.800","19.900","14.100","15.400"
"2023/03/20 01:40:00","2023-03-19 23:40:00Z","2023/03/20","01:40:00","31.900","20.000","14.000","15.300"
"2023/03/20 01:50:00","2023-03-19 23:50:00Z","2023/03/20","01:50:00","32.300","20.000","14.000","15.300"
"2023/03/20 02:00:00","2023-03-20 00:00:00Z","2023/03/20","02:00:00","32.400","20.300","14.000","15.200"
"2023/03/20 02:10:00","2023-03-20 00:10:00Z","2023/03/20","02:10:00","32.400","20.300","14.000","15.200"
"2023/03/20 02:20:00","2023-03-20 00:20:00Z","2023/03/20","02:20:00","32.400","20.500","14.000","15.200"
"2023/03/20 02:30:00","2023-03-20 00:30:00Z","2023/03/20","02:30:00","32.500","20.800","14.000","15.100"
"2023/03/20 02:40:00","2023-03-20 00:40:00Z","2023/03/20","02:40:00","32.600","21.200","13.900","15.100"
"2023/03/20 02:50:00","2023-03-20 00:50:00Z","2023/03/20","02:50:00","32.500","21.300","13.900","15.100"
"2023/03/20 03:00:00","2023-03-20 01:00:00Z","2023/03/20","03:00:00","32.400","21.400","13.900","15.100"
"2023/03/20 03:10:00","2023-03-20 01:10:00Z","2023/03/20","03:10:00","32.400","22.000","13.900","15.000"
"2023/03/20 03:20:00","2023-03-20 01:20:00Z","2023/03/20","03:20:00","32.500","22.300","13.800","15.000"
"2023/03/20 03:30:00","2023-03-20 01:30:00Z","2023/03/20","03:30:00","32.400","22.600","13.900","14.900"
"2023/03/20 03:40:00","2023-03-20 01:40:00Z","2023/03/20","03:40:00","32.300","23.100","13.800","14.900"
"2023/03/20 03:50:00","2023-03-20 01:50:00Z","2023/03/20","03:50:00","32.400","23.100","13.800","14.900"
"2023/03/20 04:00:00","2023-03-20 02:00:00Z","2023/03/20","04:00:00","32.700","23.600","13.800","14.900"
"2023/03/20 04:10:00","2023-03-20 02:10:00Z","2023/03/20","04:10:00","33.200","23.900","13.700","14.900"
"2023/03/20 04:20:00","2023-03-20 02:20:00Z","2023/03/20","04:20:00","34.000","24.400","13.600","14.800"
"2023/03/20 04:30:00","2023-03-20 02:30:00Z","2023/03/20","04:30:00","39.200","29.700","13.500","14.800"
"2023/03/20 04:40:00","2023-03-20 02:40:00Z","2023/03/20","04:40:00","40.500","32.500","13.300","14.700"
"2023/03/20 04:50:00","2023-03-20 02:50:00Z","2023/03/20","04:50:00","40.700","33.500","13.000","14.500"
"2023/03/20 05:00:00","2023-03-20 03:00:00Z","2023/03/20","05:00:00","40.900","33.700","12.600","14.200"
"2023/03/20 05:10:00","2023-03-20 03:10:00Z","2023/03/20","05:10:00","40.500","33.400","12.400","14.000"
"2023/03/20 05:20:00","2023-03-20 03:20:00Z","2023/03/20","05:20:00","40.400","32.700","12.300","13.800"
"2023/03/20 05:30:00","2023-03-20 03:30:00Z","2023/03/20","05:30:00","40.400","32.100","12.200","13.700"
"2023/03/20 05:40:00","2023-03-20 03:40:00Z","2023/03/20","05:40:00","41.000","46.500","11.900","13.500"
"2023/03/20 05:50:00","2023-03-20 03:50:00Z","2023/03/20","05:50:00","40.900","42.200","11.800","13.200"
"2023/03/20 06:00:00","2023-03-20 04:00:00Z","2023/03/20","06:00:00","40.600","32.800","11.700","13.000"
"2023/03/20 06:10:00","2023-03-20 04:10:00Z","2023/03/20","06:10:00","39.900","31.300","11.800","12.900"
"2023/03/20 06:20:00","2023-03-20 04:20:00Z","2023/03/20","06:20:00","39.300","30.900","11.800","12.900"
"2023/03/20 06:30:00","2023-03-20 04:30:00Z","2023/03/20","06:30:00","38.700","30.300","11.800","12.900"
"2023/03/20 06:40:00","2023-03-20 04:40:00Z","2023/03/20","06:40:00","38.300","30.100","11.900","12.900"
"2023/03/20 06:50:00","2023-03-20 04:50:00Z","2023/03/20","06:50:00","38.000","29.800","11.900","12.800"
"2023/03/20 07:00:00","2023-03-20 05:00:00Z","2023/03/20","07:00:00","37.800","29.600","12.000","12.900"
"2023/03/20 07:10:00","2023-03-20 05:10:00Z","2023/03/20","07:10:00","37.700","29.300","12.000","12.900"
"2023/03/20 07:20:00","2023-03-20 05:20:00Z","2023/03/20","07:20:00","37.500","29.300","12.100","12.900"
"2023/03/20 07:30:00","2023-03-20 05:30:00Z","2023/03/20","07:30:00","37.400","29.200","12.100","12.900"
"2023/03/20 07:40:00","2023-03-20 05:40:00Z","2023/03/20","07:40:00","37.200","29.000","12.200","12.900"
"2023/03/20 07:50:00","2023-03-20 05:50:00Z","2023/03/20","07:50:00","37.100","28.900","12.300","13.000"
"2023/03/20 08:00:00","2023-03-20 06:00:00Z","2023/03/20","08:00:00","36.800","28.800","12.400","13.000"
"2023/03/20 08:10:00","2023-03-20 06:10:00Z","2023/03/20","08:10:00","36.800","28.700","12.600","13.000"
"2023/03/20 08:20:00","2023-03-20 06:20:00Z","2023/03/20","08:20:00","36.800","28.700","12.800","13.100"
"2023/03/20 08:30:00","2023-03-20 06:30:00Z","2023/03/20","08:30:00","37.000","28.900","13.000","13.100"
"2023/03/20 08:40:00","2023-03-20 06:40:00Z","2023/03/20","08:40:00","38.300","29.300","13.100","13.200"
"2023/03/20 08:50:00","2023-03-20 06:50:00Z","2023/03/20","08:50:00","39.700","31.900","13.000","13.200"
"2023/03/20 09:00:00","2023-03-20 07:00:00Z","2023/03/20","09:00:00","39.700","32.900","13.000","13.300"
"2023/03/20 09:10:00","2023-03-20 07:10:00Z","2023/03/20","09:10:00","39.300","31.800","12.900","13.300"
"2023/03/20 09:20:00","2023-03-20 07:20:00Z","2023/03/20","09:20:00","39.200","31.000","12.900","13.400"
"2023/03/20 09:30:00","2023-03-20 07:30:00Z","2023/03/20","09:30:00","39.400","31.400","12.900","13.400"
"2023/03/20 09:40:00","2023-03-20 07:40:00Z","2023/03/20","09:40:00","39.800","33.200","12.900","13.400"
"2023/03/20 09:50:00","2023-03-20 07:50:00Z","2023/03/20","09:50:00","40.000","33.500","12.900","13.400"
"2023/03/20 10:00:00","2023-03-20 08:00:00Z","2023/03/20","10:00:00","40.000","33.300","12.800","13.400"
"2023/03/20 10:10:00","2023-03-20 08:10:00Z","2023/03/20","10:10:00","39.800","32.400","12.800","13.400"
"2023/03/20 10:20:00","2023-03-20 08:20:00Z","2023/03/20","10:20:00","39.400","31.800","12.800","13.400"
"2023/03/20 10:30:00","2023-03-20 08:30:00Z","2023/03/20","10:30:00","39.300","31.000","12.900","13.400"
"2023/03/20 10:40:00","2023-03-20 08:40:00Z","2023/03/20","10:40:00","38.700","30.600","12.900","13.400"
"2023/03/20 10:50:00","2023-03-20 08:50:00Z","2023/03/20","10:50:00","38.300","30.500","13.100","13.400"
"2023/03/20 11:00:00","2023-03-20 09:00:00Z","2023/03/20","11:00:00","38.200","30.200","13.300","13.400"
"2023/03/20 11:10:00","2023-03-20 09:10:00Z","2023/03/20","11:10:00","38.000","30.100","13.600","13.500"
"2023/03/20 11:20:00","2023-03-20 09:20:00Z","2023/03/20","11:20:00","37.900","29.800","13.800","13.600"
"2023/03/20 11:30:00","2023-03-20 09:30:00Z","2023/03/20","11:30:00","37.800","29.700","13.900","13.600"
"2023/03/20 11:40:00","2023-03-20 09:40:00Z","2023/03/20","11:40:00","37.900","29.800","14.000","13.700"
"2023/03/20 11:50:00","2023-03-20 09:50:00Z","2023/03/20","11:50:00","38.400","30.100","14.000","13.800"
"2023/03/20 12:00:00","2023-03-20 10:00:00Z","2023/03/20","12:00:00","38.500","30.300","14.000","13.900"
"2023/03/20 12:10:00","2023-03-20 10:10:00Z","2023/03/20","12:10:00","38.200","30.100","14.100","13.900"
"2023/03/20 12:20:00","2023-03-20 10:20:00Z","2023/03/20","12:20:00","38.000","29.900","14.100","14.000"
"2023/03/20 12:30:00","2023-03-20 10:30:00Z","2023/03/20","12:30:00","37.900","29.700","14.200","14.000"
"2023/03/20 12:40:00","2023-03-20 10:40:00Z","2023/03/20","12:40:00","38.000","29.900","14.300","14.100"
"2023/03/20 12:50:00","2023-03-20 10:50:00Z","2023/03/20","12:50:00","37.800","29.800","14.500","14.100"
"2023/03/20 13:00:00","2023-03-20 11:00:00Z","2023/03/20","13:00:00","37.700","29.600","14.700","14.200"
"2023/03/20 13:10:00","2023-03-20 11:10:00Z","2023/03/20","13:10:00","37.600","29.600","14.900","14.300"
"2023/03/20 13:20:00","2023-03-20 11:20:00Z","2023/03/20","13:20:00","37.500","29.400","15.300","14.400"
"2023/03/20 13:30:00","2023-03-20 11:30:00Z","2023/03/20","13:30:00","37.400","29.300","15.600","14.500"
"2023/03/20 13:40:00","2023-03-20 11:40:00Z","2023/03/20","13:40:00","37.400","29.300","16.100","14.600"
"2023/03/20 13:50:00","2023-03-20 11:50:00Z","2023/03/20","13:50:00","37.200","29.100","16.500","14.800"
"2023/03/20 14:00:00","2023-03-20 12:00:00Z","2023/03/20","14:00:00","37.100","29.100","16.700","14.900"
"2023/03/20 14:10:00","2023-03-20 12:10:00Z","2023/03/20","14:10:00","37.200","29.000","16.700","15.100"
"2023/03/20 14:20:00","2023-03-20 12:20:00Z","2023/03/20","14:20:00","37.600","29.200","16.600","15.300"
"2023/03/20 14:30:00","2023-03-20 12:30:00Z","2023/03/20","14:30:00","38.200","29.600","16.500","15.400"
"2023/03/20 14:40:00","2023-03-20 12:40:00Z","2023/03/20","14:40:00","38.500","29.900","16.400","15.500"
"2023/03/20 14:50:00","2023-03-20 12:50:00Z","2023/03/20","14:50:00","38.900","30.300","16.200","15.600"
"2023/03/20 15:00:00","2023-03-20 13:00:00Z","2023/03/20","15:00:00","38.600","30.300","16.000","15.700"
"2023/03/20 15:10:00","2023-03-20 13:10:00Z","2023/03/20","15:10:00","38.200","30.100","16.000","15.700"
"2023/03/20 15:20:00","2023-03-20 13:20:00Z","2023/03/20","15:20:00","38.000","29.900","16.100","15.700"
"2023/03/20 15:30:00","2023-03-20 13:30:00Z","2023/03/20","15:30:00","37.900","29.800","16.300","15.800"
"2023/03/20 15:40:00","2023-03-20 13:40:00Z","2023/03/20","15:40:00","37.800","29.800","16.500","15.700"
"2023/03/20 15:50:00","2023-03-20 13:50:00Z","2023/03/20","15:50:00","37.600","29.400","16.700","15.800"
"2023/03/20 16:00:00","2023-03-20 14:00:00Z","2023/03/20","16:00:00","37.500","29.500","16.800","15.900"
"2023/03/20 16:10:00","2023-03-20 14:10:00Z","2023/03/20","16:10:00","37.400","29.300","16.900","15.900"
"2023/03/20 16:20:00","2023-03-20 14:20:00Z","2023/03/20","16:20:00","37.300","29.300","16.900","16.000"
"2023/03/20 16:30:00","2023-03-20 14:30:00Z","2023/03/20","16:30:00","37.200","29.200","17.000","16.000"
"2023/03/20 16:40:00","2023-03-20 14:40:00Z","2023/03/20","16:40:00","37.200","29.000","17.100","16.100"
"2023/03/20 16:50:00","2023-03-20 14:50:00Z","2023/03/20","16:50:00","37.100","29.000","17.000","16.100"
"2023/03/20 17:00:00","2023-03-20 15:00:00Z","2023/03/20","17:00:00","37.100","29.000","16.900","16.200"
"2023/03/20 17:10:00","2023-03-20 15:10:00Z","2023/03/20","17:10:00","36.900","29.000","16.900","16.300"
"2023/03/20 17:20:00","2023-03-20 15:20:00Z","2023/03/20","17:20:00","36.900","28.900","16.700","16.300"
"2023/03/20 17:30:00","2023-03-20 15:30:00Z","2023/03/20","17:30:00","36.800","28.900","16.600","16.300"
"2023/03/20 17:40:00","2023-03-20 15:40:00Z","2023/03/20","17:40:00","36.800","28.900","16.400","16.200"
"2023/03/20 17:50:00","2023-03-20 15:50:00Z","2023/03/20","17:50:00","36.700","28.700","16.300","16.300"
"2023/03/20 18:00:00","2023-03-20 16:00:00Z","2023/03/20","18:00:00","36.700","28.900","16.100","16.200"
"2023/03/20 18:10:00","2023-03-20 16:10:00Z","2023/03/20","18:10:00","36.600","28.700","16.000","16.200"
"2023/03/20 18:20:00","2023-03-20 16:20:00Z","2023/03/20","18:20:00","36.600","28.700","15.800","16.100"
"2023/03/20 18:30:00","2023-03-20 16:30:00Z","2023/03/20","18:30:00","36.500","28.700","15.600","16.100"
"2023/03/20 18:40:00","2023-03-20 16:40:00Z","2023/03/20","18:40:00","36.500","28.700","15.500","16.100"
"2023/03/20 18:50:00","2023-03-20 16:50:00Z","2023/03/20","18:50:00","36.500","28.700","15.400","15.900"
"2023/03/20 19:00:00","2023-03-20 17:00:00Z","2023/03/20","19:00:00","36.500","28.700","15.200","15.900"
"2023/03/20 19:10:00","2023-03-20 17:10:00Z","2023/03/20","19:10:00","36.400","28.600","15.100","15.900"
"2023/03/20 19:20:00","2023-03-20 17:20:00Z","2023/03/20","19:20:00","36.300","28.600","14.900","15.800"
"2023/03/20 19:30:00","2023-03-20 17:30:00Z","2023/03/20","19:30:00","36.300","28.500","14.700","15.700"
"2023/03/20 19:40:00","2023-03-20 17:40:00Z","2023/03/20","19:40:00","36.300","28.600","14.500","15.600"
"2023/03/20 19:50:00","2023-03-20 17:50:00Z","2023/03/20","19:50:00","36.200","28.500","14.400","15.600"
"2023/03/20 20:00:00","2023-03-20 18:00:00Z","2023/03/20","20:00:00","36.100","28.700","14.200","15.400"
"2023/03/20 20:10:00","2023-03-20 18:10:00Z","2023/03/20","20:10:00","36.100","28.400","14.000","15.400"
"2023/03/20 20:20:00","2023-03-20 18:20:00Z","2023/03/20","20:20:00","36.000","28.500","13.900","15.300"
"2023/03/20 20:30:00","2023-03-20 18:30:00Z","2023/03/20","20:30:00","36.000","28.500","13.800","15.200"
"2023/03/20 20:40:00","2023-03-20 18:40:00Z","2023/03/20","20:40:00","36.000","28.400","13.600","15.100"
"2023/03/20 20:50:00","2023-03-20 18:50:00Z","2023/03/20","20:50:00","35.900","28.400","13.500","15.000"
"2023/03/20 21:00:00","2023-03-20 19:00:00Z","2023/03/20","21:00:00","36.000","28.400","13.400","14.900"
"2023/03/20 21:10:00","2023-03-20 19:10:00Z","2023/03/20","21:10:00","35.900","28.300","13.300","14.800"
"2023/03/20 21:20:00","2023-03-20 19:20:00Z","2023/03/20","21:20:00","35.900","28.400","13.300","14.700"
"2023/03/20 21:30:00","2023-03-20 19:30:00Z","2023/03/20","21:30:00","35.900","28.300","13.200","14.700"
"2023/03/20 21:40:00","2023-03-20 19:40:00Z","2023/03/20","21:40:00","35.800","28.300","13.200","14.600"
"2023/03/20 21:50:00","2023-03-20 19:50:00Z","2023/03/20","21:50:00","35.700","28.300","13.100","14.500"
"2023/03/20 22:00:00","2023-03-20 20:00:00Z","2023/03/20","22:00:00","35.700","28.400","13.100","14.500"
"2023/03/20 22:10:00","2023-03-20 20:10:00Z","2023/03/20","22:10:00","35.700","28.300","13.100","14.400"
"2023/03/20 22:20:00","2023-03-20 20:20:00Z","2023/03/20","22:20:00","35.700","28.400","13.100","14.400"
"2023/03/20 22:30:00","2023-03-20 20:30:00Z","2023/03/20","22:30:00","35.700","28.300","13.100","14.300"
"2023/03/20 22:40:00","2023-03-20 20:40:00Z","2023/03/20","22:40:00","35.600","28.100","13.000","14.300"
"2023/03/20 22:50:00","2023-03-20 20:50:00Z","2023/03/20","22:50:00","35.600","28.100","13.000","14.300"
"2023/03/20 23:00:00","2023-03-20 21:00:00Z","2023/03/20","23:00:00","35.500","28.300","12.900","14.200"
"2023/03/20 23:10:00","2023-03-20 21:10:00Z","2023/03/20","23:10:00","35.400","28.100","12.900","14.100"
"2023/03/20 23:20:00","2023-03-20 21:20:00Z","2023/03/20","23:20:00","35.400","28.200","12.800","14.100"
"2023/03/20 23:30:00","2023-03-20 21:30:00Z","2023/03/20","23:30:00","35.400","28.100","12.700","14.100"
"2023/03/20 23:40:00","2023-03-20 21:40:00Z","2023/03/20","23:40:00","35.400","28.100","12.600","14.000"
"2023/03/20 23:50:00","2023-03-20 21:50:00Z","2023/03/20","23:50:00","35.300","28.200","12.600","14.000"
"2023/03/21 00:00:00","2023-03-20 22:00:00Z","2023/03/21","00:00:00","35.300","28.200","12.500","14.000"
"2023/03/21 00:10:00","2023-03-20 22:10:00Z","2023/03/21","00:10:00","35.300","28.100","12.500","13.900"
"2023/03/21 00:20:00","2023-03-20 22:20:00Z","2023/03/21","00:20:00","35.300","28.200","12.400","13.900"
"2023/03/21 00:30:00","2023-03-20 22:30:00Z","2023/03/21","00:30:00","35.300","28.000","12.300","13.800"
"2023/03/21 00:40:00","2023-03-20 22:40:00Z","2023/03/21","00:40:00","35.200","28.100","12.200","13.700"
"2023/03/21 00:50:00","2023-03-20 22:50:00Z","2023/03/21","00:50:00","35.200","28.000","12.100","13.700"
"2023/03/21 01:00:00","2023-03-20 23:00:00Z","2023/03/21","01:00:00","35.100","28.100","12.000","13.600"
"2023/03/21 01:10:00","2023-03-20 23:10:00Z","2023/03/21","01:10:00","35.200","28.200","12.000","13.600"
"2023/03/21 01:20:00","2023-03-20 23:20:00Z","2023/03/21","01:20:00","35.200","28.000","11.900","13.500"
"2023/03/21 01:30:00","2023-03-20 23:30:00Z","2023/03/21","01:30:00","35.100","28.100","11.800","13.500"
"2023/03/21 01:40:00","2023-03-20 23:40:00Z","2023/03/21","01:40:00","35.100","28.100","11.800","13.400"
"2023/03/21 01:50:00","2023-03-20 23:50:00Z","2023/03/21","01:50:00","35.000","28.100","11.700","13.400"
"2023/03/21 02:00:00","2023-03-21 00:00:00Z","2023/03/21","02:00:00","35.100","28.000","11.600","13.300"
"2023/03/21 02:10:00","2023-03-21 00:10:00Z","2023/03/21","02:10:00","35.100","28.200","11.600","13.300"
"2023/03/21 02:20:00","2023-03-21 00:20:00Z","2023/03/21","02:20:00","35.000","28.100","11.500","13.200"
"2023/03/21 02:30:00","2023-03-21 00:30:00Z","2023/03/21","02:30:00","35.000","28.000","11.400","13.200"
"2023/03/21 02:40:00","2023-03-21 00:40:00Z","2023/03/21","02:40:00","35.000","28.100","11.400","13.100"
"2023/03/21 02:50:00","2023-03-21 00:50:00Z","2023/03/21","02:50:00","35.000","27.800","11.300","13.000"
"2023/03/21 03:00:00","2023-03-21 01:00:00Z","2023/03/21","03:00:00","34.800","28.100","11.300","13.000"
"2023/03/21 03:10:00","2023-03-21 01:10:00Z","2023/03/21","03:10:00","35.000","28.000","11.200","13.000"
"2023/03/21 03:20:00","2023-03-21 01:20:00Z","2023/03/21","03:20:00","34.800","28.000","11.200","12.900"
"2023/03/21 03:30:00","2023-03-21 01:30:00Z","2023/03/21","03:30:00","34.800","28.000","11.100","12.900"
"2023/03/21 03:40:00","2023-03-21 01:40:00Z","2023/03/21","03:40:00","34.700","28.000","11.100","12.800"
"2023/03/21 03:50:00","2023-03-21 01:50:00Z","2023/03/21","03:50:00","34.700","28.000","11.000","12.800"
"2023/03/21 04:00:00","2023-03-21 02:00:00Z","2023/03/21","04:00:00","34.700","27.900","10.900","12.700"
"2023/03/21 04:10:00","2023-03-21 02:10:00Z","2023/03/21","04:10:00","34.700","27.800","10.900","12.700"
"2023/03/21 04:20:00","2023-03-21 02:20:00Z","2023/03/21","04:20:00","34.600","27.800","10.900","12.600"
"2023/03/21 04:30:00","2023-03-21 02:30:00Z","2023/03/21","04:30:00","34.600","27.700","10.800","12.600"
"2023/03/21 04:40:00","2023-03-21 02:40:00Z","2023/03/21","04:40:00","34.600","28.000","10.700","12.500"
"2023/03/21 04:50:00","2023-03-21 02:50:00Z","2023/03/21","04:50:00","34.500","27.800","10.700","12.500"
"2023/03/21 05:00:00","2023-03-21 03:00:00Z","2023/03/21","05:00:00","34.400","28.000","10.700","12.500"
"2023/03/21 05:10:00","2023-03-21 03:10:00Z","2023/03/21","05:10:00","34.500","27.800","10.700","12.400"
"2023/03/21 05:20:00","2023-03-21 03:20:00Z","2023/03/21","05:20:00","34.400","27.800","10.700","12.400"
"2023/03/21 05:30:00","2023-03-21 03:30:00Z","2023/03/21","05:30:00","34.500","27.800","10.700","12.300"
"2023/03/21 05:40:00","2023-03-21 03:40:00Z","2023/03/21","05:40:00","34.500","27.700","10.600","12.300"
"2023/03/21 05:50:00","2023-03-21 03:50:00Z","2023/03/21","05:50:00","34.400","28.000","10.600","12.300"
"2023/03/21 06:00:00","2023-03-21 04:00:00Z","2023/03/21","06:00:00","34.400","27.800","10.600","12.200"
"2023/03/21 06:10:00","2023-03-21 04:10:00Z","2023/03/21","06:10:00","34.400","27.900","10.500","12.200"
"2023/03/21 06:20:00","2023-03-21 04:20:00Z","2023/03/21","06:20:00","34.400","27.800","10.500","12.200"
"2023/03/21 06:30:00","2023-03-21 04:30:00Z","2023/03/21","06:30:00","34.400","27.800","10.500","12.200"
"2023/03/21 06:40:00","2023-03-21 04:40:00Z","2023/03/21","06:40:00","34.400","27.800","10.600","12.100"
"2023/03/21 06:50:00","2023-03-21 04:50:00Z","2023/03/21","06:50:00","34.200","27.800","10.600","12.100"
"2023/03/21 07:00:00","2023-03-21 05:00:00Z","2023/03/21","07:00:00","34.300","27.800","10.600","12.100"
"2023/03/21 07:10:00","2023-03-21 05:10:00Z","2023/03/21","07:10:00","34.200","27.800","10.700","12.100"
"2023/03/21 07:20:00","2023-03-21 05:20:00Z","2023/03/21","07:20:00","34.300","27.800","10.900","12.100"
"2023/03/21 07:30:00","2023-03-21 05:30:00Z","2023/03/21","07:30:00","34.300","27.900","10.900","12.100"
"2023/03/21 07:40:00","2023-03-21 05:40:00Z","2023/03/21","07:40:00","34.400","27.700","11.200","12.100"
"2023/03/21 07:50:00","2023-03-21 05:50:00Z","2023/03/21","07:50:00","34.300","27.700","11.300","12.200"
"2023/03/21 08:00:00","2023-03-21 06:00:00Z","2023/03/21","08:00:00","34.200","27.800","11.600","12.100"
"2023/03/21 08:10:00","2023-03-21 06:10:00Z","2023/03/21","08:10:00","34.300","27.800","11.800","12.200"
"2023/03/21 08:20:00","2023-03-21 06:20:00Z","2023/03/21","08:20:00","34.300","27.900","12.100","12.300"
"2023/03/21 08:30:00","2023-03-21 06:30:00Z","2023/03/21","08:30:00","34.300","27.700","12.300","12.400"
"2023/03/21 08:40:00","2023-03-21 06:40:00Z","2023/03/21","08:40:00","34.300","27.600","12.700","12.500"
"2023/03/21 08:50:00","2023-03-21 06:50:00Z","2023/03/21","08:50:00","34.300","27.700","13.000","12.600"
"2023/03/21 09:00:00","2023-03-21 07:00:00Z","2023/03/21","09:00:00","34.400","27.700","13.300","12.700"
"2023/03/21 09:10:00","2023-03-21 07:10:00Z","2023/03/21","09:10:00","34.300","27.700","13.700","12.800"
"2023/03/21 09:20:00","2023-03-21 07:20:00Z","2023/03/21","09:20:00","34.300","27.700","14.100","13.000"
"2023/03/21 09:30:00","2023-03-21 07:30:00Z","2023/03/21","09:30:00","34.300","27.800","14.500","13.200"
"2023/03/21 09:40:00","2023-03-21 07:40:00Z","2023/03/21","09:40:00","34.300","27.600","14.900","13.400"
"2023/03/21 09:50:00","2023-03-21 07:50:00Z","2023/03/21","09:50:00","34.300","27.700","15.200","13.600"
"2023/03/21 10:00:00","2023-03-21 08:00:00Z","2023/03/21","10:00:00","34.300","27.700","15.500","13.800"
"2023/03/21 10:10:00","2023-03-21 08:10:00Z","2023/03/21","10:10:00","34.400","27.700","15.900","14.000"
"2023/03/21 10:20:00","2023-03-21 08:20:00Z","2023/03/21","10:20:00","34.300","27.700","16.200","14.200"
"2023/03/21 10:30:00","2023-03-21 08:30:00Z","2023/03/21","10:30:00","34.200","27.600","16.400","14.400"
"2023/03/21 10:40:00","2023-03-21 08:40:00Z","2023/03/21","10:40:00","34.200","27.700","16.600","14.600"
"2023/03/21 10:50:00","2023-03-21 08:50:00Z","2023/03/21","10:50:00","34.200","27.700","16.700","14.900"
"2023/03/21 11:00:00","2023-03-21 09:00:00Z","2023/03/21","11:00:00","34.200","27.600","16.900","15.000"
"2023/03/21 11:10:00","2023-03-21 09:10:00Z","2023/03/21","11:10:00","34.100","27.600","17.300","15.200"
"2023/03/21 11:20:00","2023-03-21 09:20:00Z","2023/03/21","11:20:00","34.100","27.700","17.500","15.400"
"2023/03/21 11:30:00","2023-03-21 09:30:00Z","2023/03/21","11:30:00","34.100","27.800","17.600","15.500"
"2023/03/21 11:40:00","2023-03-21 09:40:00Z","2023/03/21","11:40:00","34.000","27.600","17.700","15.700"
"2023/03/21 11:50:00","2023-03-21 09:50:00Z","2023/03/21","11:50:00","34.000","27.600","17.700","15.900"
"2023/03/21 12:00:00","2023-03-21 10:00:00Z","2023/03/21","12:00:00","34.000","27.700","17.900","16.100"
"2023/03/21 12:10:00","2023-03-21 10:10:00Z","2023/03/21","12:10:00","34.000","27.500","18.000","16.200"
"2023/03/21 12:20:00","2023-03-21 10:20:00Z","2023/03/21","12:20:00","34.000","27.500","18.200","16.300"
"2023/03/21 12:30:00","2023-03-21 10:30:00Z","2023/03/21","12:30:00","34.000","27.400","18.500","16.400"
"2023/03/21 12:40:00","2023-03-21 10:40:00Z","2023/03/21","12:40:00","33.900","27.700","18.600","16.500"
"2023/03/21 12:50:00","2023-03-21 10:50:00Z","2023/03/21","12:50:00","34.000","27.500","18.900","16.700"
"2023/03/21 13:00:00","2023-03-21 11:00:00Z","2023/03/21","13:00:00","33.900","27.500","19.000","16.800"
"2023/03/21 13:10:00","2023-03-21 11:10:00Z","2023/03/21","13:10:00","33.800","27.500","19.100","16.900"
"2023/03/21 13:20:00","2023-03-21 11:20:00Z","2023/03/21","13:20:00","33.800","27.500","19.100","17.100"
"2023/03/21 13:30:00","2023-03-21 11:30:00Z","2023/03/21","13:30:00","33.800","27.500","19.100","17.200"
"2023/03/21 13:40:00","2023-03-21 11:40:00Z","2023/03/21","13:40:00","33.900","27.500","19.000","17.400"
"2023/03/21 13:50:00","2023-03-21 11:50:00Z","2023/03/21","13:50:00","33.800","27.500","19.100","17.400"
"2023/03/21 14:00:00","2023-03-21 12:00:00Z","2023/03/21","14:00:00","33.900","27.300","19.100","17.500"
"2023/03/21 14:10:00","2023-03-21 12:10:00Z","2023/03/21","14:10:00","33.800","27.500","19.200","17.500"
"2023/03/21 14:20:00","2023-03-21 12:20:00Z","2023/03/21","14:20:00","33.800","27.400","19.300","17.600"
"2023/03/21 14:30:00","2023-03-21 12:30:00Z","2023/03/21","14:30:00","33.800","27.500","19.400","17.700"
"2023/03/21 14:40:00","2023-03-21 12:40:00Z","2023/03/21","14:40:00","33.700","27.400","19.400","17.800"
"2023/03/21 14:50:00","2023-03-21 12:50:00Z","2023/03/21","14:50:00","33.800","27.400","19.500","17.900"
"2023/03/21 15:00:00","2023-03-21 13:00:00Z","2023/03/21","15:00:00","33.800","27.500","19.400","17.900"
"2023/03/21 15:10:00","2023-03-21 13:10:00Z","2023/03/21","15:10:00","33.700","27.300","19.300","18.000"
"2023/03/21 15:20:00","2023-03-21 13:20:00Z","2023/03/21","15:20:00","33.700","27.400","19.200","18.100"
"2023/03/21 15:30:00","2023-03-21 13:30:00Z","2023/03/21","15:30:00","33.600","27.400","19.100","18.100"
"2023/03/21 15:40:00","2023-03-21 13:40:00Z","2023/03/21","15:40:00","33.700","27.300","19.100","18.100"
"2023/03/21 15:50:00","2023-03-21 13:50:00Z","2023/03/21","15:50:00","33.600","27.400","19.000","18.100"
"2023/03/21 16:00:00","2023-03-21 14:00:00Z","2023/03/21","16:00:00","33.600","27.200","18.900","18.100"
"2023/03/21 16:10:00","2023-03-21 14:10:00Z","2023/03/21","16:10:00","33.700","27.300","18.700","18.100"
"2023/03/21 16:20:00","2023-03-21 14:20:00Z","2023/03/21","16:20:00","33.600","27.400","18.500","18.100"
"2023/03/21 16:30:00","2023-03-21 14:30:00Z","2023/03/21","16:30:00","33.600","27.200","18.400","18.000"
"2023/03/21 16:40:00","2023-03-21 14:40:00Z","2023/03/21","16:40:00","33.500","27.300","18.200","18.000"
"2023/03/21 16:50:00","2023-03-21 14:50:00Z","2023/03/21","16:50:00","33.600","27.300","18.100","17.900"
"2023/03/21 17:00:00","2023-03-21 15:00:00Z","2023/03/21","17:00:00","33.600","27.200","18.000","17.900"
"2023/03/21 17:10:00","2023-03-21 15:10:00Z","2023/03/21","17:10:00","33.500","27.200","17.800","17.800"
"2023/03/21 17:20:00","2023-03-21 15:20:00Z","2023/03/21","17:20:00","33.600","27.200","17.700","17.800"
"2023/03/21 17:30:00","2023-03-21 15:30:00Z","2023/03/21","17:30:00","33.400","27.200","17.500","17.700"
"2023/03/21 17:40:00","2023-03-21 15:40:00Z","2023/03/21","17:40:00","33.500","27.200","17.400","17.600"
"2023/03/21 17:50:00","2023-03-21 15:50:00Z","2023/03/21","17:50:00","33.400","27.100","17.300","17.600"
"2023/03/21 18:00:00","2023-03-21 16:00:00Z","2023/03/21","18:00:00","33.500","27.200","17.100","17.500"
"2023/03/21 18:10:00","2023-03-21 16:10:00Z","2023/03/21","18:10:00","33.400","27.200","16.900","17.400"
"2023/03/21 18:20:00","2023-03-21 16:20:00Z","2023/03/21","18:20:00","33.500","27.200","16.700","17.400"
"2023/03/21 18:30:00","2023-03-21 16:30:00Z","2023/03/21","18:30:00","33.400","27.200","16.600","17.300"
"2023/03/21 18:40:00","2023-03-21 16:40:00Z","2023/03/21","18:40:00","33.400","27.200","16.400","17.200"
"2023/03/21 18:50:00","2023-03-21 16:50:00Z","2023/03/21","18:50:00","33.400","27.100","16.200","17.100"
"2023/03/21 19:00:00","2023-03-21 17:00:00Z","2023/03/21","19:00:00","33.500","27.400","16.000","17.000"
"2023/03/21 19:10:00","2023-03-21 17:10:00Z","2023/03/21","19:10:00","33.500","27.100","15.800","16.900"
"2023/03/21 19:20:00","2023-03-21 17:20:00Z","2023/03/21","19:20:00","33.300","27.300","15.600","16.800"
"2023/03/21 19:30:00","2023-03-21 17:30:00Z","2023/03/21","19:30:00","33.400","27.200","15.500","16.700"
"2023/03/21 19:40:00","2023-03-21 17:40:00Z","2023/03/21","19:40:00","33.300","27.100","15.300","16.600"
"2023/03/21 19:50:00","2023-03-21 17:50:00Z","2023/03/21","19:50:00","33.300","26.900","15.100","16.500"
"2023/03/21 20:00:00","2023-03-21 18:00:00Z","2023/03/21","20:00:00","33.200","27.100","14.900","16.400"
"2023/03/21 20:10:00","2023-03-21 18:10:00Z","2023/03/21","20:10:00","33.300","27.200","14.800","16.300"
"2023/03/21 20:20:00","2023-03-21 18:20:00Z","2023/03/21","20:20:00","33.300","27.100","14.700","16.200"
"2023/03/21 20:30:00","2023-03-21 18:30:00Z","2023/03/21","20:30:00","33.300","27.100","14.500","16.000"
"2023/03/21 20:40:00","2023-03-21 18:40:00Z","2023/03/21","20:40:00","33.300","27.100","14.400","15.900"
"2023/03/21 20:50:00","2023-03-21 18:50:00Z","2023/03/21","20:50:00","33.200","26.900","14.300","15.900"
"2023/03/21 21:00:00","2023-03-21 19:00:00Z","2023/03/21","21:00:00","33.300","27.000","14.200","15.800"
"2023/03/21 21:10:00","2023-03-21 19:10:00Z","2023/03/21","21:10:00","33.300","26.900","14.100","15.700"
"2023/03/21 21:20:00","2023-03-21 19:20:00Z","2023/03/21","21:20:00","33.300","27.100","14.000","15.600"
"2023/03/21 21:30:00","2023-03-21 19:30:00Z","2023/03/21","21:30:00","33.300","27.100","13.900","15.500"
"2023/03/21 21:40:00","2023-03-21 19:40:00Z","2023/03/21","21:40:00","33.300","27.100","13.800","15.500"
"2023/03/21 21:50:00","2023-03-21 19:50:00Z","2023/03/21","21:50:00","33.300","27.100","13.700","15.300"
"2023/03/21 22:00:00","2023-03-21 20:00:00Z","2023/03/21","22:00:00","33.300","26.900","13.600","15.300"
"2023/03/21 22:10:00","2023-03-21 20:10:00Z","2023/03/21","22:10:00","33.200","27.000","13.600","15.200"
"2023/03/21 22:20:00","2023-03-21 20:20:00Z","2023/03/21","22:20:00","33.200","27.100","13.500","15.100"
"2023/03/21 22:30:00","2023-03-21 20:30:00Z","2023/03/21","22:30:00","33.200","27.000","13.500","15.000"
"2023/03/21 22:40:00","2023-03-21 20:40:00Z","2023/03/21","22:40:00","33.200","27.100","13.400","14.900"
"2023/03/21 22:50:00","2023-03-21 20:50:00Z","2023/03/21","22:50:00","33.200","27.000","13.300","14.900"
"2023/03/21 23:00:00","2023-03-21 21:00:00Z","2023/03/21","23:00:00","33.100","26.900","13.200","14.900"
"2023/03/21 23:10:00","2023-03-21 21:10:00Z","2023/03/21","23:10:00","33.200","27.000","13.200","14.800"
"2023/03/21 23:20:00","2023-03-21 21:20:00Z","2023/03/21","23:20:00","33.100","26.800","13.100","14.700"
"2023/03/21 23:30:00","2023-03-21 21:30:00Z","2023/03/21","23:30:00","33.100","26.900","13.100","14.700"
"2023/03/21 23:40:00","2023-03-21 21:40:00Z","2023/03/21","23:40:00","33.200","26.900","13.000","14.600"
"2023/03/21 23:50:00","2023-03-21 21:50:00Z","2023/03/21","23:50:00","33.200","27.100","12.900","14.500"
"2023/03/22 00:00:00","2023-03-21 22:00:00Z","2023/03/22","00:00:00","33.100","27.100","12.900","14.500"
"2023/03/22 00:10:00","2023-03-21 22:10:00Z","2023/03/22","00:10:00","33.200","27.100","12.800","14.400"
"2023/03/22 00:20:00","2023-03-21 22:20:00Z","2023/03/22","00:20:00","33.100","26.900","12.700","14.400"
"2023/03/22 00:30:00","2023-03-21 22:30:00Z","2023/03/22","00:30:00","33.100","26.900","12.600","14.300"
"2023/03/22 00:40:00","2023-03-21 22:40:00Z","2023/03/22","00:40:00","33.200","26.900","12.600","14.300"
"2023/03/22 00:50:00","2023-03-21 22:50:00Z","2023/03/22","00:50:00","33.100","27.100","12.600","14.100"
"2023/03/22 01:00:00","2023-03-21 23:00:00Z","2023/03/22","01:00:00","33.000","27.000","12.500","14.100"
"2023/03/22 01:10:00","2023-03-21 23:10:00Z","2023/03/22","01:10:00","33.100","26.800","12.500","14.100"
"2023/03/22 01:20:00","2023-03-21 23:20:00Z","2023/03/22","01:20:00","33.100","27.000","12.400","14.000"
"2023/03/22 01:30:00","2023-03-21 23:30:00Z","2023/03/22","01:30:00","33.100","27.000","12.400","14.000"
"2023/03/22 01:40:00","2023-03-21 23:40:00Z","2023/03/22","01:40:00","33.100","26.800","12.300","13.900"
"2023/03/22 01:50:00","2023-03-21 23:50:00Z","2023/03/22","01:50:00","33.100","26.900","12.300","13.900"
"2023/03/22 02:00:00","2023-03-22 00:00:00Z","2023/03/22","02:00:00","33.000","26.800","12.300","13.900"
"2023/03/22 02:10:00","2023-03-22 00:10:00Z","2023/03/22","02:10:00","33.100","26.800","12.200","13.800"
"2023/03/22 02:20:00","2023-03-22 00:20:00Z","2023/03/22","02:20:00","33.000","26.900","12.200","13.800"
"2023/03/22 02:30:00","2023-03-22 00:30:00Z","2023/03/22","02:30:00","33.100","26.900","12.100","13.700"
"2023/03/22 02:40:00","2023-03-22 00:40:00Z","2023/03/22","02:40:00","33.100","26.900","12.100","13.700"
"2023/03/22 02:50:00","2023-03-22 00:50:00Z","2023/03/22","02:50:00","33.100","26.800","12.100","13.600"
"2023/03/22 03:00:00","2023-03-22 01:00:00Z","2023/03/22","03:00:00","33.000","26.900","12.100","13.600"
"2023/03/22 03:10:00","2023-03-22 01:10:00Z","2023/03/22","03:10:00","33.000","26.900","12.100","13.600"
"2023/03/22 03:20:00","2023-03-22 01:20:00Z","2023/03/22","03:20:00","33.100","26.900","12.100","13.600"
"2023/03/22 03:30:00","2023-03-22 01:30:00Z","2023/03/22","03:30:00","33.100","26.800","12.100","13.500"
"2023/03/22 03:40:00","2023-03-22 01:40:00Z","2023/03/22","03:40:00","32.900","26.800","12.000","13.500"
"2023/03/22 03:50:00","2023-03-22 01:50:00Z","2023/03/22","03:50:00","33.000","26.700","12.000","13.400"
"2023/03/22 04:00:00","2023-03-22 02:00:00Z","2023/03/22","04:00:00","33.000","26.900","11.900","13.400"
"2023/03/22 04:10:00","2023-03-22 02:10:00Z","2023/03/22","04:10:00","33.000","26.800","11.900","13.400"
"2023/03/22 04:20:00","2023-03-22 02:20:00Z","2023/03/22","04:20:00","32.900","26.700","11.800","13.300"
"2023/03/22 04:30:00","2023-03-22 02:30:00Z","2023/03/22","04:30:00","32.900","26.800","11.700","13.300"
"2023/03/22 04:40:00","2023-03-22 02:40:00Z","2023/03/22","04:40:00","32.900","26.800","11.700","13.300"
"2023/03/22 04:50:00","2023-03-22 02:50:00Z","2023/03/22","04:50:00","32.900","26.700","11.600","13.200"
"2023/03/22 05:00:00","2023-03-22 03:00:00Z","2023/03/22","05:00:00","32.900","26.700","11.600","13.200"
"2023/03/22 05:10:00","2023-03-22 03:10:00Z","2023/03/22","05:10:00","32.900","26.700","11.500","13.100"
"2023/03/22 05:20:00","2023-03-22 03:20:00Z","2023/03/22","05:20:00","33.000","26.700","11.400","13.100"
"2023/03/22 05:30:00","2023-03-22 03:30:00Z","2023/03/22","05:30:00","32.900","26.800","11.300","13.000"
"2023/03/22 05:40:00","2023-03-22 03:40:00Z","2023/03/22","05:40:00","32.900","26.600","11.300","13.000"
"2023/03/22 05:50:00","2023-03-22 03:50:00Z","2023/03/22","05:50:00","32.800","26.800","11.200","13.000"
"2023/03/22 06:00:00","2023-03-22 04:00:00Z","2023/03/22","06:00:00","32.800","26.800","11.200","12.900"
"2023/03/22 06:10:00","2023-03-22 04:10:00Z","2023/03/22","06:10:00","32.900","26.600","11.100","12.900"
"2023/03/22 06:20:00","2023-03-22 04:20:00Z","2023/03/22","06:20:00","32.900","26.700","11.000","12.900"
"2023/03/22 06:30:00","2023-03-22 04:30:00Z","2023/03/22","06:30:00","32.900","26.800","11.000","12.800"
"2023/03/22 06:40:00","2023-03-22 04:40:00Z","2023/03/22","06:40:00","32.800","26.800","11.000","12.800"
"2023/03/22 06:50:00","2023-03-22 04:50:00Z","2023/03/22","06:50:00","32.800","26.600","11.000","12.700"
"2023/03/22 07:00:00","2023-03-22 05:00:00Z","2023/03/22","07:00:00","32.800","26.800","11.100","12.700"
"2023/03/22 07:10:00","2023-03-22 05:10:00Z","2023/03/22","07:10:00","32.900","26.600","11.200","12.600"
"2023/03/22 07:20:00","2023-03-22 05:20:00Z","2023/03/22","07:20:00","32.900","26.700","11.200","12.600"
"2023/03/22 07:30:00","2023-03-22 05:30:00Z","2023/03/22","07:30:00","32.900","26.700","11.300","12.600"
"2023/03/22 07:40:00","2023-03-22 05:40:00Z","2023/03/22","07:40:00","32.900","26.700","11.400","12.600"
"2023/03/22 07:50:00","2023-03-22 05:50:00Z","2023/03/22","07:50:00","32.900","26.600","11.600","12.600"
"2023/03/22 08:00:00","2023-03-22 06:00:00Z","2023/03/22","08:00:00","32.900","26.700","11.800","12.700"
"2023/03/22 08:10:00","2023-03-22 06:10:00Z","2023/03/22","08:10:00","32.900","26.600","12.100","12.700"
"2023/03/22 08:20:00","2023-03-22 06:20:00Z","2023/03/22","08:20:00","32.900","26.600","12.400","12.800"
"2023/03/22 08:30:00","2023-03-22 06:30:00Z","2023/03/22","08:30:00","32.900","26.700","12.700","12.800"
"2023/03/22 08:40:00","2023-03-22 06:40:00Z","2023/03/22","08:40:00","32.900","26.700","13.100","12.900"
"2023/03/22 08:50:00","2023-03-22 06:50:00Z","2023/03/22","08:50:00","32.900","26.700","13.300","13.000"
"2023/03/22 09:00:00","2023-03-22 07:00:00Z","2023/03/22","09:00:00","32.900","26.800","13.600","13.100"
"2023/03/22 09:10:00","2023-03-22 07:10:00Z","2023/03/22","09:10:00","32.900","26.800","13.900","13.200"
"2023/03/22 09:20:00","2023-03-22 07:20:00Z","2023/03/22","09:20:00","32.800","26.600","14.200","13.400"
"2023/03/22 09:30:00","2023-03-22 07:30:00Z","2023/03/22","09:30:00","32.900","26.700","14.600","13.600"
"2023/03/22 09:40:00","2023-03-22 07:40:00Z","2023/03/22","09:40:00","32.900","26.700","14.900","13.800"
"2023/03/22 09:50:00","2023-03-22 07:50:00Z","2023/03/22","09:50:00","33.100","26.500","15.300","13.900"
"2023/03/22 10:00:00","2023-03-22 08:00:00Z","2023/03/22","10:00:00","32.900","26.700","15.700","14.100"
"2023/03/22 10:10:00","2023-03-22 08:10:00Z","2023/03/22","10:10:00","32.900","26.600","16.000","14.300"
"2023/03/22 10:20:00","2023-03-22 08:20:00Z","2023/03/22","10:20:00","32.900","26.600","16.400","14.500"
"2023/03/22 10:30:00","2023-03-22 08:30:00Z","2023/03/22","10:30:00","32.900","26.500","16.600","14.800"
"2023/03/22 10:40:00","2023-03-22 08:40:00Z","2023/03/22","10:40:00","32.800","26.500","17.000","14.900"
"2023/03/22 10:50:00","2023-03-22 08:50:00Z","2023/03/22","10:50:00","33.000","26.800","17.300","15.200"
"2023/03/22 11:00:00","2023-03-22 09:00:00Z","2023/03/22","11:00:00","32.900","26.700","17.500","15.400"
"2023/03/22 11:10:00","2023-03-22 09:10:00Z","2023/03/22","11:10:00","32.900","26.400","17.700","15.600"
"2023/03/22 11:20:00","2023-03-22 09:20:00Z","2023/03/22","11:20:00","32.900","26.800","17.900","15.800"
"2023/03/22 11:30:00","2023-03-22 09:30:00Z","2023/03/22","11:30:00","32.900","26.400","18.300","16.000"
"2023/03/22 11:40:00","2023-03-22 09:40:00Z","2023/03/22","11:40:00","32.900","26.400","18.500","16.200"
"2023/03/22 11:50:00","2023-03-22 09:50:00Z","2023/03/22","11:50:00","32.900","26.700","19.000","16.400"
"2023/03/22 12:00:00","2023-03-22 10:00:00Z","2023/03/22","12:00:00","32.900","26.400","19.400","16.600"
"2023/03/22 12:10:00","2023-03-22 10:10:00Z","2023/03/22","12:10:00","32.900","26.600","19.700","16.800"
"2023/03/22 12:20:00","2023-03-22 10:20:00Z","2023/03/22","12:20:00","32.800","26.400","20.000","17.000"
"2023/03/22 12:30:00","2023-03-22 10:30:00Z","2023/03/22","12:30:00","32.900","26.400","20.300","17.300"
"2023/03/22 12:40:00","2023-03-22 10:40:00Z","2023/03/22","12:40:00","32.800","26.400","20.600","17.400"
"2023/03/22 12:50:00","2023-03-22 10:50:00Z","2023/03/22","12:50:00","32.900","26.400","20.700","17.600"
"2023/03/22 13:00:00","2023-03-22 11:00:00Z","2023/03/22","13:00:00","32.800","26.600","20.800","17.800"
"2023/03/22 13:10:00","2023-03-22 11:10:00Z","2023/03/22","13:10:00","32.800","26.300","21.000","18.000"
"2023/03/22 13:20:00","2023-03-22 11:20:00Z","2023/03/22","13:20:00","32.800","26.400","21.000","18.200"
"2023/03/22 13:30:00","2023-03-22 11:30:00Z","2023/03/22","13:30:00","32.800","26.400","21.000","18.400"
"2023/03/22 13:40:00","2023-03-22 11:40:00Z","2023/03/22","13:40:00","32.700","26.400","20.900","18.500"
"2023/03/22 13:50:00","2023-03-22 11:50:00Z","2023/03/22","13:50:00","32.700","26.400","20.900","18.600"
"2023/03/22 14:00:00","2023-03-22 12:00:00Z","2023/03/22","14:00:00","32.800","26.300","20.800","18.700"
"2023/03/22 14:10:00","2023-03-22 12:10:00Z","2023/03/22","14:10:00","32.800","26.400","20.900","18.900"
"2023/03/22 14:20:00","2023-03-22 12:20:00Z","2023/03/22","14:20:00","32.800","26.400","21.000","19.000"
"2023/03/22 14:30:00","2023-03-22 12:30:00Z","2023/03/22","14:30:00","32.700","26.300","21.000","19.100"
"2023/03/22 14:40:00","2023-03-22 12:40:00Z","2023/03/22","14:40:00","32.600","26.300","21.000","19.100"
"2023/03/22 14:50:00","2023-03-22 12:50:00Z","2023/03/22","14:50:00","32.700","26.300","21.100","19.200"
"2023/03/22 15:00:00","2023-03-22 13:00:00Z","2023/03/22","15:00:00","32.700","26.300","21.000","19.300"
"2023/03/22 15:10:00","2023-03-22 13:10:00Z","2023/03/22","15:10:00","32.700","26.300","21.000","19.400"
"2023/03/22 15:20:00","2023-03-22 13:20:00Z","2023/03/22","15:20:00","32.600","26.300","21.000","19.400"
"2023/03/22 15:30:00","2023-03-22 13:30:00Z","2023/03/22","15:30:00","32.600","26.300","21.000","19.400"
"2023/03/22 15:40:00","2023-03-22 13:40:00Z","2023/03/22","15:40:00","32.600","26.300","21.000","19.500"
"2023/03/22 15:50:00","2023-03-22 13:50:00Z","2023/03/22","15:50:00","32.600","26.400","20.900","19.500"
"2023/03/22 16:00:00","2023-03-22 14:00:00Z","2023/03/22","16:00:00","32.500","26.200","20.800","19.500"
"2023/03/22 16:10:00","2023-03-22 14:10:00Z","2023/03/22","16:10:00","32.600","26.200","20.800","19.600"
"2023/03/22 16:20:00","2023-03-22 14:20:00Z","2023/03/22","16:20:00","32.500","26.600","20.700","19.500"
"2023/03/22 16:30:00","2023-03-22 14:30:00Z","2023/03/22","16:30:00","32.500","26.300","20.500","19.500"
"2023/03/22 16:40:00","2023-03-22 14:40:00Z","2023/03/22","16:40:00","32.500","26.300","20.300","19.500"
"2023/03/22 16:50:00","2023-03-22 14:50:00Z","2023/03/22","16:50:00","32.600","26.300","20.200","19.500"
"2023/03/22 17:00:00","2023-03-22 15:00:00Z","2023/03/22","17:00:00","32.500","26.400","20.000","19.400"
"2023/03/22 17:10:00","2023-03-22 15:10:00Z","2023/03/22","17:10:00","32.500","26.200","19.800","19.400"
"2023/03/22 17:20:00","2023-03-22 15:20:00Z","2023/03/22","17:20:00","32.500","26.300","19.600","19.300"
"2023/03/22 17:30:00","2023-03-22 15:30:00Z","2023/03/22","17:30:00","32.500","26.400","19.400","19.300"
"2023/03/22 17:40:00","2023-03-22 15:40:00Z","2023/03/22","17:40:00","32.500","26.200","19.200","19.200"
"2023/03/22 17:50:00","2023-03-22 15:50:00Z","2023/03/22","17:50:00","32.500","26.300","19.000","19.100"
"2023/03/22 18:00:00","2023-03-22 16:00:00Z","2023/03/22","18:00:00","32.500","26.300","18.700","19.000"
"2023/03/22 18:10:00","2023-03-22 16:10:00Z","2023/03/22","18:10:00","32.400","26.200","18.500","18.900"
"2023/03/22 18:20:00","2023-03-22 16:20:00Z","2023/03/22","18:20:00","32.400","26.300","18.300","18.800"
"2023/03/22 18:30:00","2023-03-22 16:30:00Z","2023/03/22","18:30:00","32.400","26.200","18.100","18.700"
"2023/03/22 18:40:00","2023-03-22 16:40:00Z","2023/03/22","18:40:00","32.400","26.100","17.900","18.600"
"2023/03/22 18:50:00","2023-03-22 16:50:00Z","2023/03/22","18:50:00","32.400","26.200","17.700","18.500"
"2023/03/22 19:00:00","2023-03-22 17:00:00Z","2023/03/22","19:00:00","32.400","26.100","17.500","18.400"
"2023/03/22 19:10:00","2023-03-22 17:10:00Z","2023/03/22","19:10:00","32.400","26.100","17.400","18.300"
"2023/03/22 19:20:00","2023-03-22 17:20:00Z","2023/03/22","19:20:00","32.400","26.200","17.200","18.200"
"2023/03/22 19:30:00","2023-03-22 17:30:00Z","2023/03/22","19:30:00","32.400","26.100","17.100","18.000"
"2023/03/22 19:40:00","2023-03-22 17:40:00Z","2023/03/22","19:40:00","32.400","26.100","16.900","17.900"
"2023/03/22 19:50:00","2023-03-22 17:50:00Z","2023/03/22","19:50:00","32.400","26.100","16.800","17.800"
"2023/03/22 20:00:00","2023-03-22 18:00:00Z","2023/03/22","20:00:00","32.400","26.200","16.700","17.800"
"2023/03/22 20:10:00","2023-03-22 18:10:00Z","2023/03/22","20:10:00","32.300","26.200","16.600","17.600"
"2023/03/22 20:20:00","2023-03-22 18:20:00Z","2023/03/22","20:20:00","32.400","26.100","16.500","17.600"
"2023/03/22 20:30:00","2023-03-22 18:30:00Z","2023/03/22","20:30:00","32.400","26.200","16.500","17.500"
"2023/03/22 20:40:00","2023-03-22 18:40:00Z","2023/03/22","20:40:00","32.400","26.100","16.400","17.400"
"2023/03/22 20:50:00","2023-03-22 18:50:00Z","2023/03/22","20:50:00","32.400","26.100","16.300","17.300"
"2023/03/22 21:00:00","2023-03-22 19:00:00Z","2023/03/22","21:00:00","32.300","26.100","16.200","17.200"
"2023/03/22 21:10:00","2023-03-22 19:10:00Z","2023/03/22","21:10:00","32.300","26.100","16.100","17.100"
"2023/03/22 21:20:00","2023-03-22 19:20:00Z","2023/03/22","21:20:00","32.300","26.100","16.100","17.100"
"2023/03/22 21:30:00","2023-03-22 19:30:00Z","2023/03/22","21:30:00","32.400","26.300","15.900","17.000"
"2023/03/22 21:40:00","2023-03-22 19:40:00Z","2023/03/22","21:40:00","32.400","26.100","15.900","17.000"
"2023/03/22 21:50:00","2023-03-22 19:50:00Z","2023/03/22","21:50:00","32.300","26.000","15.800","16.800"
"2023/03/22 22:00:00","2023-03-22 20:00:00Z","2023/03/22","22:00:00","32.300","26.100","15.700","16.800"
"2023/03/22 22:10:00","2023-03-22 20:10:00Z","2023/03/22","22:10:00","32.300","26.100","15.600","16.700"
"2023/03/22 22:20:00","2023-03-22 20:20:00Z","2023/03/22","22:20:00","32.300","26.200","15.600","16.700"
"2023/03/22 22:30:00","2023-03-22 20:30:00Z","2023/03/22","22:30:00","32.300","26.100","15.500","16.600"
"2023/03/22 22:40:00","2023-03-22 20:40:00Z","2023/03/22","22:40:00","32.300","26.000","15.400","16.500"
"2023/03/22 22:50:00","2023-03-22 20:50:00Z","2023/03/22","22:50:00","32.300","26.100","15.300","16.500"
"2023/03/22 23:00:00","2023-03-22 21:00:00Z","2023/03/22","23:00:00","32.300","26.000","15.100","16.400"
"2023/03/22 23:10:00","2023-03-22 21:10:00Z","2023/03/22","23:10:00","32.200","26.000","15.000","16.400"
"2023/03/22 23:20:00","2023-03-22 21:20:00Z","2023/03/22","23:20:00","32.300","26.100","14.900","16.300"
"2023/03/22 23:30:00","2023-03-22 21:30:00Z","2023/03/22","23:30:00","32.300","26.100","14.800","16.200"
"2023/03/22 23:40:00","2023-03-22 21:40:00Z","2023/03/22","23:40:00","32.200","26.000","14.600","16.100"
"2023/03/22 23:50:00","2023-03-22 21:50:00Z","2023/03/22","23:50:00","32.300","26.000","14.500","16.000"
"2023/03/23 00:00:00","2023-03-22 22:00:00Z","2023/03/23","00:00:00","32.200","26.100","14.400","15.900"
"2023/03/23 00:10:00","2023-03-22 22:10:00Z","2023/03/23","00:10:00","32.200","26.000","14.300","15.900"
"2023/03/23 00:20:00","2023-03-22 22:20:00Z","2023/03/23","00:20:00","32.200","26.100","14.300","15.800"
"2023/03/23 00:30:00","2023-03-22 22:30:00Z","2023/03/23","00:30:00","32.100","26.000","14.200","15.800"
"2023/03/23 00:40:00","2023-03-22 22:40:00Z","2023/03/23","00:40:00","32.200","26.000","14.200","15.700"
"2023/03/23 00:50:00","2023-03-22 22:50:00Z","2023/03/23","00:50:00","32.200","26.000","14.200","15.600"
"2023/03/23 01:00:00","2023-03-22 23:00:00Z","2023/03/23","01:00:00","32.100","26.000","14.100","15.600"
"2023/03/23 01:10:00","2023-03-22 23:10:00Z","2023/03/23","01:10:00","32.100","26.100","14.100","15.500"
"2023/03/23 01:20:00","2023-03-22 23:20:00Z","2023/03/23","01:20:00","32.100","26.000","14.100","15.400"
"2023/03/23 01:30:00","2023-03-22 23:30:00Z","2023/03/23","01:30:00","32.100","26.000","14.000","15.400"
"2023/03/23 01:40:00","2023-03-22 23:40:00Z","2023/03/23","01:40:00","32.200","26.100","14.000","15.300"
"2023/03/23 01:50:00","2023-03-22 23:50:00Z","2023/03/23","01:50:00","32.200","26.000","14.000","15.300"
"2023/03/23 02:00:00","2023-03-23 00:00:00Z","2023/03/23","02:00:00","32.100","26.100","14.000","15.300"
"2023/03/23 02:10:00","2023-03-23 00:10:00Z","2023/03/23","02:10:00","32.200","26.000","14.000","15.200"
"2023/03/23 02:20:00","2023-03-23 00:20:00Z","2023/03/23","02:20:00","32.100","26.000","14.000","15.200"
"2023/03/23 02:30:00","2023-03-23 00:30:00Z","2023/03/23","02:30:00","32.100","26.100","14.000","15.100"
"2023/03/23 02:40:00","2023-03-23 00:40:00Z","2023/03/23","02:40:00","32.100","26.100","14.000","15.100"
"2023/03/23 02:50:00","2023-03-23 00:50:00Z","2023/03/23","02:50:00","32.000","26.000","14.000","15.100"
"2023/03/23 03:00:00","2023-03-23 01:00:00Z","2023/03/23","03:00:00","32.100","26.000","14.000","15.100"
"2023/03/23 03:10:00","2023-03-23 01:10:00Z","2023/03/23","03:10:00","32.100","26.000","14.000","15.000"
"2023/03/23 03:20:00","2023-03-23 01:20:00Z","2023/03/23","03:20:00","32.100","26.000","14.000","15.000"
"2023/03/23 03:30:00","2023-03-23 01:30:00Z","2023/03/23","03:30:00","32.100","26.100","14.000","15.000"
"2023/03/23 03:40:00","2023-03-23 01:40:00Z","2023/03/23","03:40:00","32.100","26.000","14.000","15.000"
"2023/03/23 03:50:00","2023-03-23 01:50:00Z","2023/03/23","03:50:00","32.100","25.800","13.900","14.900"
"2023/03/23 04:00:00","2023-03-23 02:00:00Z","2023/03/23","04:00:00","32.100","26.000","14.000","14.900"
"2023/03/23 04:10:00","2023-03-23 02:10:00Z","2023/03/23","04:10:00","32.100","26.000","14.000","14.900"
"2023/03/23 04:20:00","2023-03-23 02:20:00Z","2023/03/23","04:20:00","32.100","25.900","14.000","14.900"
"2023/03/23 04:30:00","2023-03-23 02:30:00Z","2023/03/23","04:30:00","32.100","26.000","14.000","14.900"
"2023/03/23 04:40:00","2023-03-23 02:40:00Z","2023/03/23","04:40:00","32.100","26.000","13.900","14.900"
"2023/03/23 04:50:00","2023-03-23 02:50:00Z","2023/03/23","04:50:00","32.100","26.000","13.900","14.900"
"2023/03/23 05:00:00","2023-03-23 03:00:00Z","2023/03/23","05:00:00","32.000","25.900","13.900","14.900"
"2023/03/23 05:10:00","2023-03-23 03:10:00Z","2023/03/23","05:10:00","32.000","26.000","13.900","14.800"
"2023/03/23 05:20:00","2023-03-23 03:20:00Z","2023/03/23","05:20:00","32.100","26.100","13.800","14.800"
"2023/03/23 05:30:00","2023-03-23 03:30:00Z","2023/03/23","05:30:00","32.000","25.900","13.800","14.800"
"2023/03/23 05:40:00","2023-03-23 03:40:00Z","2023/03/23","05:40:00","32.100","25.900","13.800","14.800"
"2023/03/23 05:50:00","2023-03-23 03:50:00Z","2023/03/23","05:50:00","32.000","25.900","13.700","14.800"
"2023/03/23 06:00:00","2023-03-23 04:00:00Z","2023/03/23","06:00:00","32.000","25.900","13.700","14.700"
"2023/03/23 06:10:00","2023-03-23 04:10:00Z","2023/03/23","06:10:00","32.000","25.900","13.600","14.700"
"2023/03/23 06:20:00","2023-03-23 04:20:00Z","2023/03/23","06:20:00","32.000","26.000","13.600","14.700"
"2023/03/23 06:30:00","2023-03-23 04:30:00Z","2023/03/23","06:30:00","32.000","26.000","13.600","14.700"
"2023/03/23 06:40:00","2023-03-23 04:40:00Z","2023/03/23","06:40:00","32.000","26.000","13.600","14.600"
"2023/03/23 06:50:00","2023-03-23 04:50:00Z","2023/03/23","06:50:00","32.000","26.000","13.600","14.600"
"2023/03/23 07:00:00","2023-03-23 05:00:00Z","2023/03/23","07:00:00","32.000","25.800","13.600","14.500"
"2023/03/23 07:10:00","2023-03-23 05:10:00Z","2023/03/23","07:10:00","32.000","26.000","13.600","14.600"
"2023/03/23 07:20:00","2023-03-23 05:20:00Z","2023/03/23","07:20:00","32.000","26.100","13.700","14.600"
"2023/03/23 07:30:00","2023-03-23 05:30:00Z","2023/03/23","07:30:00","32.000","26.000","13.800","14.600"
"2023/03/23 07:40:00","2023-03-23 05:40:00Z","2023/03/23","07:40:00","32.000","26.100","14.000","14.500"
"2023/03/23 07:50:00","2023-03-23 05:50:00Z","2023/03/23","07:50:00","32.000","25.900","14.200","14.600"
"2023/03/23 08:00:00","2023-03-23 06:00:00Z","2023/03/23","08:00:00","32.000","25.900","14.400","14.600"
"2023/03/23 08:10:00","2023-03-23 06:10:00Z","2023/03/23","08:10:00","32.000","26.000","14.500","14.600"
"2023/03/23 08:20:00","2023-03-23 06:20:00Z","2023/03/23","08:20:00","32.000","26.100","14.700","14.700"
"2023/03/23 08:30:00","2023-03-23 06:30:00Z","2023/03/23","08:30:00","32.100","26.000","14.800","14.800"
"2023/03/23 08:40:00","2023-03-23 06:40:00Z","2023/03/23","08:40:00","32.100","25.900","14.900","14.800"
"2023/03/23 08:50:00","2023-03-23 06:50:00Z","2023/03/23","08:50:00","32.000","26.100","15.100","14.900"
"2023/03/23 09:00:00","2023-03-23 07:00:00Z","2023/03/23","09:00:00","32.000","26.000","15.300","15.000"
"2023/03/23 09:10:00","2023-03-23 07:10:00Z","2023/03/23","09:10:00","32.000","25.800","15.400","15.100"
"2023/03/23 09:20:00","2023-03-23 07:20:00Z","2023/03/23","09:20:00","32.100","26.000","15.600","15.100"
"2023/03/23 09:30:00","2023-03-23 07:30:00Z","2023/03/23","09:30:00","32.000","26.000","15.700","15.200"
"2023/03/23 09:40:00","2023-03-23 07:40:00Z","2023/03/23","09:40:00","32.100","25.900","15.900","15.300"
"2023/03/23 09:50:00","2023-03-23 07:50:00Z","2023/03/23","09:50:00","32.000","26.000","16.000","15.400"
"2023/03/23 10:00:00","2023-03-23 08:00:00Z","2023/03/23","10:00:00","32.000","26.000","16.300","15.500"
"2023/03/23 10:10:00","2023-03-23 08:10:00Z","2023/03/23","10:10:00","32.100","25.900","16.400","15.600"
"2023/03/23 10:20:00","2023-03-23 08:20:00Z","2023/03/23","10:20:00","32.000","25.900","16.700","15.700"
"2023/03/23 10:30:00","2023-03-23 08:30:00Z","2023/03/23","10:30:00","32.100","25.900","16.900","15.800"
"2023/03/23 10:40:00","2023-03-23 08:40:00Z","2023/03/23","10:40:00","32.000","25.800","17.100","15.900"
"2023/03/23 10:50:00","2023-03-23 08:50:00Z","2023/03/23","10:50:00","32.100","26.100","17.500","16.100"
"2023/03/23 11:00:00","2023-03-23 09:00:00Z","2023/03/23","11:00:00","32.100","25.800","17.900","16.200"
"2023/03/23 11:10:00","2023-03-23 09:10:00Z","2023/03/23","11:10:00","32.100","26.000","18.400","16.400"
"2023/03/23 11:20:00","2023-03-23 09:20:00Z","2023/03/23","11:20:00","32.000","26.000","19.000","16.600"
"2023/03/23 11:30:00","2023-03-23 09:30:00Z","2023/03/23","11:30:00","32.100","26.000","19.500","16.700"
"2023/03/23 11:40:00","2023-03-23 09:40:00Z","2023/03/23","11:40:00","32.000","26.000","20.000","17.000"
"2023/03/23 11:50:00","2023-03-23 09:50:00Z","2023/03/23","11:50:00","32.100","25.800","20.300","17.300"
"2023/03/23 12:00:00","2023-03-23 10:00:00Z","2023/03/23","12:00:00","32.100","26.000","20.700","17.500"
"2023/03/23 12:10:00","2023-03-23 10:10:00Z","2023/03/23","12:10:00","32.000","25.900","21.000","17.800"
"2023/03/23 12:20:00","2023-03-23 10:20:00Z","2023/03/23","12:20:00","32.000","25.800","21.100","18.000"
"2023/03/23 12:30:00","2023-03-23 10:30:00Z","2023/03/23","12:30:00","32.000","25.800","21.200","18.200"
"2023/03/23 12:40:00","2023-03-23 10:40:00Z","2023/03/23","12:40:00","32.000","25.800","21.200","18.500"
"2023/03/23 12:50:00","2023-03-23 10:50:00Z","2023/03/23","12:50:00","32.000","25.900","21.200","18.600"
"2023/03/23 13:00:00","2023-03-23 11:00:00Z","2023/03/23","13:00:00","32.100","25.900","21.200","18.800"
"2023/03/23 13:10:00","2023-03-23 11:10:00Z","2023/03/23","13:10:00","32.000","25.900","21.100","18.900"
"2023/03/23 13:20:00","2023-03-23 11:20:00Z","2023/03/23","13:20:00","31.900","26.000","21.000","19.000"
"2023/03/23 13:30:00","2023-03-23 11:30:00Z","2023/03/23","13:30:00","32.000","25.800","21.000","19.100"
"2023/03/23 13:40:00","2023-03-23 11:40:00Z","2023/03/23","13:40:00","31.900","25.900","21.000","19.200"
"2023/03/23 13:50:00","2023-03-23 11:50:00Z","2023/03/23","13:50:00","32.000","25.900","21.100","19.200"
"2023/03/23 14:00:00","2023-03-23 12:00:00Z","2023/03/23","14:00:00","31.900","25.900","21.100","19.300"
"2023/03/23 14:10:00","2023-03-23 12:10:00Z","2023/03/23","14:10:00","31.900","25.800","21.100","19.400"
"2023/03/23 14:20:00","2023-03-23 12:20:00Z","2023/03/23","14:20:00","31.900","25.800","21.100","19.400"
"2023/03/23 14:30:00","2023-03-23 12:30:00Z","2023/03/23","14:30:00","31.900","25.800","21.100","19.500"
"2023/03/23 14:40:00","2023-03-23 12:40:00Z","2023/03/23","14:40:00","31.900","25.900","21.000","19.600"
"2023/03/23 14:50:00","2023-03-23 12:50:00Z","2023/03/23","14:50:00","31.800","25.800","20.900","19.600"
"2023/03/23 15:00:00","2023-03-23 13:00:00Z","2023/03/23","15:00:00","31.800","25.800","20.800","19.600"
"2023/03/23 15:10:00","2023-03-23 13:10:00Z","2023/03/23","15:10:00","31.800","25.800","20.700","19.600"
"2023/03/23 15:20:00","2023-03-23 13:20:00Z","2023/03/23","15:20:00","31.800","25.700","20.600","19.600"
"2023/03/23 15:30:00","2023-03-23 13:30:00Z","2023/03/23","15:30:00","31.700","25.700","20.500","19.600"
"2023/03/23 15:40:00","2023-03-23 13:40:00Z","2023/03/23","15:40:00","31.700","25.800","20.500","19.600"
"2023/03/23 15:50:00","2023-03-23 13:50:00Z","2023/03/23","15:50:00","31.800","25.900","20.400","19.600"
"2023/03/23 16:00:00","2023-03-23 14:00:00Z","2023/03/23","16:00:00","31.700","25.800","20.400","19.500"
"2023/03/23 16:10:00","2023-03-23 14:10:00Z","2023/03/23","16:10:00","31.700","25.800","20.300","19.500"
"2023/03/23 16:20:00","2023-03-23 14:20:00Z","2023/03/23","16:20:00","31.600","25.800","20.200","19.500"
"2023/03/23 16:30:00","2023-03-23 14:30:00Z","2023/03/23","16:30:00","31.600","25.700","20.000","19.500"
"2023/03/23 16:40:00","2023-03-23 14:40:00Z","2023/03/23","16:40:00","31.600","25.700","20.000","19.400"
"2023/03/23 16:50:00","2023-03-23 14:50:00Z","2023/03/23","16:50:00","31.600","25.700","19.800","19.400"
"2023/03/23 17:00:00","2023-03-23 15:00:00Z","2023/03/23","17:00:00","31.600","25.700","19.700","19.300"
"2023/03/23 17:10:00","2023-03-23 15:10:00Z","2023/03/23","17:10:00","31.600","25.700","19.600","19.300"
"2023/03/23 17:20:00","2023-03-23 15:20:00Z","2023/03/23","17:20:00","31.600","25.700","19.500","19.300"
"2023/03/23 17:30:00","2023-03-23 15:30:00Z","2023/03/23","17:30:00","31.600","25.800","19.400","19.100"
"2023/03/23 17:40:00","2023-03-23 15:40:00Z","2023/03/23","17:40:00","31.600","25.800","19.300","19.200"
"2023/03/23 17:50:00","2023-03-23 15:50:00Z","2023/03/23","17:50:00","31.600","25.700","19.200","19.100"
"2023/03/23 18:00:00","2023-03-23 16:00:00Z","2023/03/23","18:00:00","31.600","25.700","19.000","19.000"
"2023/03/23 18:10:00","2023-03-23 16:10:00Z","2023/03/23","18:10:00","31.600","25.700","18.900","19.000"
"2023/03/23 18:20:00","2023-03-23 16:20:00Z","2023/03/23","18:20:00","31.600","25.700","18.700","18.900"
"2023/03/23 18:30:00","2023-03-23 16:30:00Z","2023/03/23","18:30:00","31.500","25.800","18.500","18.900"
"2023/03/23 18:40:00","2023-03-23 16:40:00Z","2023/03/23","18:40:00","31.500","25.800","18.400","18.800"
"2023/03/23 18:50:00","2023-03-23 16:50:00Z","2023/03/23","18:50:00","31.500","25.700","18.200","18.700"
"2023/03/23 19:00:00","2023-03-23 17:00:00Z","2023/03/23","19:00:00","31.500","25.700","18.100","18.600"
"2023/03/23 19:10:00","2023-03-23 17:10:00Z","2023/03/23","19:10:00","31.400","25.800","17.900","18.500"
"2023/03/23 19:20:00","2023-03-23 17:20:00Z","2023/03/23","19:20:00","31.500","25.700","17.700","18.500"
"2023/03/23 19:30:00","2023-03-23 17:30:00Z","2023/03/23","19:30:00","31.500","25.700","17.600","18.400"
"2023/03/23 19:40:00","2023-03-23 17:40:00Z","2023/03/23","19:40:00","31.500","25.800","17.500","18.300"
"2023/03/23 19:50:00","2023-03-23 17:50:00Z","2023/03/23","19:50:00","31.500","25.700","17.400","18.200"
"2023/03/23 20:00:00","2023-03-23 18:00:00Z","2023/03/23","20:00:00","31.400","25.700","17.300","18.100"
"2023/03/23 20:10:00","2023-03-23 18:10:00Z","2023/03/23","20:10:00","31.400","25.500","17.100","18.000"
"2023/03/23 20:20:00","2023-03-23 18:20:00Z","2023/03/23","20:20:00","31.400","25.600","17.000","17.900"
"2023/03/23 20:30:00","2023-03-23 18:30:00Z","2023/03/23","20:30:00","31.500","25.600","16.900","17.900"
"2023/03/23 20:40:00","2023-03-23 18:40:00Z","2023/03/23","20:40:00","31.400","25.700","16.800","17.800"
"2023/03/23 20:50:00","2023-03-23 18:50:00Z","2023/03/23","20:50:00","31.500","25.700","16.700","17.700"
"2023/03/23 21:00:00","2023-03-23 19:00:00Z","2023/03/23","21:00:00","31.300","25.500","16.600","17.600"
"2023/03/23 21:10:00","2023-03-23 19:10:00Z","2023/03/23","21:10:00","31.300","25.700","16.400","17.500"
"2023/03/23 21:20:00","2023-03-23 19:20:00Z","2023/03/23","21:20:00","31.300","25.600","16.300","17.500"
"2023/03/23 21:30:00","2023-03-23 19:30:00Z","2023/03/23","21:30:00","31.400","25.700","16.200","17.400"
"2023/03/23 21:40:00","2023-03-23 19:40:00Z","2023/03/23","21:40:00","31.300","25.700","16.100","17.300"
"2023/03/23 21:50:00","2023-03-23 19:50:00Z","2023/03/23","21:50:00","31.200","25.700","16.100","17.200"
"2023/03/23 22:00:00","2023-03-23 20:00:00Z","2023/03/23","22:00:00","31.300","25.700","15.900","17.100"
"2023/03/23 22:10:00","2023-03-23 20:10:00Z","2023/03/23","22:10:00","31.300","25.500","15.900","17.100"
"2023/03/23 22:20:00","2023-03-23 20:20:00Z","2023/03/23","22:20:00","31.300","25.500","15.800","17.000"
"2023/03/23 22:30:00","2023-03-23 20:30:00Z","2023/03/23","22:30:00","31.200","25.600","15.700","16.900"
"2023/03/23 22:40:00","2023-03-23 20:40:00Z","2023/03/23","22:40:00","31.200","25.600","15.600","16.800"
"2023/03/23 22:50:00","2023-03-23 20:50:00Z","2023/03/23","22:50:00","31.300","25.600","15.500","16.800"
"2023/03/23 23:00:00","2023-03-23 21:00:00Z","2023/03/23","23:00:00","31.200","25.500","15.400","16.700"
"2023/03/23 23:10:00","2023-03-23 21:10:00Z","2023/03/23","23:10:00","31.200","25.600","15.300","16.600"
"2023/03/23 23:20:00","2023-03-23 21:20:00Z","2023/03/23","23:20:00","31.200","25.600","15.200","16.600"
"2023/03/23 23:30:00","2023-03-23 21:30:00Z","2023/03/23","23:30:00","31.200","25.700","15.100","16.500"
"2023/03/23 23:40:00","2023-03-23 21:40:00Z","2023/03/23","23:40:00","31.200","25.500","15.000","16.400"
"2023/03/23 23:50:00","2023-03-23 21:50:00Z","2023/03/23","23:50:00","31.300","25.700","14.900","16.400"
"2023/03/24 00:00:00","2023-03-23 22:00:00Z","2023/03/24","00:00:00","31.200","25.500","14.900","16.300"
"2023/03/24 00:10:00","2023-03-23 22:10:00Z","2023/03/24","00:10:00","31.200","25.700","14.900","16.200"
"2023/03/24 00:20:00","2023-03-23 22:20:00Z","2023/03/24","00:20:00","31.100","25.500","14.800","16.200"
"2023/03/24 00:30:00","2023-03-23 22:30:00Z","2023/03/24","00:30:00","31.200","25.500","14.800","16.100"
"2023/03/24 00:40:00","2023-03-23 22:40:00Z","2023/03/24","00:40:00","31.200","25.700","14.800","16.100"
"2023/03/24 00:50:00","2023-03-23 22:50:00Z","2023/03/24","00:50:00","31.200","25.500","14.800","16.000"
"2023/03/24 01:00:00","2023-03-23 23:00:00Z","2023/03/24","01:00:00","31.200","25.600","14.800","16.000"
"2023/03/24 01:10:00","2023-03-23 23:10:00Z","2023/03/24","01:10:00","31.100","25.400","14.800","15.900"
"2023/03/24 01:20:00","2023-03-23 23:20:00Z","2023/03/24","01:20:00","31.100","25.600","14.900","15.900"
"2023/03/24 01:30:00","2023-03-23 23:30:00Z","2023/03/24","01:30:00","31.200","25.700","14.900","15.900"
"2023/03/24 01:40:00","2023-03-23 23:40:00Z","2023/03/24","01:40:00","31.200","25.500","14.900","15.900"
"2023/03/24 01:50:00","2023-03-23 23:50:00Z","2023/03/24","01:50:00","31.100","25.600","14.900","15.900"
"2023/03/24 03:00:00","2023-03-24 00:00:00Z","2023/03/24","03:00:00","31.000","25.800","14.900","15.900"
"2023/03/24 03:10:00","2023-03-24 00:10:00Z","2023/03/24","03:10:00","31.200","25.700","14.900","15.800"
"2023/03/24 03:20:00","2023-03-24 00:20:00Z","2023/03/24","03:20:00","31.000","25.700","14.900","15.800"
"2023/03/24 03:30:00","2023-03-24 00:30:00Z","2023/03/24","03:30:00","31.100","25.600","14.900","15.800"
"2023/03/24 03:40:00","2023-03-24 00:40:00Z","2023/03/24","03:40:00","31.000","25.700","14.800","15.800"
"2023/03/24 03:50:00","2023-03-24 00:50:00Z","2023/03/24","03:50:00","31.000","25.700","14.800","15.800"
"2023/03/24 04:00:00","2023-03-24 01:00:00Z","2023/03/24","04:00:00","31.000","25.700","14.700","15.700"
"2023/03/24 04:10:00","2023-03-24 01:10:00Z","2023/03/24","04:10:00","31.000","25.700","14.700","15.700"
"2023/03/24 04:20:00","2023-03-24 01:20:00Z","2023/03/24","04:20:00","31.200","25.700","14.600","15.700"
"2023/03/24 04:30:00","2023-03-24 01:30:00Z","2023/03/24","04:30:00","31.000","25.700","14.600","15.600"
"2023/03/24 04:40:00","2023-03-24 01:40:00Z","2023/03/24","04:40:00","31.000","25.500","14.500","15.600"
"2023/03/24 04:50:00","2023-03-24 01:50:00Z","2023/03/24","04:50:00","31.100","25.700","14.500","15.600"
"2023/03/24 05:00:00","2023-03-24 02:00:00Z","2023/03/24","05:00:00","31.000","25.700","14.400","15.500"
"2023/03/24 05:10:00","2023-03-24 02:10:00Z","2023/03/24","05:10:00","31.000","25.500","14.300","15.500"
"2023/03/24 05:20:00","2023-03-24 02:20:00Z","2023/03/24","05:20:00","31.000","25.500","14.200","15.400"
"2023/03/24 05:30:00","2023-03-24 02:30:00Z","2023/03/24","05:30:00","31.000","25.700","14.100","15.400"
"2023/03/24 05:40:00","2023-03-24 02:40:00Z","2023/03/24","05:40:00","30.900","25.500","14.100","15.400"
"2023/03/24 05:50:00","2023-03-24 02:50:00Z","2023/03/24","05:50:00","31.000","25.700","14.000","15.400"
"2023/03/24 06:00:00","2023-03-24 03:00:00Z","2023/03/24","06:00:00","31.000","25.600","13.900","15.300"
"2023/03/24 06:10:00","2023-03-24 03:10:00Z","2023/03/24","06:10:00","31.000","25.700","13.900","15.200"
"2023/03/24 06:20:00","2023-03-24 03:20:00Z","2023/03/24","06:20:00","31.000","25.600","13.900","15.200"
"2023/03/24 06:30:00","2023-03-24 03:30:00Z","2023/03/24","06:30:00","31.000","25.700","13.800","15.200"
"2023/03/24 06:40:00","2023-03-24 03:40:00Z","2023/03/24","06:40:00","31.000","25.700","13.700","15.100"
"2023/03/24 06:50:00","2023-03-24 03:50:00Z","2023/03/24","06:50:00","31.000","25.700","13.600","15.100"
"2023/03/24 07:00:00","2023-03-24 04:00:00Z","2023/03/24","07:00:00","30.900","25.700","13.600","15.000"
"2023/03/24 07:10:00","2023-03-24 04:10:00Z","2023/03/24","07:10:00","30.900","25.700","13.600","14.900"
"2023/03/24 07:20:00","2023-03-24 04:20:00Z","2023/03/24","07:20:00","30.900","25.500","13.500","14.900"
"2023/03/24 07:30:00","2023-03-24 04:30:00Z","2023/03/24","07:30:00","30.900","25.700","13.500","14.900"
"2023/03/24 07:40:00","2023-03-24 04:40:00Z","2023/03/24","07:40:00","30.900","25.700","13.500","14.900"
"2023/03/24 07:50:00","2023-03-24 04:50:00Z","2023/03/24","07:50:00","31.000","25.600","13.500","14.800"
"2023/03/24 08:00:00","2023-03-24 05:00:00Z","2023/03/24","08:00:00","31.000","25.600","13.500","14.800"
"2023/03/24 08:10:00","2023-03-24 05:10:00Z","2023/03/24","08:10:00","31.000","25.500","13.600","14.700"
"2023/03/24 08:20:00","2023-03-24 05:20:00Z","2023/03/24","08:20:00","30.900","25.600","13.700","14.700"
"2023/03/24 08:30:00","2023-03-24 05:30:00Z","2023/03/24","08:30:00","31.000","25.500","13.800","14.800"
"2023/03/24 08:40:00","2023-03-24 05:40:00Z","2023/03/24","08:40:00","30.900","25.700","13.900","14.700"
"2023/03/24 08:50:00","2023-03-24 05:50:00Z","2023/03/24","08:50:00","31.000","25.500","14.100","14.800"
"2023/03/24 09:00:00","2023-03-24 06:00:00Z","2023/03/24","09:00:00","30.900","25.700","14.200","14.800"
"2023/03/24 09:10:00","2023-03-24 06:10:00Z","2023/03/24","09:10:00","30.900","25.800","14.400","14.800"
"2023/03/24 09:20:00","2023-03-24 06:20:00Z","2023/03/24","09:20:00","30.900","25.700","14.600","14.900"
"2023/03/24 09:30:00","2023-03-24 06:30:00Z","2023/03/24","09:30:00","31.000","25.500","14.900","14.900"
"2023/03/24 09:40:00","2023-03-24 06:40:00Z","2023/03/24","09:40:00","30.900","25.500","15.100","15.000"
"2023/03/24 09:50:00","2023-03-24 06:50:00Z","2023/03/24","09:50:00","31.000","25.700","15.400","15.100"
"2023/03/24 10:00:00","2023-03-24 07:00:00Z","2023/03/24","10:00:00","30.900","25.500","15.700","15.200"
"2023/03/24 10:10:00","2023-03-24 07:10:00Z","2023/03/24","10:10:00","31.000","25.500","15.900","15.300"
"2023/03/24 10:20:00","2023-03-24 07:20:00Z","2023/03/24","10:20:00","31.000","25.600","16.300","15.500"
"2023/03/24 10:30:00","2023-03-24 07:30:00Z","2023/03/24","10:30:00","31.000","25.700","16.600","15.600"
"2023/03/24 10:40:00","2023-03-24 07:40:00Z","2023/03/24","10:40:00","31.000","25.500","16.900","15.800"
"2023/03/24 10:50:00","2023-03-24 07:50:00Z","2023/03/24","10:50:00","31.100","25.700","17.300","15.900"
"2023/03/24 11:00:00","2023-03-24 08:00:00Z","2023/03/24","11:00:00","31.200","25.400","17.700","16.100"
"2023/03/24 11:10:00","2023-03-24 08:10:00Z","2023/03/24","11:10:00","31.100","25.400","18.100","16.300"
"2023/03/24 11:20:00","2023-03-24 08:20:00Z","2023/03/24","11:20:00","31.100","25.600","18.500","16.500"
"2023/03/24 11:30:00","2023-03-24 08:30:00Z","2023/03/24","11:30:00","31.000","25.400","18.900","16.700"
"2023/03/24 11:40:00","2023-03-24 08:40:00Z","2023/03/24","11:40:00","31.100","25.400","19.300","17.000"
"2023/03/24 11:50:00","2023-03-24 08:50:00Z","2023/03/24","11:50:00","31.100","25.500","19.800","17.200"
"2023/03/24 12:00:00","2023-03-24 09:00:00Z","2023/03/24","12:00:00","31.000","25.400","20.100","17.500"
"2023/03/24 12:10:00","2023-03-24 09:10:00Z","2023/03/24","12:10:00","31.100","25.400","20.600","17.700"
"2023/03/24 12:20:00","2023-03-24 09:20:00Z","2023/03/24","12:20:00","31.200","25.300","21.000","18.000"
"2023/03/24 12:30:00","2023-03-24 09:30:00Z","2023/03/24","12:30:00","31.000","25.500","21.500","18.300"
"2023/03/24 12:40:00","2023-03-24 09:40:00Z","2023/03/24","12:40:00","31.200","25.300","21.800","18.600"
"2023/03/24 12:50:00","2023-03-24 09:50:00Z","2023/03/24","12:50:00","31.200","25.300","22.200","18.800"
"2023/03/24 13:00:00","2023-03-24 10:00:00Z","2023/03/24","13:00:00","31.000","25.400","22.500","19.200"
"2023/03/24 13:10:00","2023-03-24 10:10:00Z","2023/03/24","13:10:00","31.100","25.300","23.000","19.400"
"2023/03/24 13:20:00","2023-03-24 10:20:00Z","2023/03/24","13:20:00","31.000","25.300","23.300","19.700"
"2023/03/24 13:30:00","2023-03-24 10:30:00Z","2023/03/24","13:30:00","31.200","25.200","23.700","20.000"
"2023/03/24 13:40:00","2023-03-24 10:40:00Z","2023/03/24","13:40:00","31.100","25.200","24.000","20.200"
"2023/03/24 13:50:00","2023-03-24 10:50:00Z","2023/03/24","13:50:00","31.100","25.300","24.200","20.400"
"2023/03/24 14:00:00","2023-03-24 11:00:00Z","2023/03/24","14:00:00","31.000","25.300","24.300","20.600"
"2023/03/24 14:10:00","2023-03-24 11:10:00Z","2023/03/24","14:10:00","31.100","25.300","24.500","20.800"
"2023/03/24 14:20:00","2023-03-24 11:20:00Z","2023/03/24","14:20:00","31.000","25.300","24.600","21.000"
"2023/03/24 14:30:00","2023-03-24 11:30:00Z","2023/03/24","14:30:00","31.000","25.300","24.800","21.200"
"2023/03/24 14:40:00","2023-03-24 11:40:00Z","2023/03/24","14:40:00","31.100","25.500","24.900","21.300"
"2023/03/24 14:50:00","2023-03-24 11:50:00Z","2023/03/24","14:50:00","31.000","25.300","25.000","21.600"
"2023/03/24 15:00:00","2023-03-24 12:00:00Z","2023/03/24","15:00:00","31.100","25.300","25.100","21.800"
"2023/03/24 15:10:00","2023-03-24 12:10:00Z","2023/03/24","15:10:00","31.000","25.400","25.100","21.900"
"2023/03/24 15:20:00","2023-03-24 12:20:00Z","2023/03/24","15:20:00","30.900","25.300","25.000","22.100"
"2023/03/24 15:30:00","2023-03-24 12:30:00Z","2023/03/24","15:30:00","31.000","25.500","25.000","22.200"
"2023/03/24 15:40:00","2023-03-24 12:40:00Z","2023/03/24","15:40:00","30.800","25.300","25.000","22.400"
"2023/03/24 15:50:00","2023-03-24 12:50:00Z","2023/03/24","15:50:00","30.900","25.300","24.900","22.400"
"2023/03/24 16:00:00","2023-03-24 13:00:00Z","2023/03/24","16:00:00","30.900","25.200","24.800","22.500"
"2023/03/24 16:10:00","2023-03-24 13:10:00Z","2023/03/24","16:10:00","30.900","25.200","24.600","22.500"
"2023/03/24 16:20:00","2023-03-24 13:20:00Z","2023/03/24","16:20:00","30.900","25.300","24.400","22.500"
"2023/03/24 16:30:00","2023-03-24 13:30:00Z","2023/03/24","16:30:00","30.800","25.300","24.200","22.500"
"2023/03/24 16:40:00","2023-03-24 13:40:00Z","2023/03/24","16:40:00","30.900","25.300","24.000","22.500"
"2023/03/24 16:50:00","2023-03-24 13:50:00Z","2023/03/24","16:50:00","30.800","25.300","23.800","22.500"
"2023/03/24 17:00:00","2023-03-24 14:00:00Z","2023/03/24","17:00:00","30.800","25.500","23.500","22.400"
"2023/03/24 17:10:00","2023-03-24 14:10:00Z","2023/03/24","17:10:00","30.600","25.200","23.200","22.400"
"2023/03/24 17:20:00","2023-03-24 14:20:00Z","2023/03/24","17:20:00","30.600","25.200","22.900","22.300"
"2023/03/24 17:30:00","2023-03-24 14:30:00Z","2023/03/24","17:30:00","30.600","25.200","22.500","22.200"
"2023/03/24 17:40:00","2023-03-24 14:40:00Z","2023/03/24","17:40:00","30.500","25.300","22.100","22.000"
"2023/03/24 17:50:00","2023-03-24 14:50:00Z","2023/03/24","17:50:00","30.600","25.300","21.800","21.900"
"2023/03/24 18:00:00","2023-03-24 15:00:00Z","2023/03/24","18:00:00","30.600","25.400","21.400","21.800"
"2023/03/24 18:10:00","2023-03-24 15:10:00Z","2023/03/24","18:10:00","30.500","25.200","21.100","21.600"
"2023/03/24 18:20:00","2023-03-24 15:20:00Z","2023/03/24","18:20:00","30.500","25.200","20.800","21.400"
"2023/03/24 18:30:00","2023-03-24 15:30:00Z","2023/03/24","18:30:00","30.500","25.200","20.600","21.300"
"2023/03/24 18:40:00","2023-03-24 15:40:00Z","2023/03/24","18:40:00","30.500","25.300","20.400","21.100"
"2023/03/24 18:50:00","2023-03-24 15:50:00Z","2023/03/24","18:50:00","30.400","25.200","20.300","21.000"
"2023/03/24 19:00:00","2023-03-24 16:00:00Z","2023/03/24","19:00:00","30.400","25.200","20.000","20.800"
"2023/03/24 19:10:00","2023-03-24 16:10:00Z","2023/03/24","19:10:00","30.300","25.200","19.900","20.700"
"2023/03/24 19:20:00","2023-03-24 16:20:00Z","2023/03/24","19:20:00","30.300","25.200","19.600","20.600"
"2023/03/24 19:30:00","2023-03-24 16:30:00Z","2023/03/24","19:30:00","30.300","25.200","19.500","20.400"
"2023/03/24 19:40:00","2023-03-24 16:40:00Z","2023/03/24","19:40:00","30.300","25.100","19.300","20.300"
"2023/03/24 19:50:00","2023-03-24 16:50:00Z","2023/03/24","19:50:00","30.300","25.200","19.200","20.100"
"2023/03/24 20:00:00","2023-03-24 17:00:00Z","2023/03/24","20:00:00","30.300","25.100","19.000","20.000"
"2023/03/24 20:10:00","2023-03-24 17:10:00Z","2023/03/24","20:10:00","30.300","25.200","18.900","19.900"
"2023/03/24 20:20:00","2023-03-24 17:20:00Z","2023/03/24","20:20:00","30.200","25.200","18.700","19.800"
"2023/03/24 20:30:00","2023-03-24 17:30:00Z","2023/03/24","20:30:00","30.200","25.100","18.600","19.700"
"2023/03/24 20:40:00","2023-03-24 17:40:00Z","2023/03/24","20:40:00","30.300","25.100","18.500","19.600"
"2023/03/24 20:50:00","2023-03-24 17:50:00Z","2023/03/24","20:50:00","30.200","25.000","18.400","19.500"
"2023/03/24 21:00:00","2023-03-24 18:00:00Z","2023/03/24","21:00:00","30.200","25.100","18.300","19.400"
"2023/03/24 21:10:00","2023-03-24 18:10:00Z","2023/03/24","21:10:00","30.200","25.100","18.100","19.300"
"2023/03/24 21:20:00","2023-03-24 18:20:00Z","2023/03/24","21:20:00","30.200","25.000","18.000","19.200"
"2023/03/24 21:30:00","2023-03-24 18:30:00Z","2023/03/24","21:30:00","30.100","25.000","17.900","19.100"
"2023/03/24 21:40:00","2023-03-24 18:40:00Z","2023/03/24","21:40:00","30.100","25.100","17.800","19.000"
"2023/03/24 21:50:00","2023-03-24 18:50:00Z","2023/03/24","21:50:00","30.200","25.200","17.700","18.900"
"2023/03/24 22:00:00","2023-03-24 19:00:00Z","2023/03/24","22:00:00","30.100","25.000","17.600","18.800"
"2023/03/24 22:10:00","2023-03-24 19:10:00Z","2023/03/24","22:10:00","30.100","25.000","17.500","18.700"
"2023/03/24 22:20:00","2023-03-24 19:20:00Z","2023/03/24","22:20:00","30.100","25.000","17.400","18.600"
"2023/03/24 22:30:00","2023-03-24 19:30:00Z","2023/03/24","22:30:00","30.100","25.100","17.300","18.500"
"2023/03/24 22:40:00","2023-03-24 19:40:00Z","2023/03/24","22:40:00","30.100","25.000","17.200","18.500"
"2023/03/24 22:50:00","2023-03-24 19:50:00Z","2023/03/24","22:50:00","30.100","25.200","17.100","18.400"
"2023/03/24 23:00:00","2023-03-24 20:00:00Z","2023/03/24","23:00:00","30.100","25.000","17.000","18.300"
"2023/03/24 23:10:00","2023-03-24 20:10:00Z","2023/03/24","23:10:00","29.900","25.100","16.900","18.300"
"2023/03/24 23:20:00","2023-03-24 20:20:00Z","2023/03/24","23:20:00","30.000","25.200","16.800","18.200"
"2023/03/24 23:30:00","2023-03-24 20:30:00Z","2023/03/24","23:30:00","29.900","25.000","16.700","18.100"
"2023/03/24 23:40:00","2023-03-24 20:40:00Z","2023/03/24","23:40:00","29.900","25.100","16.700","18.000"
"2023/03/24 23:50:00","2023-03-24 20:50:00Z","2023/03/24","23:50:00","30.000","25.100","16.600","17.900"
"2023/03/25 00:00:00","2023-03-24 21:00:00Z","2023/03/25","00:00:00","30.000","25.100","16.600","17.900"
"2023/03/25 00:10:00","2023-03-24 21:10:00Z","2023/03/25","00:10:00","30.000","25.000","16.600","17.800"
"2023/03/25 00:20:00","2023-03-24 21:20:00Z","2023/03/25","00:20:00","29.900","25.000","16.600","17.700"
"2023/03/25 00:30:00","2023-03-24 21:30:00Z","2023/03/25","00:30:00","29.900","25.200","16.600","17.700"
"2023/03/25 00:40:00","2023-03-24 21:40:00Z","2023/03/25","00:40:00","30.000","25.100","16.500","17.700"
"2023/03/25 00:50:00","2023-03-24 21:50:00Z","2023/03/25","00:50:00","29.800","25.200","16.500","17.600"
"2023/03/25 01:00:00","2023-03-24 22:00:00Z","2023/03/25","01:00:00","29.900","25.000","16.500","17.600"
"2023/03/25 01:10:00","2023-03-24 22:10:00Z","2023/03/25","01:10:00","29.900","25.000","16.500","17.600"
"2023/03/25 01:20:00","2023-03-24 22:20:00Z","2023/03/25","01:20:00","29.900","25.200","16.500","17.500"
"2023/03/25 01:30:00","2023-03-24 22:30:00Z","2023/03/25","01:30:00","29.900","25.000","16.500","17.500"
"2023/03/25 01:40:00","2023-03-24 22:40:00Z","2023/03/25","01:40:00","29.800","24.900","16.500","17.500"
"2023/03/25 01:50:00","2023-03-24 22:50:00Z","2023/03/25","01:50:00","29.900","25.200","16.500","17.400"
"2023/03/25 02:00:00","2023-03-24 23:00:00Z","2023/03/25","02:00:00","29.900","25.200","16.500","17.400"
"2023/03/25 02:10:00","2023-03-24 23:10:00Z","2023/03/25","02:10:00","29.900","25.200","16.500","17.400"
"2023/03/25 02:20:00","2023-03-24 23:20:00Z","2023/03/25","02:20:00","29.900","25.100","16.500","17.400"
"2023/03/25 02:30:00","2023-03-24 23:30:00Z","2023/03/25","02:30:00","29.900","25.100","16.500","17.300"
"2023/03/25 02:40:00","2023-03-24 23:40:00Z","2023/03/25","02:40:00","29.900","25.100","16.500","17.300"
"2023/03/25 02:50:00","2023-03-24 23:50:00Z","2023/03/25","02:50:00","29.800","25.000","16.400","17.300"
"2023/03/25 03:00:00","2023-03-25 00:00:00Z","2023/03/25","03:00:00","29.900","25.300","16.400","17.300"
"2023/03/25 03:10:00","2023-03-25 00:10:00Z","2023/03/25","03:10:00","29.800","25.100","16.400","17.300"
"2023/03/25 03:20:00","2023-03-25 00:20:00Z","2023/03/25","03:20:00","29.800","25.200","16.400","17.200"
"2023/03/25 03:30:00","2023-03-25 00:30:00Z","2023/03/25","03:30:00","29.800","25.000","16.400","17.200"
"2023/03/25 03:40:00","2023-03-25 00:40:00Z","2023/03/25","03:40:00","29.800","25.200","16.400","17.200"
"2023/03/25 03:50:00","2023-03-25 00:50:00Z","2023/03/25","03:50:00","29.900","25.000","16.300","17.200"
"2023/03/25 04:00:00","2023-03-25 01:00:00Z","2023/03/25","04:00:00","29.800","25.200","16.300","17.100"
"2023/03/25 04:10:00","2023-03-25 01:10:00Z","2023/03/25","04:10:00","29.800","25.100","16.300","17.100"
"2023/03/25 04:20:00","2023-03-25 01:20:00Z","2023/03/25","04:20:00","29.800","25.000","16.300","17.100"
"2023/03/25 04:30:00","2023-03-25 01:30:00Z","2023/03/25","04:30:00","29.800","25.000","16.300","17.100"
"2023/03/25 04:40:00","2023-03-25 01:40:00Z","2023/03/25","04:40:00","29.800","25.100","16.300","17.000"
"2023/03/25 04:50:00","2023-03-25 01:50:00Z","2023/03/25","04:50:00","29.900","25.000","16.300","17.000"
"2023/03/25 05:00:00","2023-03-25 02:00:00Z","2023/03/25","05:00:00","29.800","25.000","16.300","17.000"
"2023/03/25 05:10:00","2023-03-25 02:10:00Z","2023/03/25","05:10:00","29.800","25.200","16.300","17.000"
"2023/03/25 05:20:00","2023-03-25 02:20:00Z","2023/03/25","05:20:00","29.800","25.100","16.300","17.000"
"2023/03/25 05:30:00","2023-03-25 02:30:00Z","2023/03/25","05:30:00","29.800","25.000","16.300","17.000"
"2023/03/25 05:40:00","2023-03-25 02:40:00Z","2023/03/25","05:40:00","29.700","25.100","16.300","17.000"
"2023/03/25 05:50:00","2023-03-25 02:50:00Z","2023/03/25","05:50:00","29.900","25.200","16.300","16.900"
"2023/03/25 06:00:00","2023-03-25 03:00:00Z","2023/03/25","06:00:00","29.800","25.200","16.300","16.900"
"2023/03/25 06:10:00","2023-03-25 03:10:00Z","2023/03/25","06:10:00","29.700","25.200","16.300","16.900"
"2023/03/25 06:20:00","2023-03-25 03:20:00Z","2023/03/25","06:20:00","29.800","25.100","16.300","16.900"
"2023/03/25 06:30:00","2023-03-25 03:30:00Z","2023/03/25","06:30:00","29.700","25.100","16.300","16.900"
"2023/03/25 06:40:00","2023-03-25 03:40:00Z","2023/03/25","06:40:00","29.700","25.000","16.300","16.900"
"2023/03/25 06:50:00","2023-03-25 03:50:00Z","2023/03/25","06:50:00","29.700","25.100","16.300","16.900"
"2023/03/25 07:00:00","2023-03-25 04:00:00Z","2023/03/25","07:00:00","29.800","25.100","16.300","16.900"
"2023/03/25 07:10:00","2023-03-25 04:10:00Z","2023/03/25","07:10:00","29.800","25.000","16.300","16.900"
"2023/03/25 07:20:00","2023-03-25 04:20:00Z","2023/03/25","07:20:00","29.800","25.000","16.300","16.900"
"2023/03/25 07:30:00","2023-03-25 04:30:00Z","2023/03/25","07:30:00","29.800","25.100","16.300","16.900"
"2023/03/25 07:40:00","2023-03-25 04:40:00Z","2023/03/25","07:40:00","29.700","25.200","16.300","16.800"
"2023/03/25 07:50:00","2023-03-25 04:50:00Z","2023/03/25","07:50:00","29.700","25.200","16.300","16.900"
"2023/03/25 08:00:00","2023-03-25 05:00:00Z","2023/03/25","08:00:00","29.700","25.100","16.400","16.900"
"2023/03/25 08:10:00","2023-03-25 05:10:00Z","2023/03/25","08:10:00","29.700","25.200","16.400","16.900"
"2023/03/25 08:20:00","2023-03-25 05:20:00Z","2023/03/25","08:20:00","29.800","25.100","16.400","16.900"
"2023/03/25 08:30:00","2023-03-25 05:30:00Z","2023/03/25","08:30:00","29.700","25.000","16.500","16.900"
"2023/03/25 08:40:00","2023-03-25 05:40:00Z","2023/03/25","08:40:00","29.800","25.200","16.600","16.900"
"2023/03/25 08:50:00","2023-03-25 05:50:00Z","2023/03/25","08:50:00","29.700","25.200","16.700","16.900"
"2023/03/25 09:00:00","2023-03-25 06:00:00Z","2023/03/25","09:00:00","29.800","25.000","16.800","16.900"
"2023/03/25 09:10:00","2023-03-25 06:10:00Z","2023/03/25","09:10:00","29.800","25.000","17.000","17.000"
"2023/03/25 09:20:00","2023-03-25 06:20:00Z","2023/03/25","09:20:00","29.700","25.300","17.200","17.000"
"2023/03/25 09:30:00","2023-03-25 06:30:00Z","2023/03/25","09:30:00","29.800","25.200","17.400","17.100"
"2023/03/25 09:40:00","2023-03-25 06:40:00Z","2023/03/25","09:40:00","29.700","25.100","17.600","17.100"
"2023/03/25 09:50:00","2023-03-25 06:50:00Z","2023/03/25","09:50:00","29.800","25.000","17.800","17.200"
"2023/03/25 10:00:00","2023-03-25 07:00:00Z","2023/03/25","10:00:00","29.800","25.000","18.000","17.300"
"2023/03/25 10:10:00","2023-03-25 07:10:00Z","2023/03/25","10:10:00","29.800","24.900","18.100","17.400"
"2023/03/25 10:20:00","2023-03-25 07:20:00Z","2023/03/25","10:20:00","29.800","25.100","18.200","17.500"
"2023/03/25 10:30:00","2023-03-25 07:30:00Z","2023/03/25","10:30:00","29.800","25.200","18.400","17.600"
"2023/03/25 10:40:00","2023-03-25 07:40:00Z","2023/03/25","10:40:00","29.800","25.000","18.600","17.700"
"2023/03/25 10:50:00","2023-03-25 07:50:00Z","2023/03/25","10:50:00","29.800","24.900","18.900","17.800"
"2023/03/25 11:00:00","2023-03-25 08:00:00Z","2023/03/25","11:00:00","29.900","25.000","19.100","17.900"
"2023/03/25 11:10:00","2023-03-25 08:10:00Z","2023/03/25","11:10:00","29.800","24.900","19.400","18.000"
"2023/03/25 11:20:00","2023-03-25 08:20:00Z","2023/03/25","11:20:00","29.900","25.000","19.600","18.100"
"2023/03/25 11:30:00","2023-03-25 08:30:00Z","2023/03/25","11:30:00","29.800","25.000","19.800","18.300"
"2023/03/25 11:40:00","2023-03-25 08:40:00Z","2023/03/25","11:40:00","29.900","25.100","20.100","18.500"
"2023/03/25 11:50:00","2023-03-25 08:50:00Z","2023/03/25","11:50:00","29.900","24.900","20.400","18.600"
"2023/03/25 12:00:00","2023-03-25 09:00:00Z","2023/03/25","12:00:00","29.900","25.000","20.700","18.800"
"2023/03/25 12:10:00","2023-03-25 09:10:00Z","2023/03/25","12:10:00","29.900","24.700","21.100","19.000"
"2023/03/25 12:20:00","2023-03-25 09:20:00Z","2023/03/25","12:20:00","29.900","25.000","21.400","19.100"
"2023/03/25 12:30:00","2023-03-25 09:30:00Z","2023/03/25","12:30:00","29.900","24.700","21.500","19.300"
"2023/03/25 12:40:00","2023-03-25 09:40:00Z","2023/03/25","12:40:00","29.900","25.000","21.500","19.500"
"2023/03/25 12:50:00","2023-03-25 09:50:00Z","2023/03/25","12:50:00","29.800","24.800","21.500","19.600"
"2023/03/25 13:00:00","2023-03-25 10:00:00Z","2023/03/25","13:00:00","29.900","24.900","21.500","19.700"
"2023/03/25 13:10:00","2023-03-25 10:10:00Z","2023/03/25","13:10:00","29.900","24.900","21.400","19.800"
"2023/03/25 13:20:00","2023-03-25 10:20:00Z","2023/03/25","13:20:00","29.800","24.900","21.300","19.900"
"2023/03/25 13:30:00","2023-03-25 10:30:00Z","2023/03/25","13:30:00","29.800","24.900","21.300","20.000"
"2023/03/25 13:40:00","2023-03-25 10:40:00Z","2023/03/25","13:40:00","29.900","24.800","21.200","20.000"
"2023/03/25 13:50:00","2023-03-25 10:50:00Z","2023/03/25","13:50:00","29.800","24.900","21.200","20.000"
"2023/03/25 14:00:00","2023-03-25 11:00:00Z","2023/03/25","14:00:00","29.800","24.800","21.200","20.000"
"2023/03/25 14:10:00","2023-03-25 11:10:00Z","2023/03/25","14:10:00","29.800","25.000","21.200","20.100"
"2023/03/25 14:20:00","2023-03-25 11:20:00Z","2023/03/25","14:20:00","29.800","24.700","21.300","20.100"
"2023/03/25 14:30:00","2023-03-25 11:30:00Z","2023/03/25","14:30:00","29.900","24.700","21.400","20.200"
"2023/03/25 14:40:00","2023-03-25 11:40:00Z","2023/03/25","14:40:00","29.900","24.900","21.500","20.100"
"2023/03/25 14:50:00","2023-03-25 11:50:00Z","2023/03/25","14:50:00","29.900","24.900","21.600","20.200"
"2023/03/25 15:00:00","2023-03-25 12:00:00Z","2023/03/25","15:00:00","29.800","24.900","21.700","20.300"
"2023/03/25 15:10:00","2023-03-25 12:10:00Z","2023/03/25","15:10:00","29.800","24.800","21.900","20.300"
"2023/03/25 15:20:00","2023-03-25 12:20:00Z","2023/03/25","15:20:00","29.800","24.800","21.900","20.400"
"2023/03/25 15:30:00","2023-03-25 12:30:00Z","2023/03/25","15:30:00","29.800","24.900","21.900","20.500"
"2023/03/25 15:40:00","2023-03-25 12:40:00Z","2023/03/25","15:40:00","29.800","24.900","21.900","20.500"
"2023/03/25 15:50:00","2023-03-25 12:50:00Z","2023/03/25","15:50:00","29.800","24.900","21.900","20.600"
"2023/03/25 16:00:00","2023-03-25 13:00:00Z","2023/03/25","16:00:00","29.800","24.800","21.700","20.600"
"2023/03/25 16:10:00","2023-03-25 13:10:00Z","2023/03/25","16:10:00","29.800","24.900","21.600","20.600"
"2023/03/25 16:20:00","2023-03-25 13:20:00Z","2023/03/25","16:20:00","29.800","24.800","21.500","20.700"
"2023/03/25 16:30:00","2023-03-25 13:30:00Z","2023/03/25","16:30:00","29.800","24.700","21.400","20.600"
"2023/03/25 16:40:00","2023-03-25 13:40:00Z","2023/03/25","16:40:00","29.800","24.900","21.300","20.600"
"2023/03/25 16:50:00","2023-03-25 13:50:00Z","2023/03/25","16:50:00","29.700","24.900","21.100","20.600"
"2023/03/25 17:00:00","2023-03-25 14:00:00Z","2023/03/25","17:00:00","29.800","24.800","21.100","20.600"
"2023/03/25 17:10:00","2023-03-25 14:10:00Z","2023/03/25","17:10:00","29.700","24.800","21.000","20.500"
"2023/03/25 17:20:00","2023-03-25 14:20:00Z","2023/03/25","17:20:00","29.700","24.800","20.900","20.500"
"2023/03/25 17:30:00","2023-03-25 14:30:00Z","2023/03/25","17:30:00","29.700","24.700","20.800","20.500"
"2023/03/25 17:40:00","2023-03-25 14:40:00Z","2023/03/25","17:40:00","29.700","24.700","20.700","20.400"
"2023/03/25 17:50:00","2023-03-25 14:50:00Z","2023/03/25","17:50:00","29.700","24.700","20.600","20.400"
"2023/03/25 18:00:00","2023-03-25 15:00:00Z","2023/03/25","18:00:00","29.600","24.800","20.500","20.400"
"2023/03/25 18:10:00","2023-03-25 15:10:00Z","2023/03/25","18:10:00","29.700","24.700","20.400","20.300"
"2023/03/25 18:20:00","2023-03-25 15:20:00Z","2023/03/25","18:20:00","29.600","24.900","20.200","20.300"
"2023/03/25 18:30:00","2023-03-25 15:30:00Z","2023/03/25","18:30:00","29.600","24.700","20.100","20.200"
"2023/03/25 18:40:00","2023-03-25 15:40:00Z","2023/03/25","18:40:00","29.600","24.800","20.000","20.100"
"2023/03/25 18:50:00","2023-03-25 15:50:00Z","2023/03/25","18:50:00","29.600","24.900","19.800","20.100"
"2023/03/25 19:00:00","2023-03-25 16:00:00Z","2023/03/25","19:00:00","29.600","24.800","19.700","20.000"
"2023/03/25 19:10:00","2023-03-25 16:10:00Z","2023/03/25","19:10:00","29.600","24.700","19.600","20.000"
"2023/03/25 19:20:00","2023-03-25 16:20:00Z","2023/03/25","19:20:00","29.500","24.900","19.400","19.900"
"2023/03/25 19:30:00","2023-03-25 16:30:00Z","2023/03/25","19:30:00","29.600","24.700","19.200","19.800"
"2023/03/25 19:40:00","2023-03-25 16:40:00Z","2023/03/25","19:40:00","29.500","24.700","19.100","19.700"
"2023/03/25 19:50:00","2023-03-25 16:50:00Z","2023/03/25","19:50:00","29.500","25.000","18.900","19.600"
"2023/03/25 20:00:00","2023-03-25 17:00:00Z","2023/03/25","20:00:00","29.500","24.700","18.900","19.500"
"2023/03/25 20:10:00","2023-03-25 17:10:00Z","2023/03/25","20:10:00","29.500","24.800","18.700","19.500"
"2023/03/25 20:20:00","2023-03-25 17:20:00Z","2023/03/25","20:20:00","29.500","25.000","18.600","19.400"
"2023/03/25 20:30:00","2023-03-25 17:30:00Z","2023/03/25","20:30:00","29.500","24.700","18.500","19.300"
"2023/03/25 20:40:00","2023-03-25 17:40:00Z","2023/03/25","20:40:00","29.500","24.700","18.500","19.300"
"2023/03/25 20:50:00","2023-03-25 17:50:00Z","2023/03/25","20:50:00","29.500","24.900","18.400","19.200"
"2023/03/25 21:00:00","2023-03-25 18:00:00Z","2023/03/25","21:00:00","29.400","24.900","18.300","19.100"
"2023/03/25 21:10:00","2023-03-25 18:10:00Z","2023/03/25","21:10:00","29.400","25.000","18.300","19.100"
"2023/03/25 21:20:00","2023-03-25 18:20:00Z","2023/03/25","21:20:00","29.400","24.800","18.200","19.000"
"2023/03/25 21:30:00","2023-03-25 18:30:00Z","2023/03/25","21:30:00","29.400","24.900","18.200","18.900"
"2023/03/25 21:40:00","2023-03-25 18:40:00Z","2023/03/25","21:40:00","29.400","24.900","18.100","18.900"
"2023/03/25 21:50:00","2023-03-25 18:50:00Z","2023/03/25","21:50:00","29.500","24.700","18.100","18.800"
"2023/03/25 22:00:00","2023-03-25 19:00:00Z","2023/03/25","22:00:00","29.500","24.900","18.000","18.800"
"2023/03/25 22:10:00","2023-03-25 19:10:00Z","2023/03/25","22:10:00","29.400","24.900","18.000","18.700"
"2023/03/25 22:20:00","2023-03-25 19:20:00Z","2023/03/25","22:20:00","29.400","24.900","17.900","18.700"
"2023/03/25 22:30:00","2023-03-25 19:30:00Z","2023/03/25","22:30:00","29.400","25.000","17.900","18.600"
"2023/03/25 22:40:00","2023-03-25 19:40:00Z","2023/03/25","22:40:00","29.400","24.900","17.900","18.600"
"2023/03/25 22:50:00","2023-03-25 19:50:00Z","2023/03/25","22:50:00","29.400","24.700","17.800","18.500"
"2023/03/25 23:00:00","2023-03-25 20:00:00Z","2023/03/25","23:00:00","29.400","24.800","17.800","18.500"
"2023/03/25 23:10:00","2023-03-25 20:10:00Z","2023/03/25","23:10:00","29.300","24.900","17.800","18.500"
"2023/03/25 23:20:00","2023-03-25 20:20:00Z","2023/03/25","23:20:00","29.300","24.800","17.700","18.400"
"2023/03/25 23:30:00","2023-03-25 20:30:00Z","2023/03/25","23:30:00","29.300","24.700","17.700","18.400"
"2023/03/25 23:40:00","2023-03-25 20:40:00Z","2023/03/25","23:40:00","29.300","24.900","17.600","18.400"
"2023/03/25 23:50:00","2023-03-25 20:50:00Z","2023/03/25","23:50:00","29.300","24.900","17.600","18.300"
"2023/03/26 00:00:00","2023-03-25 21:00:00Z","2023/03/26","00:00:00","29.300","24.700","17.600","18.300"
"2023/03/26 00:10:00","2023-03-25 21:10:00Z","2023/03/26","00:10:00","29.300","24.800","17.600","18.300"
"2023/03/26 00:20:00","2023-03-25 21:20:00Z","2023/03/26","00:20:00","29.200","24.900","17.500","18.200"
"2023/03/26 00:30:00","2023-03-25 21:30:00Z","2023/03/26","00:30:00","29.300","24.700","17.500","18.200"
"2023/03/26 00:40:00","2023-03-25 21:40:00Z","2023/03/26","00:40:00","29.300","24.700","17.500","18.200"
"2023/03/26 00:50:00","2023-03-25 21:50:00Z","2023/03/26","00:50:00","29.300","24.800","17.400","18.100"
"2023/03/26 01:00:00","2023-03-25 22:00:00Z","2023/03/26","01:00:00","29.300","24.900","17.400","18.100"
"2023/03/26 01:10:00","2023-03-25 22:10:00Z","2023/03/26","01:10:00","29.300","24.900","17.300","18.100"
"2023/03/26 01:20:00","2023-03-25 22:20:00Z","2023/03/26","01:20:00","29.200","24.900","17.200","18.100"
"2023/03/26 01:30:00","2023-03-25 22:30:00Z","2023/03/26","01:30:00","29.300","24.900","17.100","18.000"
"2023/03/26 01:40:00","2023-03-25 22:40:00Z","2023/03/26","01:40:00","29.300","24.900","17.000","18.000"
"2023/03/26 01:50:00","2023-03-25 22:50:00Z","2023/03/26","01:50:00","29.300","24.700","16.900","17.900"
"2023/03/26 02:00:00","2023-03-25 23:00:00Z","2023/03/26","02:00:00","29.300","24.800","16.800","17.900"
"2023/03/26 02:10:00","2023-03-25 23:10:00Z","2023/03/26","02:10:00","29.200","24.900","16.800","17.800"
"2023/03/26 02:20:00","2023-03-25 23:20:00Z","2023/03/26","02:20:00","29.200","24.900","16.700","17.800"
"2023/03/26 02:30:00","2023-03-25 23:30:00Z","2023/03/26","02:30:00","29.200","24.900","16.700","17.700"
"2023/03/26 02:40:00","2023-03-25 23:40:00Z","2023/03/26","02:40:00","29.200","24.700","16.600","17.600"
"2023/03/26 02:50:00","2023-03-25 23:50:00Z","2023/03/26","02:50:00","29.300","24.900","16.600","17.600"
"2023/03/26 03:00:00","2023-03-26 00:00:00Z","2023/03/26","03:00:00","29.300","24.900","16.500","17.500"
"2023/03/26 03:10:00","2023-03-26 00:10:00Z","2023/03/26","03:10:00","29.200","24.800","16.400","17.500"
"2023/03/26 03:20:00","2023-03-26 00:20:00Z","2023/03/26","03:20:00","29.300","24.800","16.400","17.400"
"2023/03/26 03:30:00","2023-03-26 00:30:00Z","2023/03/26","03:30:00","29.200","24.800","16.300","17.400"
"2023/03/26 03:40:00","2023-03-26 00:40:00Z","2023/03/26","03:40:00","29.200","24.800","16.200","17.400"
"2023/03/26 03:50:00","2023-03-26 00:50:00Z","2023/03/26","03:50:00","29.200","24.700","16.100","17.300"
"2023/03/26 04:00:00","2023-03-26 01:00:00Z","2023/03/26","04:00:00","29.200","24.700","16.000","17.200"
"2023/03/26 04:10:00","2023-03-26 01:10:00Z","2023/03/26","04:10:00","29.200","24.900","15.900","17.200"
"2023/03/26 04:20:00","2023-03-26 01:20:00Z","2023/03/26","04:20:00","29.200","25.000","15.900","17.200"
"2023/03/26 04:30:00","2023-03-26 01:30:00Z","2023/03/26","04:30:00","29.100","24.800","15.800","17.100"
"2023/03/26 04:40:00","2023-03-26 01:40:00Z","2023/03/26","04:40:00","29.200","24.800","15.800","17.000"
"2023/03/26 04:50:00","2023-03-26 01:50:00Z","2023/03/26","04:50:00","29.200","24.700","15.700","17.000"
"2023/03/26 05:00:00","2023-03-26 02:00:00Z","2023/03/26","05:00:00","29.200","24.700","15.600","16.900"
"2023/03/26 05:10:00","2023-03-26 02:10:00Z","2023/03/26","05:10:00","29.200","24.800","15.500","16.900"
"2023/03/26 05:20:00","2023-03-26 02:20:00Z","2023/03/26","05:20:00","29.200","24.900","15.400","16.800"
"2023/03/26 05:30:00","2023-03-26 02:30:00Z","2023/03/26","05:30:00","29.200","24.700","15.300","16.800"
"2023/03/26 05:40:00","2023-03-26 02:40:00Z","2023/03/26","05:40:00","29.100","24.800","15.300","16.700"
"2023/03/26 05:50:00","2023-03-26 02:50:00Z","2023/03/26","05:50:00","29.100","24.800","15.300","16.700"
"2023/03/26 06:00:00","2023-03-26 03:00:00Z","2023/03/26","06:00:00","29.200","24.700","15.300","16.600"
"2023/03/26 06:10:00","2023-03-26 03:10:00Z","2023/03/26","06:10:00","29.100","24.900","15.300","16.600"
"2023/03/26 06:20:00","2023-03-26 03:20:00Z","2023/03/26","06:20:00","29.100","24.900","15.400","16.600"
"2023/03/26 06:30:00","2023-03-26 03:30:00Z","2023/03/26","06:30:00","29.000","24.700","15.300","16.500"
"2023/03/26 06:40:00","2023-03-26 03:40:00Z","2023/03/26","06:40:00","29.200","24.800","15.300","16.500"
"2023/03/26 06:50:00","2023-03-26 03:50:00Z","2023/03/26","06:50:00","29.200","24.900","15.300","16.500"
"2023/03/26 07:00:00","2023-03-26 04:00:00Z","2023/03/26","07:00:00","29.200","24.900","15.300","16.500"
"2023/03/26 07:10:00","2023-03-26 04:10:00Z","2023/03/26","07:10:00","29.100","24.800","15.300","16.400"
"2023/03/26 07:20:00","2023-03-26 04:20:00Z","2023/03/26","07:20:00","29.200","24.800","15.300","16.400"
"2023/03/26 07:30:00","2023-03-26 04:30:00Z","2023/03/26","07:30:00","29.100","24.900","15.300","16.400"
"2023/03/26 07:40:00","2023-03-26 04:40:00Z","2023/03/26","07:40:00","29.200","24.800","15.300","16.400"
"2023/03/26 07:50:00","2023-03-26 04:50:00Z","2023/03/26","07:50:00","29.200","25.000","15.300","16.300"
"2023/03/26 08:00:00","2023-03-26 05:00:00Z","2023/03/26","08:00:00","29.200","24.800","15.400","16.300"
"2023/03/26 08:10:00","2023-03-26 05:10:00Z","2023/03/26","08:10:00","29.000","24.600","15.500","16.300"
"2023/03/26 08:20:00","2023-03-26 05:20:00Z","2023/03/26","08:20:00","29.200","24.700","15.600","16.300"
"2023/03/26 08:30:00","2023-03-26 05:30:00Z","2023/03/26","08:30:00","29.000","24.800","15.800","16.300"
"2023/03/26 08:40:00","2023-03-26 05:40:00Z","2023/03/26","08:40:00","29.200","24.900","16.000","16.400"
"2023/03/26 08:50:00","2023-03-26 05:50:00Z","2023/03/26","08:50:00","29.200","24.900","16.300","16.400"
"2023/03/26 09:00:00","2023-03-26 06:00:00Z","2023/03/26","09:00:00","29.200","24.700","16.400","16.500"
"2023/03/26 09:10:00","2023-03-26 06:10:00Z","2023/03/26","09:10:00","29.200","24.700","16.500","16.500"
"2023/03/26 09:20:00","2023-03-26 06:20:00Z","2023/03/26","09:20:00","29.200","24.800","16.700","16.600"
"2023/03/26 09:30:00","2023-03-26 06:30:00Z","2023/03/26","09:30:00","29.200","24.700","16.800","16.700"
"2023/03/26 09:40:00","2023-03-26 06:40:00Z","2023/03/26","09:40:00","29.200","24.900","17.000","16.700"
"2023/03/26 09:50:00","2023-03-26 06:50:00Z","2023/03/26","09:50:00","29.100","24.900","17.100","16.800"
"2023/03/26 10:00:00","2023-03-26 07:00:00Z","2023/03/26","10:00:00","29.200","24.700","17.300","16.900"
"2023/03/26 10:10:00","2023-03-26 07:10:00Z","2023/03/26","10:10:00","29.100","24.700","17.300","17.000"
"2023/03/26 10:20:00","2023-03-26 07:20:00Z","2023/03/26","10:20:00","29.200","24.800","17.400","17.100"
"2023/03/26 10:30:00","2023-03-26 07:30:00Z","2023/03/26","10:30:00","29.200","24.700","17.600","17.200"
"2023/03/26 10:40:00","2023-03-26 07:40:00Z","2023/03/26","10:40:00","29.200","24.800","17.800","17.300"
"2023/03/26 10:50:00","2023-03-26 07:50:00Z","2023/03/26","10:50:00","29.300","24.800","18.100","17.400"
"2023/03/26 11:00:00","2023-03-26 08:00:00Z","2023/03/26","11:00:00","29.200","24.700","18.300","17.500"
"2023/03/26 11:10:00","2023-03-26 08:10:00Z","2023/03/26","11:10:00","29.200","24.700","18.500","17.500"
"2023/03/26 11:20:00","2023-03-26 08:20:00Z","2023/03/26","11:20:00","29.200","24.700","18.700","17.700"
"2023/03/26 11:30:00","2023-03-26 08:30:00Z","2023/03/26","11:30:00","29.200","24.900","18.900","17.800"
"2023/03/26 11:40:00","2023-03-26 08:40:00Z","2023/03/26","11:40:00","29.300","24.800","19.200","18.000"
"2023/03/26 11:50:00","2023-03-26 08:50:00Z","2023/03/26","11:50:00","29.200","24.900","19.300","18.100"
"2023/03/26 12:00:00","2023-03-26 09:00:00Z","2023/03/26","12:00:00","29.200","24.600","19.400","18.300"
"2023/03/26 12:10:00","2023-03-26 09:10:00Z","2023/03/26","12:10:00","29.200","24.700","19.500","18.400"
"2023/03/26 12:20:00","2023-03-26 09:20:00Z","2023/03/26","12:20:00","29.200","24.700","19.500","18.500"
"2023/03/26 12:30:00","2023-03-26 09:30:00Z","2023/03/26","12:30:00","29.200","24.700","19.400","18.600"
"2023/03/26 12:40:00","2023-03-26 09:40:00Z","2023/03/26","12:40:00","29.200","24.700","19.300","18.700"
"2023/03/26 12:50:00","2023-03-26 09:50:00Z","2023/03/26","12:50:00","29.200","24.600","19.200","18.700"
"2023/03/26 13:00:00","2023-03-26 10:00:00Z","2023/03/26","13:00:00","29.200","24.700","19.200","18.700"
"2023/03/26 13:10:00","2023-03-26 10:10:00Z","2023/03/26","13:10:00","29.200","24.700","19.300","18.800"
"2023/03/26 13:20:00","2023-03-26 10:20:00Z","2023/03/26","13:20:00","29.200","24.700","19.600","18.800"
"2023/03/26 13:30:00","2023-03-26 10:30:00Z","2023/03/26","13:30:00","29.200","24.600","19.900","18.800"
"2023/03/26 13:40:00","2023-03-26 10:40:00Z","2023/03/26","13:40:00","29.200","24.600","20.200","18.900"
"2023/03/26 13:50:00","2023-03-26 10:50:00Z","2023/03/26","13:50:00","29.200","24.700","20.400","19.000"
"2023/03/26 14:00:00","2023-03-26 11:00:00Z","2023/03/26","14:00:00","29.200","24.600","20.500","19.100"
"2023/03/26 14:10:00","2023-03-26 11:10:00Z","2023/03/26","14:10:00","29.200","24.700","20.600","19.200"
"2023/03/26 14:20:00","2023-03-26 11:20:00Z","2023/03/26","14:20:00","29.200","24.500","20.700","19.300"
"2023/03/26 14:30:00","2023-03-26 11:30:00Z","2023/03/26","14:30:00","29.100","24.500","21.000","19.400"
"2023/03/26 14:40:00","2023-03-26 11:40:00Z","2023/03/26","14:40:00","29.200","24.700","21.000","19.600"
"2023/03/26 14:50:00","2023-03-26 11:50:00Z","2023/03/26","14:50:00","29.200","24.700","21.200","19.600"
"2023/03/26 15:00:00","2023-03-26 12:00:00Z","2023/03/26","15:00:00","29.200","24.600","21.300","19.800"
"2023/03/26 15:10:00","2023-03-26 12:10:00Z","2023/03/26","15:10:00","29.200","24.700","21.300","19.900"
"2023/03/26 15:20:00","2023-03-26 12:20:00Z","2023/03/26","15:20:00","29.100","24.700","21.200","20.000"
"2023/03/26 15:30:00","2023-03-26 12:30:00Z","2023/03/26","15:30:00","29.200","24.600","21.200","20.000"
"2023/03/26 15:40:00","2023-03-26 12:40:00Z","2023/03/26","15:40:00","29.100","24.700","21.300","20.000"
"2023/03/26 15:50:00","2023-03-26 12:50:00Z","2023/03/26","15:50:00","29.200","24.600","21.200","20.100"
"2023/03/26 16:00:00","2023-03-26 13:00:00Z","2023/03/26","16:00:00","29.200","24.600","21.200","20.100"
"2023/03/26 16:10:00","2023-03-26 13:10:00Z","2023/03/26","16:10:00","29.200","24.500","21.200","20.100"
"2023/03/26 16:20:00","2023-03-26 13:20:00Z","2023/03/26","16:20:00","29.100","24.600","21.200","20.200"
"2023/03/26 16:30:00","2023-03-26 13:30:00Z","2023/03/26","16:30:00","29.100","24.700","21.200","20.200"
"2023/03/26 16:40:00","2023-03-26 13:40:00Z","2023/03/26","16:40:00","29.100","24.500","21.200","20.200"
"2023/03/26 16:50:00","2023-03-26 13:50:00Z","2023/03/26","16:50:00","29.100","24.500","21.000","20.300"
"2023/03/26 17:00:00","2023-03-26 14:00:00Z","2023/03/26","17:00:00","29.000","24.700","20.900","20.300"
"2023/03/26 17:10:00","2023-03-26 14:10:00Z","2023/03/26","17:10:00","29.000","24.500","20.700","20.200"
"2023/03/26 17:20:00","2023-03-26 14:20:00Z","2023/03/26","17:20:00","29.000","24.400","20.500","20.200"
"2023/03/26 17:30:00","2023-03-26 14:30:00Z","2023/03/26","17:30:00","29.000","24.700","20.300","20.200"
"2023/03/26 17:40:00","2023-03-26 14:40:00Z","2023/03/26","17:40:00","29.000","24.400","20.100","20.100"
"2023/03/26 17:50:00","2023-03-26 14:50:00Z","2023/03/26","17:50:00","29.000","24.600","20.000","20.000"
"2023/03/26 18:00:00","2023-03-26 15:00:00Z","2023/03/26","18:00:00","29.000","24.600","19.900","20.000"
"2023/03/26 18:10:00","2023-03-26 15:10:00Z","2023/03/26","18:10:00","29.000","24.800","19.700","20.000"
"2023/03/26 18:20:00","2023-03-26 15:20:00Z","2023/03/26","18:20:00","29.000","24.800","19.500","19.900"
"2023/03/26 18:30:00","2023-03-26 15:30:00Z","2023/03/26","18:30:00","29.000","24.600","19.300","19.800"
"2023/03/26 18:40:00","2023-03-26 15:40:00Z","2023/03/26","18:40:00","28.900","24.500","19.100","19.700"
"2023/03/26 18:50:00","2023-03-26 15:50:00Z","2023/03/26","18:50:00","28.900","24.600","19.000","19.600"
"2023/03/26 19:00:00","2023-03-26 16:00:00Z","2023/03/26","19:00:00","28.900","24.700","18.800","19.600"
"2023/03/26 19:10:00","2023-03-26 16:10:00Z","2023/03/26","19:10:00","28.900","24.600","18.600","19.500"
"2023/03/26 19:20:00","2023-03-26 16:20:00Z","2023/03/26","19:20:00","29.000","24.500","18.400","19.400"
"2023/03/26 19:30:00","2023-03-26 16:30:00Z","2023/03/26","19:30:00","28.900","24.600","18.200","19.300"
"2023/03/26 19:40:00","2023-03-26 16:40:00Z","2023/03/26","19:40:00","28.900","24.500","18.100","19.200"
"2023/03/26 19:50:00","2023-03-26 16:50:00Z","2023/03/26","19:50:00","28.900","24.700","17.900","19.100"
"2023/03/26 20:00:00","2023-03-26 17:00:00Z","2023/03/26","20:00:00","28.900","24.500","17.700","19.000"
"2023/03/26 20:10:00","2023-03-26 17:10:00Z","2023/03/26","20:10:00","28.900","24.700","17.500","18.900"
"2023/03/26 20:20:00","2023-03-26 17:20:00Z","2023/03/26","20:20:00","28.900","24.700","17.300","18.800"
"2023/03/26 20:30:00","2023-03-26 17:30:00Z","2023/03/26","20:30:00","28.900","24.500","17.200","18.600"
"2023/03/26 20:40:00","2023-03-26 17:40:00Z","2023/03/26","20:40:00","28.900","24.700","17.000","18.500"
"2023/03/26 20:50:00","2023-03-26 17:50:00Z","2023/03/26","20:50:00","28.900","24.700","16.800","18.400"
"2023/03/26 21:00:00","2023-03-26 18:00:00Z","2023/03/26","21:00:00","28.800","24.600","16.600","18.300"
"2023/03/26 21:10:00","2023-03-26 18:10:00Z","2023/03/26","21:10:00","28.700","24.700","16.500","18.200"
"2023/03/26 21:20:00","2023-03-26 18:20:00Z","2023/03/26","21:20:00","28.800","24.500","16.400","18.100"
"2023/03/26 21:30:00","2023-03-26 18:30:00Z","2023/03/26","21:30:00","28.700","24.500","16.200","18.000"
"2023/03/26 21:40:00","2023-03-26 18:40:00Z","2023/03/26","21:40:00","28.800","24.500","16.000","17.900"
"2023/03/26 21:50:00","2023-03-26 18:50:00Z","2023/03/26","21:50:00","28.800","24.500","15.900","17.800"
"2023/03/26 22:00:00","2023-03-26 19:00:00Z","2023/03/26","22:00:00","28.700","24.600","15.800","17.700"
"2023/03/26 22:10:00","2023-03-26 19:10:00Z","2023/03/26","22:10:00","28.700","24.600","15.600","17.600"
"2023/03/26 22:20:00","2023-03-26 19:20:00Z","2023/03/26","22:20:00","28.800","24.500","15.600","17.500"
"2023/03/26 22:30:00","2023-03-26 19:30:00Z","2023/03/26","22:30:00","28.700","24.700","15.400","17.400"
"2023/03/26 22:40:00","2023-03-26 19:40:00Z","2023/03/26","22:40:00","28.700","24.500","15.300","17.300"
"2023/03/26 22:50:00","2023-03-26 19:50:00Z","2023/03/26","22:50:00","28.700","24.700","15.200","17.100"
"2023/03/26 23:00:00","2023-03-26 20:00:00Z","2023/03/26","23:00:00","28.700","24.500","15.200","17.100"
"2023/03/26 23:10:00","2023-03-26 20:10:00Z","2023/03/26","23:10:00","28.700","24.500","15.000","17.000"
"2023/03/26 23:20:00","2023-03-26 20:20:00Z","2023/03/26","23:20:00","28.700","24.400","15.000","16.900"
"2023/03/26 23:30:00","2023-03-26 20:30:00Z","2023/03/26","23:30:00","28.700","24.700","14.900","16.800"
"2023/03/26 23:40:00","2023-03-26 20:40:00Z","2023/03/26","23:40:00","28.700","24.500","14.800","16.800"
"2023/03/26 23:50:00","2023-03-26 20:50:00Z","2023/03/26","23:50:00","28.600","24.600","14.800","16.700"
"2023/03/27 00:00:00","2023-03-26 21:00:00Z","2023/03/27","00:00:00","28.600","24.500","14.700","16.600"
"2023/03/27 00:10:00","2023-03-26 21:10:00Z","2023/03/27","00:10:00","28.600","24.500","14.600","16.600"
"2023/03/27 00:20:00","2023-03-26 21:20:00Z","2023/03/27","00:20:00","28.700","24.500","14.700","16.400"
"2023/03/27 00:30:00","2023-03-26 21:30:00Z","2023/03/27","00:30:00","28.600","24.700","14.700","16.400"
"2023/03/27 00:40:00","2023-03-26 21:40:00Z","2023/03/27","00:40:00","28.600","24.500","14.600","16.400"
"2023/03/27 00:50:00","2023-03-26 21:50:00Z","2023/03/27","00:50:00","28.700","24.600","14.500","16.300"
"2023/03/27 01:00:00","2023-03-26 22:00:00Z","2023/03/27","01:00:00","28.600","24.400","14.500","16.300"
"2023/03/27 01:10:00","2023-03-26 22:10:00Z","2023/03/27","01:10:00","28.700","24.400","14.500","16.200"
"2023/03/27 01:20:00","2023-03-26 22:20:00Z","2023/03/27","01:20:00","28.700","24.500","14.400","16.100"
"2023/03/27 01:30:00","2023-03-26 22:30:00Z","2023/03/27","01:30:00","28.700","24.500","14.400","16.100"
"2023/03/27 01:40:00","2023-03-26 22:40:00Z","2023/03/27","01:40:00","28.600","24.500","14.400","16.000"
"2023/03/27 01:50:00","2023-03-26 22:50:00Z","2023/03/27","01:50:00","28.600","24.500","14.300","16.000"
"2023/03/27 02:00:00","2023-03-26 23:00:00Z","2023/03/27","02:00:00","28.600","24.400","14.300","15.900"
"2023/03/27 02:10:00","2023-03-26 23:10:00Z","2023/03/27","02:10:00","28.600","24.400","14.300","15.900"
"2023/03/27 02:20:00","2023-03-26 23:20:00Z","2023/03/27","02:20:00","28.500","24.400","14.300","15.900"
"2023/03/27 02:30:00","2023-03-26 23:30:00Z","2023/03/27","02:30:00","28.600","24.600","14.300","15.900"
"2023/03/27 02:40:00","2023-03-26 23:40:00Z","2023/03/27","02:40:00","28.600","24.700","14.400","15.800"
"2023/03/27 02:50:00","2023-03-26 23:50:00Z","2023/03/27","02:50:00","28.600","24.500","14.400","15.800"
"2023/03/27 03:00:00","2023-03-27 00:00:00Z","2023/03/27","03:00:00","28.600","24.600","14.400","15.800"
"2023/03/27 03:10:00","2023-03-27 00:10:00Z","2023/03/27","03:10:00","28.600","24.500","14.400","15.800"
"2023/03/27 03:20:00","2023-03-27 00:20:00Z","2023/03/27","03:20:00","28.600","24.600","14.400","15.700"
"2023/03/27 03:30:00","2023-03-27 00:30:00Z","2023/03/27","03:30:00","28.700","24.400","14.400","15.700"
"2023/03/27 03:40:00","2023-03-27 00:40:00Z","2023/03/27","03:40:00","28.600","24.600","14.400","15.700"
"2023/03/27 03:50:00","2023-03-27 00:50:00Z","2023/03/27","03:50:00","28.600","24.500","14.300","15.600"
"2023/03/27 04:00:00","2023-03-27 01:00:00Z","2023/03/27","04:00:00","28.600","24.500","14.200","15.600"
"2023/03/27 04:10:00","2023-03-27 01:10:00Z","2023/03/27","04:10:00","28.700","24.400","14.100","15.600"
"2023/03/27 04:20:00","2023-03-27 01:20:00Z","2023/03/27","04:20:00","28.600","24.600","14.100","15.600"
"2023/03/27 04:30:00","2023-03-27 01:30:00Z","2023/03/27","04:30:00","28.600","24.600","14.000","15.500"
"2023/03/27 04:40:00","2023-03-27 01:40:00Z","2023/03/27","04:40:00","28.600","24.500","13.900","15.500"
"2023/03/27 04:50:00","2023-03-27 01:50:00Z","2023/03/27","04:50:00","28.500","24.500","13.800","15.500"
"2023/03/27 05:00:00","2023-03-27 02:00:00Z","2023/03/27","05:00:00","28.500","24.600","13.700","15.400"
"2023/03/27 05:10:00","2023-03-27 02:10:00Z","2023/03/27","05:10:00","28.600","24.700","13.600","15.400"
"2023/03/27 05:20:00","2023-03-27 02:20:00Z","2023/03/27","05:20:00","28.500","24.500","13.600","15.300"
"2023/03/27 05:30:00","2023-03-27 02:30:00Z","2023/03/27","05:30:00","28.600","24.400","13.500","15.300"
"2023/03/27 05:40:00","2023-03-27 02:40:00Z","2023/03/27","05:40:00","28.600","24.500","13.500","15.200"
"2023/03/27 05:50:00","2023-03-27 02:50:00Z","2023/03/27","05:50:00","28.400","24.500","13.400","15.200"
"2023/03/27 06:00:00","2023-03-27 03:00:00Z","2023/03/27","06:00:00","28.600","24.500","13.400","15.100"
"2023/03/27 06:10:00","2023-03-27 03:10:00Z","2023/03/27","06:10:00","28.400","24.400","13.400","15.100"
"2023/03/27 06:20:00","2023-03-27 03:20:00Z","2023/03/27","06:20:00","28.600","24.500","13.400","15.000"
"2023/03/27 06:30:00","2023-03-27 03:30:00Z","2023/03/27","06:30:00","28.500","24.500","13.400","15.000"
"2023/03/27 06:40:00","2023-03-27 03:40:00Z","2023/03/27","06:40:00","28.600","24.600","13.300","15.000"
"2023/03/27 06:50:00","2023-03-27 03:50:00Z","2023/03/27","06:50:00","28.400","24.500","13.300","14.900"
"2023/03/27 07:00:00","2023-03-27 04:00:00Z","2023/03/27","07:00:00","28.400","24.300","13.200","14.900"
"2023/03/27 07:10:00","2023-03-27 04:10:00Z","2023/03/27","07:10:00","28.500","24.500","13.200","14.900"
"2023/03/27 07:20:00","2023-03-27 04:20:00Z","2023/03/27","07:20:00","28.500","24.400","13.200","14.800"
"2023/03/27 07:30:00","2023-03-27 04:30:00Z","2023/03/27","07:30:00","28.500","24.600","13.100","14.800"
"2023/03/27 07:40:00","2023-03-27 04:40:00Z","2023/03/27","07:40:00","28.400","24.500","13.100","14.800"
"2023/03/27 07:50:00","2023-03-27 04:50:00Z","2023/03/27","07:50:00","28.500","24.500","13.200","14.700"
"2023/03/27 08:00:00","2023-03-27 05:00:00Z","2023/03/27","08:00:00","28.500","24.400","13.200","14.700"
"2023/03/27 08:10:00","2023-03-27 05:10:00Z","2023/03/27","08:10:00","28.500","24.500","13.300","14.700"
"2023/03/27 08:20:00","2023-03-27 05:20:00Z","2023/03/27","08:20:00","28.500","24.400","13.400","14.700"
"2023/03/27 08:30:00","2023-03-27 05:30:00Z","2023/03/27","08:30:00","28.500","24.400","13.500","14.700"
"2023/03/27 08:40:00","2023-03-27 05:40:00Z","2023/03/27","08:40:00","28.400","24.500","13.700","14.700"
"2023/03/27 08:50:00","2023-03-27 05:50:00Z","2023/03/27","08:50:00","28.500","24.300","13.900","14.700"
"2023/03/27 09:00:00","2023-03-27 06:00:00Z","2023/03/27","09:00:00","28.400","24.500","14.100","14.800"
"2023/03/27 09:10:00","2023-03-27 06:10:00Z","2023/03/27","09:10:00","28.500","24.500","14.400","14.800"
"2023/03/27 09:20:00","2023-03-27 06:20:00Z","2023/03/27","09:20:00","28.500","24.400","14.700","14.900"
"2023/03/27 09:30:00","2023-03-27 06:30:00Z","2023/03/27","09:30:00","28.500","24.500","15.000","15.000"
"2023/03/27 09:40:00","2023-03-27 06:40:00Z","2023/03/27","09:40:00","28.500","24.400","15.200","15.100"
"2023/03/27 09:50:00","2023-03-27 06:50:00Z","2023/03/27","09:50:00","28.500","24.500","15.500","15.200"
"2023/03/27 10:00:00","2023-03-27 07:00:00Z","2023/03/27","10:00:00","28.400","24.500","15.900","15.300"
"2023/03/27 10:10:00","2023-03-27 07:10:00Z","2023/03/27","10:10:00","28.400","24.700","16.200","15.500"
"2023/03/27 10:20:00","2023-03-27 07:20:00Z","2023/03/27","10:20:00","28.600","24.400","16.400","15.700"
"2023/03/27 10:30:00","2023-03-27 07:30:00Z","2023/03/27","10:30:00","28.400","24.400","16.800","15.800"
"2023/03/27 10:40:00","2023-03-27 07:40:00Z","2023/03/27","10:40:00","28.600","24.500","17.100","16.000"
"2023/03/27 10:50:00","2023-03-27 07:50:00Z","2023/03/27","10:50:00","28.500","24.500","17.300","16.200"
"2023/03/27 11:00:00","2023-03-27 08:00:00Z","2023/03/27","11:00:00","28.500","24.400","17.700","16.300"
"2023/03/27 11:10:00","2023-03-27 08:10:00Z","2023/03/27","11:10:00","28.600","24.500","18.000","16.500"
"2023/03/27 11:20:00","2023-03-27 08:20:00Z","2023/03/27","11:20:00","28.500","24.400","18.500","16.700"
"2023/03/27 11:30:00","2023-03-27 08:30:00Z","2023/03/27","11:30:00","28.500","24.400","18.800","16.900"
"2023/03/27 11:40:00","2023-03-27 08:40:00Z","2023/03/27","11:40:00","28.500","24.500","19.100","17.100"
"2023/03/27 11:50:00","2023-03-27 08:50:00Z","2023/03/27","11:50:00","28.500","24.500","19.200","17.400"
"2023/03/27 12:00:00","2023-03-27 09:00:00Z","2023/03/27","12:00:00","28.600","24.500","19.400","17.500"
"2023/03/27 12:10:00","2023-03-27 09:10:00Z","2023/03/27","12:10:00","28.600","24.500","19.700","17.700"
"2023/03/27 12:20:00","2023-03-27 09:20:00Z","2023/03/27","12:20:00","28.600","24.500","20.000","17.900"
"2023/03/27 12:30:00","2023-03-27 09:30:00Z","2023/03/27","12:30:00","28.600","24.400","20.200","18.100"
"2023/03/27 12:40:00","2023-03-27 09:40:00Z","2023/03/27","12:40:00","28.600","24.400","20.300","18.300"
"2023/03/27 12:50:00","2023-03-27 09:50:00Z","2023/03/27","12:50:00","28.600","24.400","20.600","18.500"
"2023/03/27 13:00:00","2023-03-27 10:00:00Z","2023/03/27","13:00:00","28.600","24.400","20.900","18.700"
"2023/03/27 13:10:00","2023-03-27 10:10:00Z","2023/03/27","13:10:00","28.600","24.200","21.200","18.800"
"2023/03/27 13:20:00","2023-03-27 10:20:00Z","2023/03/27","13:20:00","28.600","24.400","21.400","19.000"
"2023/03/27 13:30:00","2023-03-27 10:30:00Z","2023/03/27","13:30:00","28.600","24.500","21.500","19.200"
"2023/03/27 13:40:00","2023-03-27 10:40:00Z","2023/03/27","13:40:00","28.500","24.500","21.600","19.300"
"2023/03/27 13:50:00","2023-03-27 10:50:00Z","2023/03/27","13:50:00","28.500","24.500","21.800","19.500"
"2023/03/27 14:00:00","2023-03-27 11:00:00Z","2023/03/27","14:00:00","28.600","24.200","22.000","19.700"
"2023/03/27 14:10:00","2023-03-27 11:10:00Z","2023/03/27","14:10:00","28.500","24.400","22.100","19.800"
"2023/03/27 14:20:00","2023-03-27 11:20:00Z","2023/03/27","14:20:00","28.500","24.300","22.300","20.000"
"2023/03/27 14:30:00","2023-03-27 11:30:00Z","2023/03/27","14:30:00","28.600","24.200","22.500","20.100"
"2023/03/27 14:40:00","2023-03-27 11:40:00Z","2023/03/27","14:40:00","28.500","24.400","22.700","20.400"
"2023/03/27 14:50:00","2023-03-27 11:50:00Z","2023/03/27","14:50:00","28.600","24.300","22.900","20.500"
"2023/03/27 15:00:00","2023-03-27 12:00:00Z","2023/03/27","15:00:00","28.500","24.400","23.100","20.700"
"2023/03/27 15:10:00","2023-03-27 12:10:00Z","2023/03/27","15:10:00","28.500","24.200","23.200","20.800"
"2023/03/27 15:20:00","2023-03-27 12:20:00Z","2023/03/27","15:20:00","28.600","24.400","23.200","21.000"
"2023/03/27 15:30:00","2023-03-27 12:30:00Z","2023/03/27","15:30:00","28.600","24.300","23.300","21.100"
"2023/03/27 15:40:00","2023-03-27 12:40:00Z","2023/03/27","15:40:00","28.500","24.200","23.300","21.200"
"2023/03/27 15:50:00","2023-03-27 12:50:00Z","2023/03/27","15:50:00","28.400","24.200","23.300","21.300"
"2023/03/27 16:00:00","2023-03-27 13:00:00Z","2023/03/27","16:00:00","28.400","24.400","23.300","21.400"
"2023/03/27 16:10:00","2023-03-27 13:10:00Z","2023/03/27","16:10:00","28.400","24.400","23.200","21.500"
"2023/03/27 16:20:00","2023-03-27 13:20:00Z","2023/03/27","16:20:00","28.500","24.300","23.200","21.500"
"2023/03/27 16:30:00","2023-03-27 13:30:00Z","2023/03/27","16:30:00","28.400","24.100","23.100","21.500"
"2023/03/27 16:40:00","2023-03-27 13:40:00Z","2023/03/27","16:40:00","28.400","24.100","23.000","21.500"
"2023/03/27 16:50:00","2023-03-27 13:50:00Z","2023/03/27","16:50:00","28.400","24.200","22.800","21.500"
"2023/03/27 17:00:00","2023-03-27 14:00:00Z","2023/03/27","17:00:00","28.400","24.000","22.700","21.500"
"2023/03/27 17:10:00","2023-03-27 14:10:00Z","2023/03/27","17:10:00","28.400","24.200","22.500","21.500"
"2023/03/27 17:20:00","2023-03-27 14:20:00Z","2023/03/27","17:20:00","28.400","24.100","22.300","21.500"
"2023/03/27 17:30:00","2023-03-27 14:30:00Z","2023/03/27","17:30:00","28.300","24.100","22.000","21.400"
"2023/03/27 17:40:00","2023-03-27 14:40:00Z","2023/03/27","17:40:00","28.400","24.300","21.700","21.300"
"2023/03/27 17:50:00","2023-03-27 14:50:00Z","2023/03/27","17:50:00","28.300","24.100","21.500","21.200"
"2023/03/27 18:00:00","2023-03-27 15:00:00Z","2023/03/27","18:00:00","28.400","24.200","21.300","21.200"
"2023/03/27 18:10:00","2023-03-27 15:10:00Z","2023/03/27","18:10:00","28.400","24.200","21.000","21.000"
"2023/03/27 18:20:00","2023-03-27 15:20:00Z","2023/03/27","18:20:00","28.200","24.200","20.900","21.000"
"2023/03/27 18:30:00","2023-03-27 15:30:00Z","2023/03/27","18:30:00","28.300","24.300","20.600","20.900"
"2023/03/27 18:40:00","2023-03-27 15:40:00Z","2023/03/27","18:40:00","28.300","24.200","20.400","20.700"
"2023/03/27 18:50:00","2023-03-27 15:50:00Z","2023/03/27","18:50:00","28.200","24.200","20.100","20.600"
"2023/03/27 19:00:00","2023-03-27 16:00:00Z","2023/03/27","19:00:00","28.300","24.200","19.900","20.600"
"2023/03/27 19:10:00","2023-03-27 16:10:00Z","2023/03/27","19:10:00","28.300","24.100","19.700","20.400"
"2023/03/27 19:20:00","2023-03-27 16:20:00Z","2023/03/27","19:20:00","28.300","24.200","19.400","20.300"
"2023/03/27 19:30:00","2023-03-27 16:30:00Z","2023/03/27","19:30:00","28.200","24.400","19.300","20.200"
"2023/03/27 19:40:00","2023-03-27 16:40:00Z","2023/03/27","19:40:00","28.300","24.200","19.100","20.000"
"2023/03/27 19:50:00","2023-03-27 16:50:00Z","2023/03/27","19:50:00","28.300","24.200","18.800","19.900"
"2023/03/27 20:00:00","2023-03-27 17:00:00Z","2023/03/27","20:00:00","28.100","24.300","18.600","19.800"
"2023/03/27 20:10:00","2023-03-27 17:10:00Z","2023/03/27","20:10:00","28.100","24.200","18.400","19.700"
"2023/03/27 20:20:00","2023-03-27 17:20:00Z","2023/03/27","20:20:00","28.200","24.200","18.200","19.500"
"2023/03/27 20:30:00","2023-03-27 17:30:00Z","2023/03/27","20:30:00","28.200","24.200","18.000","19.400"
"2023/03/27 20:40:00","2023-03-27 17:40:00Z","2023/03/27","20:40:00","28.200","24.200","17.900","19.300"
"2023/03/27 20:50:00","2023-03-27 17:50:00Z","2023/03/27","20:50:00","28.100","24.200","17.700","19.200"
"2023/03/27 21:00:00","2023-03-27 18:00:00Z","2023/03/27","21:00:00","28.100","24.300","17.500","19.000"
"2023/03/27 21:10:00","2023-03-27 18:10:00Z","2023/03/27","21:10:00","28.200","24.300","17.300","18.900"
"2023/03/27 21:20:00","2023-03-27 18:20:00Z","2023/03/27","21:20:00","28.200","24.100","17.100","18.800"
"2023/03/27 21:30:00","2023-03-27 18:30:00Z","2023/03/27","21:30:00","28.100","24.200","17.000","18.600"
"2023/03/27 21:40:00","2023-03-27 18:40:00Z","2023/03/27","21:40:00","28.100","24.300","16.800","18.600"
"2023/03/27 21:50:00","2023-03-27 18:50:00Z","2023/03/27","21:50:00","28.100","24.200","16.700","18.400"
"2023/03/27 22:00:00","2023-03-27 19:00:00Z","2023/03/27","22:00:00","28.100","24.200","16.500","18.300"
"2023/03/27 22:10:00","2023-03-27 19:10:00Z","2023/03/27","22:10:00","28.100","24.200","16.400","18.200"
"2023/03/27 22:20:00","2023-03-27 19:20:00Z","2023/03/27","22:20:00","28.100","24.200","16.300","18.100"
"2023/03/27 22:30:00","2023-03-27 19:30:00Z","2023/03/27","22:30:00","28.100","24.200","16.100","18.000"
"2023/03/27 22:40:00","2023-03-27 19:40:00Z","2023/03/27","22:40:00","28.100","24.200","15.900","17.900"
"2023/03/27 22:50:00","2023-03-27 19:50:00Z","2023/03/27","22:50:00","28.000","24.200","15.800","17.800"
"2023/03/27 23:00:00","2023-03-27 20:00:00Z","2023/03/27","23:00:00","28.000","24.200","15.700","17.700"
"2023/03/27 23:10:00","2023-03-27 20:10:00Z","2023/03/27","23:10:00","28.100","24.200","15.600","17.600"
"2023/03/27 23:20:00","2023-03-27 20:20:00Z","2023/03/27","23:20:00","28.100","24.200","15.400","17.500"
"2023/03/27 23:30:00","2023-03-27 20:30:00Z","2023/03/27","23:30:00","28.100","24.300","15.300","17.400"
"2023/03/27 23:40:00","2023-03-27 20:40:00Z","2023/03/27","23:40:00","28.000","24.300","15.200","17.300"
"2023/03/27 23:50:00","2023-03-27 20:50:00Z","2023/03/27","23:50:00","28.000","24.200","15.100","17.200"
"2023/03/28 00:00:00","2023-03-27 21:00:00Z","2023/03/28","00:00:00","28.000","24.100","15.100","17.100"
"2023/03/28 00:10:00","2023-03-27 21:10:00Z","2023/03/28","00:10:00","28.100","24.200","14.900","17.000"
"2023/03/28 00:20:00","2023-03-27 21:20:00Z","2023/03/28","00:20:00","28.000","24.300","14.900","16.900"
"2023/03/28 00:30:00","2023-03-27 21:30:00Z","2023/03/28","00:30:00","28.000","24.400","14.800","16.800"
"2023/03/28 00:40:00","2023-03-27 21:40:00Z","2023/03/28","00:40:00","28.000","24.400","14.700","16.700"
"2023/03/28 00:50:00","2023-03-27 21:50:00Z","2023/03/28","00:50:00","28.000","24.200","14.600","16.700"
"2023/03/28 01:00:00","2023-03-27 22:00:00Z","2023/03/28","01:00:00","28.000","24.200","14.500","16.600"
"2023/03/28 01:10:00","2023-03-27 22:10:00Z","2023/03/28","01:10:00","28.000","24.100","14.400","16.500"
"2023/03/28 01:20:00","2023-03-27 22:20:00Z","2023/03/28","01:20:00","27.900","24.400","14.300","16.400"
"2023/03/28 01:30:00","2023-03-27 22:30:00Z","2023/03/28","01:30:00","28.000","24.100","14.300","16.400"
"2023/03/28 01:40:00","2023-03-27 22:40:00Z","2023/03/28","01:40:00","27.900","24.200","14.200","16.300"
"2023/03/28 01:50:00","2023-03-27 22:50:00Z","2023/03/28","01:50:00","27.900","24.200","14.100","16.200"
"2023/03/28 02:00:00","2023-03-27 23:00:00Z","2023/03/28","02:00:00","27.800","24.200","14.000","16.100"
"2023/03/28 02:10:00","2023-03-27 23:10:00Z","2023/03/28","02:10:00","27.900","24.100","14.000","16.100"
"2023/03/28 02:20:00","2023-03-27 23:20:00Z","2023/03/28","02:20:00","27.900","24.300","13.900","15.900"
"2023/03/28 02:30:00","2023-03-27 23:30:00Z","2023/03/28","02:30:00","27.900","24.200","13.800","15.900"
"2023/03/28 02:40:00","2023-03-27 23:40:00Z","2023/03/28","02:40:00","27.900","24.200","13.800","15.800"
"2023/03/28 02:50:00","2023-03-27 23:50:00Z","2023/03/28","02:50:00","27.900","24.400","13.700","15.800"
"2023/03/28 03:00:00","2023-03-28 00:00:00Z","2023/03/28","03:00:00","27.900","24.200","13.600","15.700"
"2023/03/28 03:10:00","2023-03-28 00:10:00Z","2023/03/28","03:10:00","27.800","24.200","13.600","15.600"
"2023/03/28 03:20:00","2023-03-28 00:20:00Z","2023/03/28","03:20:00","27.900","24.100","13.600","15.600"
"2023/03/28 03:30:00","2023-03-28 00:30:00Z","2023/03/28","03:30:00","27.800","24.100","13.500","15.500"
"2023/03/28 03:40:00","2023-03-28 00:40:00Z","2023/03/28","03:40:00","27.800","24.200","13.500","15.500"
"2023/03/28 03:50:00","2023-03-28 00:50:00Z","2023/03/28","03:50:00","27.900","24.300","13.400","15.400"
"2023/03/28 04:00:00","2023-03-28 01:00:00Z","2023/03/28","04:00:00","27.900","24.200","13.400","15.300"
"2023/03/28 04:10:00","2023-03-28 01:10:00Z","2023/03/28","04:10:00","27.800","24.300","13.300","15.300"
"2023/03/28 04:20:00","2023-03-28 01:20:00Z","2023/03/28","04:20:00","27.800","24.200","13.300","15.300"
"2023/03/28 04:30:00","2023-03-28 01:30:00Z","2023/03/28","04:30:00","27.800","24.200","13.200","15.200"
"2023/03/28 04:40:00","2023-03-28 01:40:00Z","2023/03/28","04:40:00","27.800","24.100","13.200","15.200"
"2023/03/28 04:50:00","2023-03-28 01:50:00Z","2023/03/28","04:50:00","27.800","24.300","13.100","15.100"
"2023/03/28 05:00:00","2023-03-28 02:00:00Z","2023/03/28","05:00:00","27.800","24.400","13.100","15.100"
"2023/03/28 05:10:00","2023-03-28 02:10:00Z","2023/03/28","05:10:00","27.800","24.200","13.100","15.000"
"2023/03/28 05:20:00","2023-03-28 02:20:00Z","2023/03/28","05:20:00","27.800","24.200","13.100","15.000"
"2023/03/28 05:30:00","2023-03-28 02:30:00Z","2023/03/28","05:30:00","27.800","24.300","13.100","14.900"
"2023/03/28 05:40:00","2023-03-28 02:40:00Z","2023/03/28","05:40:00","27.800","24.200","13.000","14.900"
"2023/03/28 05:50:00","2023-03-28 02:50:00Z","2023/03/28","05:50:00","27.800","24.200","13.000","14.900"
"2023/03/28 06:00:00","2023-03-28 03:00:00Z","2023/03/28","06:00:00","27.800","24.400","12.900","14.800"
"2023/03/28 06:10:00","2023-03-28 03:10:00Z","2023/03/28","06:10:00","27.700","24.200","12.900","14.800"
"2023/03/28 06:20:00","2023-03-28 03:20:00Z","2023/03/28","06:20:00","27.800","24.200","12.900","14.800"
"2023/03/28 06:30:00","2023-03-28 03:30:00Z","2023/03/28","06:30:00","27.800","24.100","12.900","14.700"
"2023/03/28 06:40:00","2023-03-28 03:40:00Z","2023/03/28","06:40:00","27.700","24.100","12.800","14.600"
"2023/03/28 06:50:00","2023-03-28 03:50:00Z","2023/03/28","06:50:00","27.700","24.200","12.800","14.600"
"2023/03/28 07:00:00","2023-03-28 04:00:00Z","2023/03/28","07:00:00","27.700","24.300","12.800","14.600"
"2023/03/28 07:10:00","2023-03-28 04:10:00Z","2023/03/28","07:10:00","27.800","24.200","12.700","14.500"
"2023/03/28 07:20:00","2023-03-28 04:20:00Z","2023/03/28","07:20:00","27.800","24.200","12.700","14.500"
"2023/03/28 07:30:00","2023-03-28 04:30:00Z","2023/03/28","07:30:00","27.700","24.100","12.800","14.500"
"2023/03/28 07:40:00","2023-03-28 04:40:00Z","2023/03/28","07:40:00","27.700","24.100","12.800","14.500"
"2023/03/28 07:50:00","2023-03-28 04:50:00Z","2023/03/28","07:50:00","27.800","24.200","12.900","14.400"
"2023/03/28 08:00:00","2023-03-28 05:00:00Z","2023/03/28","08:00:00","27.700","24.100","12.900","14.400"
"2023/03/28 08:10:00","2023-03-28 05:10:00Z","2023/03/28","08:10:00","27.700","24.200","13.000","14.400"
"2023/03/28 08:20:00","2023-03-28 05:20:00Z","2023/03/28","08:20:00","27.700","24.200","13.200","14.400"
"2023/03/28 08:30:00","2023-03-28 05:30:00Z","2023/03/28","08:30:00","27.700","24.200","13.300","14.400"
"2023/03/28 08:40:00","2023-03-28 05:40:00Z","2023/03/28","08:40:00","27.800","24.200","13.500","14.400"
"2023/03/28 08:50:00","2023-03-28 05:50:00Z","2023/03/28","08:50:00","27.800","24.200","13.600","14.500"
"2023/03/28 09:00:00","2023-03-28 06:00:00Z","2023/03/28","09:00:00","27.700","24.100","13.900","14.500"
"2023/03/28 09:10:00","2023-03-28 06:10:00Z","2023/03/28","09:10:00","27.800","24.100","14.100","14.600"
"2023/03/28 09:20:00","2023-03-28 06:20:00Z","2023/03/28","09:20:00","27.800","24.200","14.200","14.600"
"2023/03/28 09:30:00","2023-03-28 06:30:00Z","2023/03/28","09:30:00","27.800","24.100","14.500","14.800"
"2023/03/28 09:40:00","2023-03-28 06:40:00Z","2023/03/28","09:40:00","27.800","24.200","14.800","14.900"
"2023/03/28 09:50:00","2023-03-28 06:50:00Z","2023/03/28","09:50:00","27.800","24.200","14.900","14.900"
"2023/03/28 10:00:00","2023-03-28 07:00:00Z","2023/03/28","10:00:00","27.800","24.100","15.300","15.000"
"2023/03/28 10:10:00","2023-03-28 07:10:00Z","2023/03/28","10:10:00","27.800","24.100","15.500","15.200"
"2023/03/28 10:20:00","2023-03-28 07:20:00Z","2023/03/28","10:20:00","27.700","24.100","15.800","15.300"
"2023/03/28 10:30:00","2023-03-28 07:30:00Z","2023/03/28","10:30:00","27.800","24.200","16.100","15.500"
"2023/03/28 10:40:00","2023-03-28 07:40:00Z","2023/03/28","10:40:00","27.800","24.100","16.500","15.600"
"2023/03/28 10:50:00","2023-03-28 07:50:00Z","2023/03/28","10:50:00","27.800","24.200","16.800","15.800"
"2023/03/28 11:00:00","2023-03-28 08:00:00Z","2023/03/28","11:00:00","27.800","24.100","17.100","16.000"
"2023/03/28 11:10:00","2023-03-28 08:10:00Z","2023/03/28","11:10:00","27.700","24.200","17.500","16.200"
"2023/03/28 11:20:00","2023-03-28 08:20:00Z","2023/03/28","11:20:00","27.900","24.000","17.900","16.400"
"2023/03/28 11:30:00","2023-03-28 08:30:00Z","2023/03/28","11:30:00","27.800","24.200","18.300","16.600"
"2023/03/28 11:40:00","2023-03-28 08:40:00Z","2023/03/28","11:40:00","27.800","24.200","18.800","16.800"
"2023/03/28 11:50:00","2023-03-28 08:50:00Z","2023/03/28","11:50:00","27.800","24.100","19.200","17.100"
"2023/03/28 12:00:00","2023-03-28 09:00:00Z","2023/03/28","12:00:00","27.800","24.100","19.600","17.300"
"2023/03/28 12:10:00","2023-03-28 09:10:00Z","2023/03/28","12:10:00","27.800","24.100","20.000","17.600"
"2023/03/28 12:20:00","2023-03-28 09:20:00Z","2023/03/28","12:20:00","27.900","24.000","20.400","17.800"
"2023/03/28 12:30:00","2023-03-28 09:30:00Z","2023/03/28","12:30:00","27.800","24.200","20.900","18.100"
"2023/03/28 12:40:00","2023-03-28 09:40:00Z","2023/03/28","12:40:00","27.800","24.200","21.400","18.400"
"2023/03/28 12:50:00","2023-03-28 09:50:00Z","2023/03/28","12:50:00","27.900","24.100","21.900","18.600"
"2023/03/28 13:00:00","2023-03-28 10:00:00Z","2023/03/28","13:00:00","27.800","24.000","22.400","18.900"
"2023/03/28 13:10:00","2023-03-28 10:10:00Z","2023/03/28","13:10:00","27.800","24.100","22.900","19.200"
"2023/03/28 13:20:00","2023-03-28 10:20:00Z","2023/03/28","13:20:00","27.800","24.100","23.200","19.400"
"2023/03/28 13:30:00","2023-03-28 10:30:00Z","2023/03/28","13:30:00","27.800","24.000","23.500","19.700"
"2023/03/28 13:40:00","2023-03-28 10:40:00Z","2023/03/28","13:40:00","27.800","24.000","23.900","20.000"
"2023/03/28 13:50:00","2023-03-28 10:50:00Z","2023/03/28","13:50:00","27.800","24.100","24.000","20.300"
"2023/03/28 14:00:00","2023-03-28 11:00:00Z","2023/03/28","14:00:00","27.900","23.900","24.200","20.500"
"2023/03/28 14:10:00","2023-03-28 11:10:00Z","2023/03/28","14:10:00","27.900","24.000","24.400","20.800"
"2023/03/28 14:20:00","2023-03-28 11:20:00Z","2023/03/28","14:20:00","27.800","24.100","24.500","21.000"
"2023/03/28 14:30:00","2023-03-28 11:30:00Z","2023/03/28","14:30:00","27.900","24.100","24.500","21.300"
"2023/03/28 14:40:00","2023-03-28 11:40:00Z","2023/03/28","14:40:00","27.800","24.200","24.600","21.500"
"2023/03/28 14:50:00","2023-03-28 11:50:00Z","2023/03/28","14:50:00","27.800","23.900","24.700","21.800"
"2023/03/28 15:00:00","2023-03-28 12:00:00Z","2023/03/28","15:00:00","27.800","23.900","24.800","22.000"
"2023/03/28 15:10:00","2023-03-28 12:10:00Z","2023/03/28","15:10:00","27.800","23.800","24.800","22.200"
"2023/03/28 15:20:00","2023-03-28 12:20:00Z","2023/03/28","15:20:00","27.800","23.900","24.800","22.400"
"2023/03/28 15:30:00","2023-03-28 12:30:00Z","2023/03/28","15:30:00","27.800","23.900","24.700","22.500"
"2023/03/28 15:40:00","2023-03-28 12:40:00Z","2023/03/28","15:40:00","27.700","24.100","24.600","22.600"
"2023/03/28 15:50:00","2023-03-28 12:50:00Z","2023/03/28","15:50:00","27.700","23.700","24.500","22.700"
"2023/03/28 16:00:00","2023-03-28 13:00:00Z","2023/03/28","16:00:00","27.700","23.700","24.400","22.700"
"2023/03/28 16:10:00","2023-03-28 13:10:00Z","2023/03/28","16:10:00","27.700","23.900","24.300","22.700"
"2023/03/28 16:20:00","2023-03-28 13:20:00Z","2023/03/28","16:20:00","27.700","23.900","24.200","22.800"
"2023/03/28 16:30:00","2023-03-28 13:30:00Z","2023/03/28","16:30:00","27.600","24.000","24.100","22.800"
"2023/03/28 16:40:00","2023-03-28 13:40:00Z","2023/03/28","16:40:00","27.700","23.900","23.900","22.800"
"2023/03/28 16:50:00","2023-03-28 13:50:00Z","2023/03/28","16:50:00","27.500","23.900","23.800","22.700"
"2023/03/28 17:00:00","2023-03-28 14:00:00Z","2023/03/28","17:00:00","27.500","23.900","23.700","22.700"
"2023/03/28 17:10:00","2023-03-28 14:10:00Z","2023/03/28","17:10:00","27.600","23.700","23.500","22.600"
"2023/03/28 17:20:00","2023-03-28 14:20:00Z","2023/03/28","17:20:00","27.500","23.800","23.300","22.600"
"2023/03/28 17:30:00","2023-03-28 14:30:00Z","2023/03/28","17:30:00","27.500","23.800","23.100","22.500"
"2023/03/28 17:40:00","2023-03-28 14:40:00Z","2023/03/28","17:40:00","27.500","23.800","22.900","22.400"
"2023/03/28 17:50:00","2023-03-28 14:50:00Z","2023/03/28","17:50:00","27.500","23.900","22.600","22.300"
"2023/03/28 18:00:00","2023-03-28 15:00:00Z","2023/03/28","18:00:00","27.500","23.900","22.400","22.200"
"2023/03/28 18:10:00","2023-03-28 15:10:00Z","2023/03/28","18:10:00","27.500","23.900","22.200","22.100"
"2023/03/28 18:20:00","2023-03-28 15:20:00Z","2023/03/28","18:20:00","27.500","23.700","22.000","22.000"
"2023/03/28 18:30:00","2023-03-28 15:30:00Z","2023/03/28","18:30:00","27.500","24.000","21.700","21.900"
"2023/03/28 18:40:00","2023-03-28 15:40:00Z","2023/03/28","18:40:00","27.500","23.900","21.500","21.700"
"2023/03/28 18:50:00","2023-03-28 15:50:00Z","2023/03/28","18:50:00","27.500","23.900","21.300","21.600"
"2023/03/28 19:00:00","2023-03-28 16:00:00Z","2023/03/28","19:00:00","27.500","23.800","21.000","21.500"
"2023/03/28 19:10:00","2023-03-28 16:10:00Z","2023/03/28","19:10:00","27.400","23.900","20.700","21.400"
"2023/03/28 19:20:00","2023-03-28 16:20:00Z","2023/03/28","19:20:00","27.400","23.400","20.400","21.300"
"2023/03/28 19:30:00","2023-03-28 16:30:00Z","2023/03/28","19:30:00","27.400","23.900","20.100","21.100"
"2023/03/28 19:40:00","2023-03-28 16:40:00Z","2023/03/28","19:40:00","27.400","23.900","19.800","21.000"
"2023/03/28 19:50:00","2023-03-28 16:50:00Z","2023/03/28","19:50:00","27.400","23.900","19.500","20.800"
"2023/03/28 20:00:00","2023-03-28 17:00:00Z","2023/03/28","20:00:00","27.300","23.900","19.300","20.700"
"2023/03/28 20:10:00","2023-03-28 17:10:00Z","2023/03/28","20:10:00","27.400","23.900","19.000","20.500"
"2023/03/28 20:20:00","2023-03-28 17:20:00Z","2023/03/28","20:20:00","27.300","24.100","18.700","20.400"
"2023/03/28 20:30:00","2023-03-28 17:30:00Z","2023/03/28","20:30:00","27.400","23.900","18.500","20.200"
"2023/03/28 20:40:00","2023-03-28 17:40:00Z","2023/03/28","20:40:00","27.400","23.800","18.300","20.000"
"2023/03/28 20:50:00","2023-03-28 17:50:00Z","2023/03/28","20:50:00","27.300","24.000","18.100","19.900"
"2023/03/28 21:00:00","2023-03-28 18:00:00Z","2023/03/28","21:00:00","27.300","23.900","17.900","19.700"
"2023/03/28 21:10:00","2023-03-28 18:10:00Z","2023/03/28","21:10:00","27.300","23.900","17.700","19.600"
"2023/03/28 21:20:00","2023-03-28 18:20:00Z","2023/03/28","21:20:00","27.400","23.700","17.500","19.400"
"2023/03/28 21:30:00","2023-03-28 18:30:00Z","2023/03/28","21:30:00","27.200","23.900","17.400","19.300"
"2023/03/28 21:40:00","2023-03-28 18:40:00Z","2023/03/28","21:40:00","27.200","23.800","17.200","19.100"
"2023/03/28 21:50:00","2023-03-28 18:50:00Z","2023/03/28","21:50:00","27.300","23.800","17.000","19.000"
"2023/03/28 22:00:00","2023-03-28 19:00:00Z","2023/03/28","22:00:00","27.200","23.800","16.900","18.900"
"2023/03/28 22:10:00","2023-03-28 19:10:00Z","2023/03/28","22:10:00","27.200","23.900","16.800","18.800"
"2023/03/28 22:20:00","2023-03-28 19:20:00Z","2023/03/28","22:20:00","27.200","23.800","16.600","18.600"
"2023/03/28 22:30:00","2023-03-28 19:30:00Z","2023/03/28","22:30:00","27.200","23.800","16.500","18.500"
"2023/03/28 22:40:00","2023-03-28 19:40:00Z","2023/03/28","22:40:00","27.200","24.000","16.400","18.400"
"2023/03/28 22:50:00","2023-03-28 19:50:00Z","2023/03/28","22:50:00","27.200","23.700","16.300","18.300"
"2023/03/28 23:00:00","2023-03-28 20:00:00Z","2023/03/28","23:00:00","27.100","23.900","16.200","18.200"
"2023/03/28 23:10:00","2023-03-28 20:10:00Z","2023/03/28","23:10:00","27.200","23.900","16.000","18.100"
"2023/03/28 23:20:00","2023-03-28 20:20:00Z","2023/03/28","23:20:00","27.200","23.900","15.900","18.000"
"2023/03/28 23:30:00","2023-03-28 20:30:00Z","2023/03/28","23:30:00","27.100","23.800","15.800","17.900"
"2023/03/28 23:40:00","2023-03-28 20:40:00Z","2023/03/28","23:40:00","27.100","23.900","15.700","17.800"
"2023/03/28 23:50:00","2023-03-28 20:50:00Z","2023/03/28","23:50:00","27.100","23.900","15.600","17.600"
"2023/03/29 00:00:00","2023-03-28 21:00:00Z","2023/03/29","00:00:00","27.200","23.900","15.500","17.600"
"2023/03/29 00:10:00","2023-03-28 21:10:00Z","2023/03/29","00:10:00","27.100","23.700","15.400","17.500"
"2023/03/29 00:20:00","2023-03-28 21:20:00Z","2023/03/29","00:20:00","27.100","23.800","15.300","17.400"
"2023/03/29 00:30:00","2023-03-28 21:30:00Z","2023/03/29","00:30:00","27.100","23.900","15.200","17.300"
"2023/03/29 00:40:00","2023-03-28 21:40:00Z","2023/03/29","00:40:00","27.100","23.800","15.100","17.200"
"2023/03/29 00:50:00","2023-03-28 21:50:00Z","2023/03/29","00:50:00","27.100","23.800","15.000","17.100"
"2023/03/29 01:00:00","2023-03-28 22:00:00Z","2023/03/29","01:00:00","27.000","23.700","15.000","17.000"
"2023/03/29 01:10:00","2023-03-28 22:10:00Z","2023/03/29","01:10:00","27.000","23.700","14.900","17.000"
"2023/03/29 01:20:00","2023-03-28 22:20:00Z","2023/03/29","01:20:00","27.000","23.900","14.800","16.900"
"2023/03/29 01:30:00","2023-03-28 22:30:00Z","2023/03/29","01:30:00","26.900","23.700","14.800","16.800"
"2023/03/29 01:40:00","2023-03-28 22:40:00Z","2023/03/29","01:40:00","26.900","23.800","14.600","16.700"
"2023/03/29 01:50:00","2023-03-28 22:50:00Z","2023/03/29","01:50:00","27.000","23.900","14.600","16.700"
"2023/03/29 02:00:00","2023-03-28 23:00:00Z","2023/03/29","02:00:00","27.000","23.800","14.500","16.600"
"2023/03/29 02:10:00","2023-03-28 23:10:00Z","2023/03/29","02:10:00","27.000","23.700","14.400","16.500"
"2023/03/29 02:20:00","2023-03-28 23:20:00Z","2023/03/29","02:20:00","27.000","23.700","14.400","16.400"
"2023/03/29 02:30:00","2023-03-28 23:30:00Z","2023/03/29","02:30:00","26.900","23.700","14.300","16.400"
"2023/03/29 02:40:00","2023-03-28 23:40:00Z","2023/03/29","02:40:00","27.100","23.700","14.300","16.300"
"2023/03/29 02:50:00","2023-03-28 23:50:00Z","2023/03/29","02:50:00","26.900","23.800","14.200","16.200"
"2023/03/29 03:00:00","2023-03-29 00:00:00Z","2023/03/29","03:00:00","26.900","23.800","14.100","16.200"
"2023/03/29 03:10:00","2023-03-29 00:10:00Z","2023/03/29","03:10:00","27.000","23.900","14.100","16.100"
"2023/03/29 03:20:00","2023-03-29 00:20:00Z","2023/03/29","03:20:00","26.900","23.700","14.000","16.000"
"2023/03/29 03:30:00","2023-03-29 00:30:00Z","2023/03/29","03:30:00","26.900","23.800","14.000","16.000"
"2023/03/29 03:40:00","2023-03-29 00:40:00Z","2023/03/29","03:40:00","26.900","23.700","13.900","15.900"
"2023/03/29 03:50:00","2023-03-29 00:50:00Z","2023/03/29","03:50:00","27.000","23.800","13.900","15.900"
"2023/03/29 04:00:00","2023-03-29 01:00:00Z","2023/03/29","04:00:00","26.900","23.700","13.800","15.800"
"2023/03/29 04:10:00","2023-03-29 01:10:00Z","2023/03/29","04:10:00","26.900","23.700","13.700","15.800"
"2023/03/29 04:20:00","2023-03-29 01:20:00Z","2023/03/29","04:20:00","26.800","23.700","13.700","15.600"
"2023/03/29 04:30:00","2023-03-29 01:30:00Z","2023/03/29","04:30:00","26.900","23.700","13.600","15.600"
"2023/03/29 04:40:00","2023-03-29 01:40:00Z","2023/03/29","04:40:00","26.900","23.900","13.600","15.500"
"2023/03/29 04:50:00","2023-03-29 01:50:00Z","2023/03/29","04:50:00","26.800","23.700","13.500","15.500"
"2023/03/29 05:00:00","2023-03-29 02:00:00Z","2023/03/29","05:00:00","26.900","23.700","13.500","15.500"
"2023/03/29 05:10:00","2023-03-29 02:10:00Z","2023/03/29","05:10:00","26.900","23.700","13.400","15.400"
"2023/03/29 05:20:00","2023-03-29 02:20:00Z","2023/03/29","05:20:00","26.800","23.900","13.300","15.400"
"2023/03/29 05:30:00","2023-03-29 02:30:00Z","2023/03/29","05:30:00","26.900","23.800","13.300","15.300"
"2023/03/29 05:40:00","2023-03-29 02:40:00Z","2023/03/29","05:40:00","26.800","23.700","13.200","15.300"
"2023/03/29 05:50:00","2023-03-29 02:50:00Z","2023/03/29","05:50:00","26.800","23.700","13.200","15.200"
"2023/03/29 06:00:00","2023-03-29 03:00:00Z","2023/03/29","06:00:00","26.900","23.700","13.100","15.100"
"2023/03/29 06:10:00","2023-03-29 03:10:00Z","2023/03/29","06:10:00","26.800","23.700","13.000","15.100"
"2023/03/29 06:20:00","2023-03-29 03:20:00Z","2023/03/29","06:20:00","26.800","23.600","13.000","15.000"
"2023/03/29 06:30:00","2023-03-29 03:30:00Z","2023/03/29","06:30:00","26.800","23.600","12.900","15.000"
"2023/03/29 06:40:00","2023-03-29 03:40:00Z","2023/03/29","06:40:00","26.800","23.700","12.800","14.900"
"2023/03/29 06:50:00","2023-03-29 03:50:00Z","2023/03/29","06:50:00","26.800","23.800","12.800","14.900"
"2023/03/29 07:00:00","2023-03-29 04:00:00Z","2023/03/29","07:00:00","26.800","23.900","12.800","14.800"
"2023/03/29 07:10:00","2023-03-29 04:10:00Z","2023/03/29","07:10:00","26.800","23.700","12.700","14.800"
"2023/03/29 07:20:00","2023-03-29 04:20:00Z","2023/03/29","07:20:00","26.700","23.600","12.700","14.700"
"2023/03/29 07:30:00","2023-03-29 04:30:00Z","2023/03/29","07:30:00","26.700","23.700","12.800","14.700"
"2023/03/29 07:40:00","2023-03-29 04:40:00Z","2023/03/29","07:40:00","26.800","23.700","12.800","14.600"
"2023/03/29 07:50:00","2023-03-29 04:50:00Z","2023/03/29","07:50:00","26.800","23.700","12.800","14.600"
"2023/03/29 08:00:00","2023-03-29 05:00:00Z","2023/03/29","08:00:00","26.800","23.700","12.900","14.600"
"2023/03/29 08:10:00","2023-03-29 05:10:00Z","2023/03/29","08:10:00","26.800","23.700","13.000","14.600"
"2023/03/29 08:20:00","2023-03-29 05:20:00Z","2023/03/29","08:20:00","26.700","23.700","13.100","14.600"
"2023/03/29 08:30:00","2023-03-29 05:30:00Z","2023/03/29","08:30:00","26.800","23.600","13.300","14.600"
"2023/03/29 08:40:00","2023-03-29 05:40:00Z","2023/03/29","08:40:00","26.800","23.600","13.500","14.600"
"2023/03/29 08:50:00","2023-03-29 05:50:00Z","2023/03/29","08:50:00","26.800","23.700","13.800","14.600"
"2023/03/29 09:00:00","2023-03-29 06:00:00Z","2023/03/29","09:00:00","26.900","23.700","14.000","14.700"
"2023/03/29 09:10:00","2023-03-29 06:10:00Z","2023/03/29","09:10:00","26.700","23.600","14.300","14.800"
"2023/03/29 09:20:00","2023-03-29 06:20:00Z","2023/03/29","09:20:00","26.800","23.700","14.500","14.900"
"2023/03/29 09:30:00","2023-03-29 06:30:00Z","2023/03/29","09:30:00","26.800","23.700","14.800","14.900"
"2023/03/29 09:40:00","2023-03-29 06:40:00Z","2023/03/29","09:40:00","26.900","23.700","15.100","15.100"
"2023/03/29 09:50:00","2023-03-29 06:50:00Z","2023/03/29","09:50:00","26.700","23.600","15.200","15.200"
"2023/03/29 10:00:00","2023-03-29 07:00:00Z","2023/03/29","10:00:00","26.700","23.700","15.500","15.300"
"2023/03/29 10:10:00","2023-03-29 07:10:00Z","2023/03/29","10:10:00","26.800","23.500","15.800","15.400"
"2023/03/29 10:20:00","2023-03-29 07:20:00Z","2023/03/29","10:20:00","26.800","23.500","16.000","15.600"
"2023/03/29 10:30:00","2023-03-29 07:30:00Z","2023/03/29","10:30:00","26.800","23.600","16.200","15.700"
"2023/03/29 10:40:00","2023-03-29 07:40:00Z","2023/03/29","10:40:00","26.800","23.600","16.500","15.900"
"2023/03/29 10:50:00","2023-03-29 07:50:00Z","2023/03/29","10:50:00","26.800","23.700","16.800","16.000"
"2023/03/29 11:00:00","2023-03-29 08:00:00Z","2023/03/29","11:00:00","26.800","23.600","17.100","16.200"
"2023/03/29 11:10:00","2023-03-29 08:10:00Z","2023/03/29","11:10:00","26.800","23.600","17.500","16.400"
"2023/03/29 11:20:00","2023-03-29 08:20:00Z","2023/03/29","11:20:00","26.800","23.600","17.800","16.600"
"2023/03/29 11:30:00","2023-03-29 08:30:00Z","2023/03/29","11:30:00","26.900","23.500","18.200","16.800"
"2023/03/29 11:40:00","2023-03-29 08:40:00Z","2023/03/29","11:40:00","26.800","23.500","18.600","17.000"
"2023/03/29 11:50:00","2023-03-29 08:50:00Z","2023/03/29","11:50:00","26.800","23.600","18.900","17.200"
"2023/03/29 12:00:00","2023-03-29 09:00:00Z","2023/03/29","12:00:00","26.900","23.600","19.100","17.500"
"2023/03/29 12:10:00","2023-03-29 09:10:00Z","2023/03/29","12:10:00","26.900","23.700","19.400","17.600"
"2023/03/29 12:20:00","2023-03-29 09:20:00Z","2023/03/29","12:20:00","26.800","23.600","19.700","17.900"
"2023/03/29 12:30:00","2023-03-29 09:30:00Z","2023/03/29","12:30:00","26.800","23.600","20.100","18.100"
"2023/03/29 12:40:00","2023-03-29 09:40:00Z","2023/03/29","12:40:00","26.800","23.600","20.500","18.300"
"2023/03/29 12:50:00","2023-03-29 09:50:00Z","2023/03/29","12:50:00","26.900","23.700","21.000","18.500"
"2023/03/29 13:00:00","2023-03-29 10:00:00Z","2023/03/29","13:00:00","26.800","23.600","21.300","18.800"
"2023/03/29 13:10:00","2023-03-29 10:10:00Z","2023/03/29","13:10:00","26.900","23.600","21.500","19.000"
"2023/03/29 13:20:00","2023-03-29 10:20:00Z","2023/03/29","13:20:00","26.900","23.600","21.700","19.300"
"2023/03/29 13:30:00","2023-03-29 10:30:00Z","2023/03/29","13:30:00","26.900","23.600","21.900","19.500"
"2023/03/29 13:41:00","2023-03-29 10:41:00Z","2023/03/29","13:41:00","26.900","23.700","22.100","19.700"
"2023/03/29 13:50:00","2023-03-29 10:50:00Z","2023/03/29","13:50:00","26.900","23.600","22.500","19.900"
"2023/03/29 14:00:00","2023-03-29 11:00:00Z","2023/03/29","14:00:00","26.900","23.600","22.700","20.100"
"2023/03/29 14:10:00","2023-03-29 11:10:00Z","2023/03/29","14:10:00","26.900","23.500","23.000","20.300"
"2023/03/29 14:20:00","2023-03-29 11:20:00Z","2023/03/29","14:20:00","26.900","23.500","23.200","20.500"
"2023/03/29 14:30:00","2023-03-29 11:30:00Z","2023/03/29","14:30:00","26.900","23.400","23.300","20.700"
"2023/03/29 14:40:00","2023-03-29 11:40:00Z","2023/03/29","14:40:00","26.900","23.600","23.300","21.000"
"2023/03/29 14:50:00","2023-03-29 11:50:00Z","2023/03/29","14:50:00","27.000","23.500","23.300","21.100"
"2023/03/29 15:00:00","2023-03-29 12:00:00Z","2023/03/29","15:00:00","26.800","23.700","23.200","21.300"
"2023/03/29 15:10:00","2023-03-29 12:10:00Z","2023/03/29","15:10:00","26.800","23.600","23.100","21.400"
"2023/03/29 15:20:00","2023-03-29 12:20:00Z","2023/03/29","15:20:00","26.900","23.100","22.900","21.400"
"2023/03/29 15:30:00","2023-03-29 12:30:00Z","2023/03/29","15:30:00","26.900","23.400","22.700","21.500"
"2023/03/29 15:40:00","2023-03-29 12:40:00Z","2023/03/29","15:40:00","26.800","23.100","22.600","21.500"
"2023/03/29 15:50:00","2023-03-29 12:50:00Z","2023/03/29","15:50:00","26.800","23.600","22.600","21.500"
"2023/03/29 16:00:00","2023-03-29 13:00:00Z","2023/03/29","16:00:00","26.800","23.600","22.400","21.500"
"2023/03/29 16:10:00","2023-03-29 13:10:00Z","2023/03/29","16:10:00","26.900","23.600","22.300","21.500"
"2023/03/29 16:20:00","2023-03-29 13:20:00Z","2023/03/29","16:20:00","26.800","23.500","22.100","21.500"
"2023/03/29 16:30:00","2023-03-29 13:30:00Z","2023/03/29","16:30:00","26.800","23.600","21.900","21.500"
"2023/03/29 16:40:00","2023-03-29 13:40:00Z","2023/03/29","16:40:00","26.800","23.200","21.800","21.400"
"2023/03/29 16:50:00","2023-03-29 13:50:00Z","2023/03/29","16:50:00","26.800","23.700","21.500","21.400"
"2023/03/29 17:00:00","2023-03-29 14:00:00Z","2023/03/29","17:00:00","26.700","23.400","21.300","21.300"
"2023/03/29 17:10:00","2023-03-29 14:10:00Z","2023/03/29","17:10:00","26.700","23.500","21.100","21.300"
"2023/03/29 17:20:00","2023-03-29 14:20:00Z","2023/03/29","17:20:00","26.700","23.600","20.900","21.100"
"2023/03/29 17:30:00","2023-03-29 14:30:00Z","2023/03/29","17:30:00","26.700","23.100","20.700","21.000"
"2023/03/29 17:40:00","2023-03-29 14:40:00Z","2023/03/29","17:40:00","26.600","23.400","20.600","21.000"
"2023/03/29 17:50:00","2023-03-29 14:50:00Z","2023/03/29","17:50:00","26.700","23.600","20.400","20.900"
"2023/03/29 18:00:00","2023-03-29 15:00:00Z","2023/03/29","18:00:00","26.700","23.600","20.200","20.800"
"2023/03/29 18:10:00","2023-03-29 15:10:00Z","2023/03/29","18:10:00","26.700","22.900","20.000","20.700"
"2023/03/29 18:20:00","2023-03-29 15:20:00Z","2023/03/29","18:20:00","26.600","23.100","19.800","20.600"
"2023/03/29 18:30:00","2023-03-29 15:30:00Z","2023/03/29","18:30:00","26.600","23.400","19.600","20.500"
"2023/03/29 18:40:00","2023-03-29 15:40:00Z","2023/03/29","18:40:00","26.500","23.600","19.500","20.400"
"2023/03/29 18:50:00","2023-03-29 15:50:00Z","2023/03/29","18:50:00","26.400","23.400","19.200","20.300"
"2023/03/29 19:00:00","2023-03-29 16:00:00Z","2023/03/29","19:00:00","26.500","23.400","19.000","20.100"
"2023/03/29 19:10:00","2023-03-29 16:10:00Z","2023/03/29","19:10:00","26.500","23.400","18.700","20.000"
"2023/03/29 19:20:00","2023-03-29 16:20:00Z","2023/03/29","19:20:00","26.500","23.600","18.500","19.900"
"2023/03/29 19:30:00","2023-03-29 16:30:00Z","2023/03/29","19:30:00","26.400","23.500","18.300","19.800"
"2023/03/29 19:40:00","2023-03-29 16:40:00Z","2023/03/29","19:40:00","26.500","23.400","18.000","19.600"
"2023/03/29 19:50:00","2023-03-29 16:50:00Z","2023/03/29","19:50:00","26.500","23.500","17.900","19.500"
"2023/03/29 20:00:00","2023-03-29 17:00:00Z","2023/03/29","20:00:00","26.500","23.400","17.800","19.400"
"2023/03/29 20:10:00","2023-03-29 17:10:00Z","2023/03/29","20:10:00","26.500","23.000","17.700","19.300"
"2023/03/29 20:20:00","2023-03-29 17:20:00Z","2023/03/29","20:20:00","26.400","23.400","17.600","19.100"
"2023/03/29 20:30:00","2023-03-29 17:30:00Z","2023/03/29","20:30:00","26.400","23.500","17.500","19.000"
"2023/03/29 20:40:00","2023-03-29 17:40:00Z","2023/03/29","20:40:00","26.400","22.900","17.400","18.900"
"2023/03/29 20:50:00","2023-03-29 17:50:00Z","2023/03/29","20:50:00","26.400","23.400","17.300","18.900"
"2023/03/29 21:00:00","2023-03-29 18:00:00Z","2023/03/29","21:00:00","26.400","23.400","17.300","18.800"
"2023/03/29 21:10:00","2023-03-29 18:10:00Z","2023/03/29","21:10:00","26.400","23.400","17.200","18.700"
"2023/03/29 21:20:00","2023-03-29 18:20:00Z","2023/03/29","21:20:00","26.400","23.400","17.100","18.600"
"2023/03/29 21:30:00","2023-03-29 18:30:00Z","2023/03/29","21:30:00","26.400","23.500","17.100","18.500"
"2023/03/29 21:40:00","2023-03-29 18:40:00Z","2023/03/29","21:40:00","26.300","23.400","17.000","18.400"
"2023/03/29 21:50:00","2023-03-29 18:50:00Z","2023/03/29","21:50:00","26.300","23.400","16.900","18.300"
"2023/03/29 22:00:00","2023-03-29 19:00:00Z","2023/03/29","22:00:00","26.300","23.300","16.800","18.300"
"2023/03/29 22:10:00","2023-03-29 19:10:00Z","2023/03/29","22:10:00","26.400","23.400","16.700","18.200"
"2023/03/29 22:20:00","2023-03-29 19:20:00Z","2023/03/29","22:20:00","26.300","23.400","16.600","18.200"
"2023/03/29 22:30:00","2023-03-29 19:30:00Z","2023/03/29","22:30:00","26.300","23.400","16.600","18.100"
"2023/03/29 22:40:00","2023-03-29 19:40:00Z","2023/03/29","22:40:00","26.300","23.400","16.500","18.000"
"2023/03/29 22:50:00","2023-03-29 19:50:00Z","2023/03/29","22:50:00","26.300","23.500","16.500","18.000"
"2023/03/29 23:00:00","2023-03-29 20:00:00Z","2023/03/29","23:00:00","26.200","23.500","16.400","17.900"
"2023/03/29 23:10:00","2023-03-29 20:10:00Z","2023/03/29","23:10:00","26.300","23.300","16.400","17.800"
"2023/03/29 23:20:00","2023-03-29 20:20:00Z","2023/03/29","23:20:00","26.300","23.400","16.300","17.800"
"2023/03/29 23:30:00","2023-03-29 20:30:00Z","2023/03/29","23:30:00","26.300","23.400","16.300","17.700"
"2023/03/29 23:40:00","2023-03-29 20:40:00Z","2023/03/29","23:40:00","26.300","23.500","16.200","17.600"
"2023/03/29 23:50:00","2023-03-29 20:50:00Z","2023/03/29","23:50:00","26.300","23.400","16.200","17.600"
"2023/03/30 00:00:00","2023-03-29 21:00:00Z","2023/03/30","00:00:00","26.300","23.400","16.100","17.500"
"2023/03/30 00:10:00","2023-03-29 21:10:00Z","2023/03/30","00:10:00","26.300","23.300","16.100","17.500"
"2023/03/30 00:20:00","2023-03-29 21:20:00Z","2023/03/30","00:20:00","26.100","23.400","16.100","17.500"
"2023/03/30 00:30:00","2023-03-29 21:30:00Z","2023/03/30","00:30:00","26.300","23.300","16.000","17.400"
"2023/03/30 00:40:00","2023-03-29 21:40:00Z","2023/03/30","00:40:00","26.200","23.400","16.000","17.300"
"2023/03/30 00:50:00","2023-03-29 21:50:00Z","2023/03/30","00:50:00","26.100","23.300","15.900","17.300"
"2023/03/30 01:00:00","2023-03-29 22:00:00Z","2023/03/30","01:00:00","26.100","23.300","15.900","17.200"
"2023/03/30 01:10:00","2023-03-29 22:10:00Z","2023/03/30","01:10:00","26.100","23.400","15.900","17.200"
"2023/03/30 01:20:00","2023-03-29 22:20:00Z","2023/03/30","01:20:00","26.100","23.300","15.900","17.100"
"2023/03/30 01:30:00","2023-03-29 22:30:00Z","2023/03/30","01:30:00","26.100","23.400","15.800","17.100"
"2023/03/30 01:40:00","2023-03-29 22:40:00Z","2023/03/30","01:40:00","26.100","23.300","15.800","17.100"
"2023/03/30 01:50:00","2023-03-29 22:50:00Z","2023/03/30","01:50:00","26.200","23.300","15.800","17.000"
"2023/03/30 02:00:00","2023-03-29 23:00:00Z","2023/03/30","02:00:00","26.100","23.300","15.700","17.000"
"2023/03/30 02:10:00","2023-03-29 23:10:00Z","2023/03/30","02:10:00","26.100","23.300","15.600","17.000"
"2023/03/30 02:20:00","2023-03-29 23:20:00Z","2023/03/30","02:20:00","26.100","23.400","15.700","16.900"
"2023/03/30 02:30:00","2023-03-29 23:30:00Z","2023/03/30","02:30:00","26.100","23.300","15.600","16.900"
"2023/03/30 02:40:00","2023-03-29 23:40:00Z","2023/03/30","02:40:00","26.100","23.300","15.600","16.800"
"2023/03/30 02:50:00","2023-03-29 23:50:00Z","2023/03/30","02:50:00","26.100","23.500","15.600","16.800"
"2023/03/30 03:00:00","2023-03-30 00:00:00Z","2023/03/30","03:00:00","26.100","23.300","15.600","16.800"
"2023/03/30 03:10:00","2023-03-30 00:10:00Z","2023/03/30","03:10:00","26.200","23.300","15.500","16.800"
"2023/03/30 03:20:00","2023-03-30 00:20:00Z","2023/03/30","03:20:00","26.100","23.300","15.500","16.800"
"2023/03/30 03:30:00","2023-03-30 00:30:00Z","2023/03/30","03:30:00","26.100","23.300","15.400","16.700"
"2023/03/30 03:40:00","2023-03-30 00:40:00Z","2023/03/30","03:40:00","26.100","23.300","15.400","16.700"
"2023/03/30 03:50:00","2023-03-30 00:50:00Z","2023/03/30","03:50:00","26.100","23.300","15.300","16.700"
"2023/03/30 04:00:00","2023-03-30 01:00:00Z","2023/03/30","04:00:00","26.100","23.300","15.300","16.600"
"2023/03/30 04:10:00","2023-03-30 01:10:00Z","2023/03/30","04:10:00","26.100","23.300","15.300","16.600"
"2023/03/30 04:20:00","2023-03-30 01:20:00Z","2023/03/30","04:20:00","26.000","22.800","15.200","16.600"
"2023/03/30 04:30:00","2023-03-30 01:30:00Z","2023/03/30","04:30:00","26.100","23.400","15.200","16.500"
"2023/03/30 04:40:00","2023-03-30 01:40:00Z","2023/03/30","04:40:00","26.000","23.300","15.200","16.500"
"2023/03/30 04:50:00","2023-03-30 01:50:00Z","2023/03/30","04:50:00","26.000","23.300","15.200","16.400"
"2023/03/30 05:00:00","2023-03-30 02:00:00Z","2023/03/30","05:00:00","26.100","23.300","15.100","16.400"
"2023/03/30 05:10:00","2023-03-30 02:10:00Z","2023/03/30","05:10:00","26.000","23.200","15.100","16.400"
"2023/03/30 05:20:00","2023-03-30 02:20:00Z","2023/03/30","05:20:00","26.100","23.300","15.000","16.300"
"2023/03/30 05:30:00","2023-03-30 02:30:00Z","2023/03/30","05:30:00","26.000","23.300","15.000","16.300"
"2023/03/30 05:40:00","2023-03-30 02:40:00Z","2023/03/30","05:40:00","26.000","23.300","14.900","16.300"
"2023/03/30 05:50:00","2023-03-30 02:50:00Z","2023/03/30","05:50:00","26.100","23.200","14.900","16.300"
"2023/03/30 06:00:00","2023-03-30 03:00:00Z","2023/03/30","06:00:00","26.000","23.300","14.900","16.300"
"2023/03/30 06:10:00","2023-03-30 03:10:00Z","2023/03/30","06:10:00","26.000","23.200","14.900","16.200"
"2023/03/30 06:20:00","2023-03-30 03:20:00Z","2023/03/30","06:20:00","26.000","23.300","14.800","16.200"
"2023/03/30 06:30:00","2023-03-30 03:30:00Z","2023/03/30","06:30:00","26.000","23.100","14.800","16.100"
"2023/03/30 06:40:00","2023-03-30 03:40:00Z","2023/03/30","06:40:00","26.000","23.300","14.800","16.100"
"2023/03/30 06:50:00","2023-03-30 03:50:00Z","2023/03/30","06:50:00","26.000","23.400","14.700","16.100"
"2023/03/30 07:00:00","2023-03-30 04:00:00Z","2023/03/30","07:00:00","25.900","23.200","14.600","16.100"
"2023/03/30 07:10:00","2023-03-30 04:10:00Z","2023/03/30","07:10:00","25.900","23.200","14.700","16.000"
"2023/03/30 07:20:00","2023-03-30 04:20:00Z","2023/03/30","07:20:00","26.000","23.400","14.600","16.000"
"2023/03/30 07:30:00","2023-03-30 04:30:00Z","2023/03/30","07:30:00","25.900","23.200","14.600","15.900"
"2023/03/30 07:40:00","2023-03-30 04:40:00Z","2023/03/30","07:40:00","26.000","23.200","14.700","15.900"
"2023/03/30 07:50:00","2023-03-30 04:50:00Z","2023/03/30","07:50:00","26.000","23.300","14.700","15.900"
"2023/03/30 08:00:00","2023-03-30 05:00:00Z","2023/03/30","08:00:00","25.900","23.300","14.800","15.800"
"2023/03/30 08:10:00","2023-03-30 05:10:00Z","2023/03/30","08:10:00","26.000","23.300","14.800","15.900"
"2023/03/30 08:20:00","2023-03-30 05:20:00Z","2023/03/30","08:20:00","26.000","23.300","14.900","15.900"
"2023/03/30 08:30:00","2023-03-30 05:30:00Z","2023/03/30","08:30:00","25.900","23.100","15.100","15.900"
"2023/03/30 08:40:00","2023-03-30 05:40:00Z","2023/03/30","08:40:00","25.900","23.100","15.200","15.900"
"2023/03/30 08:50:00","2023-03-30 05:50:00Z","2023/03/30","08:50:00","25.900","23.300","15.200","15.900"
"2023/03/30 09:00:00","2023-03-30 06:00:00Z","2023/03/30","09:00:00","25.900","23.100","15.300","15.900"
"2023/03/30 09:10:00","2023-03-30 06:10:00Z","2023/03/30","09:10:00","26.000","22.700","15.400","16.000"
"2023/03/30 09:20:00","2023-03-30 06:20:00Z","2023/03/30","09:20:00","25.900","23.300","15.500","16.000"
"2023/03/30 09:30:00","2023-03-30 06:30:00Z","2023/03/30","09:30:00","25.800","23.200","15.600","16.100"
"2023/03/30 09:40:00","2023-03-30 06:40:00Z","2023/03/30","09:40:00","25.800","23.100","15.700","16.100"
"2023/03/30 09:50:00","2023-03-30 06:50:00Z","2023/03/30","09:50:00","26.000","23.200","15.800","16.200"
"2023/03/30 10:00:00","2023-03-30 07:00:00Z","2023/03/30","10:00:00","25.800","22.800","15.900","16.200"
"2023/03/30 10:10:00","2023-03-30 07:10:00Z","2023/03/30","10:10:00","25.800","23.200","16.100","16.300"
"2023/03/30 10:20:00","2023-03-30 07:20:00Z","2023/03/30","10:20:00","25.800","23.200","16.300","16.400"
"2023/03/30 10:30:00","2023-03-30 07:30:00Z","2023/03/30","10:30:00","25.900","23.200","16.400","16.400"
"2023/03/30 10:40:00","2023-03-30 07:40:00Z","2023/03/30","10:40:00","25.800","23.300","16.500","16.500"
"2023/03/30 10:50:00","2023-03-30 07:50:00Z","2023/03/30","10:50:00","25.800","22.600","16.700","16.600"
"2023/03/30 11:00:00","2023-03-30 08:00:00Z","2023/03/30","11:00:00","25.800","23.200","16.800","16.600"
"2023/03/30 11:10:00","2023-03-30 08:10:00Z","2023/03/30","11:10:00","25.800","22.700","17.000","16.800"
"2023/03/30 11:20:00","2023-03-30 08:20:00Z","2023/03/30","11:20:00","25.800","23.300","17.200","16.800"
"2023/03/30 11:30:00","2023-03-30 08:30:00Z","2023/03/30","11:30:00","25.800","23.100","17.500","17.000"
"2023/03/30 11:40:00","2023-03-30 08:40:00Z","2023/03/30","11:40:00","25.800","23.200","17.800","17.100"
"2023/03/30 11:50:00","2023-03-30 08:50:00Z","2023/03/30","11:50:00","25.800","22.600","18.200","17.300"
"2023/03/30 12:00:00","2023-03-30 09:00:00Z","2023/03/30","12:00:00","25.800","23.000","18.600","17.400"
"2023/03/30 12:10:00","2023-03-30 09:10:00Z","2023/03/30","12:10:00","25.900","23.200","18.800","17.600"
"2023/03/30 12:20:00","2023-03-30 09:20:00Z","2023/03/30","12:20:00","25.900","22.600","19.200","17.800"
"2023/03/30 12:30:00","2023-03-30 09:30:00Z","2023/03/30","12:30:00","25.800","22.600","19.400","18.000"
"2023/03/30 12:40:00","2023-03-30 09:40:00Z","2023/03/30","12:40:00","25.800","23.000","19.700","18.200"
"2023/03/30 12:50:00","2023-03-30 09:50:00Z","2023/03/30","12:50:00","25.900","23.200","20.000","18.300"
"2023/03/30 13:00:00","2023-03-30 10:00:00Z","2023/03/30","13:00:00","26.000","22.600","20.200","18.500"
"2023/03/30 13:10:00","2023-03-30 10:10:00Z","2023/03/30","13:10:00","25.800","22.600","20.400","18.700"
"2023/03/30 13:20:00","2023-03-30 10:20:00Z","2023/03/30","13:20:00","26.000","23.300","20.600","18.800"
"2023/03/30 13:30:00","2023-03-30 10:30:00Z","2023/03/30","13:30:00","25.900","23.200","20.800","19.000"
"2023/03/30 13:40:00","2023-03-30 10:40:00Z","2023/03/30","13:40:00","25.900","22.600","21.100","19.100"
"2023/03/30 13:50:00","2023-03-30 10:50:00Z","2023/03/30","13:50:00","25.900","22.600","21.500","19.300"
"2023/03/30 14:00:00","2023-03-30 11:00:00Z","2023/03/30","14:00:00","25.900","22.600","21.700","19.500"
"2023/03/30 14:10:00","2023-03-30 11:10:00Z","2023/03/30","14:10:00","25.900","23.100","22.000","19.700"
"2023/03/30 14:20:00","2023-03-30 11:20:00Z","2023/03/30","14:20:00","26.000","22.600","22.200","19.900"
"2023/03/30 14:30:00","2023-03-30 11:30:00Z","2023/03/30","14:30:00","25.900","23.100","22.400","20.100"
"2023/03/30 14:40:00","2023-03-30 11:40:00Z","2023/03/30","14:40:00","26.000","23.200","22.600","20.300"
"2023/03/30 14:50:00","2023-03-30 11:50:00Z","2023/03/30","14:50:00","26.000","23.100","22.600","20.400"
"2023/03/30 15:00:00","2023-03-30 12:00:00Z","2023/03/30","15:00:00","25.900","22.600","22.600","20.600"
"2023/03/30 15:10:00","2023-03-30 12:10:00Z","2023/03/30","15:10:00","25.900","23.100","22.700","20.700"
"2023/03/30 15:20:00","2023-03-30 12:20:00Z","2023/03/30","15:20:00","25.800","23.100","22.700","20.800"
"2023/03/30 15:30:00","2023-03-30 12:30:00Z","2023/03/30","15:30:00","25.800","23.200","22.700","20.900"
"2023/03/30 15:40:00","2023-03-30 12:40:00Z","2023/03/30","15:40:00","25.900","23.100","22.600","21.000"
"2023/03/30 15:50:00","2023-03-30 12:50:00Z","2023/03/30","15:50:00","25.900","23.000","22.600","21.000"
"2023/03/30 16:00:00","2023-03-30 13:00:00Z","2023/03/30","16:00:00","25.900","23.200","22.600","21.100"
"2023/03/30 16:10:00","2023-03-30 13:10:00Z","2023/03/30","16:10:00","25.800","22.800","22.400","21.100"
"2023/03/30 16:20:00","2023-03-30 13:20:00Z","2023/03/30","16:20:00","25.800","23.100","22.300","21.100"
"2023/03/30 16:30:00","2023-03-30 13:30:00Z","2023/03/30","16:30:00","25.900","22.800","22.200","21.100"
"2023/03/30 16:40:00","2023-03-30 13:40:00Z","2023/03/30","16:40:00","25.800","23.100","21.900","21.100"
"2023/03/30 16:50:00","2023-03-30 13:50:00Z","2023/03/30","16:50:00","25.800","23.100","21.600","21.100"
"2023/03/30 17:00:00","2023-03-30 14:00:00Z","2023/03/30","17:00:00","25.800","23.100","21.200","21.000"
"2023/03/30 17:10:00","2023-03-30 14:10:00Z","2023/03/30","17:10:00","25.800","22.600","20.900","21.000"
"2023/03/30 17:20:00","2023-03-30 14:20:00Z","2023/03/30","17:20:00","25.800","22.600","20.700","20.900"
"2023/03/30 17:30:00","2023-03-30 14:30:00Z","2023/03/30","17:30:00","25.700","22.600","20.400","20.800"
"2023/03/30 17:40:00","2023-03-30 14:40:00Z","2023/03/30","17:40:00","25.700","23.100","20.200","20.700"
"2023/03/30 17:50:00","2023-03-30 14:50:00Z","2023/03/30","17:50:00","25.700","23.100","19.900","20.600"
"2023/03/30 18:00:00","2023-03-30 15:00:00Z","2023/03/30","18:00:00","25.700","23.000","19.700","20.500"
"2023/03/30 18:10:00","2023-03-30 15:10:00Z","2023/03/30","18:10:00","25.600","22.600","19.400","20.400"
"2023/03/30 18:20:00","2023-03-30 15:20:00Z","2023/03/30","18:20:00","25.600","22.600","19.200","20.300"
"2023/03/30 18:30:00","2023-03-30 15:30:00Z","2023/03/30","18:30:00","25.600","23.100","19.000","20.100"
"2023/03/30 18:40:00","2023-03-30 15:40:00Z","2023/03/30","18:40:00","25.700","22.600","18.700","20.000"
"2023/03/30 18:50:00","2023-03-30 15:50:00Z","2023/03/30","18:50:00","25.700","23.100","18.400","19.800"
"2023/03/30 19:00:00","2023-03-30 16:00:00Z","2023/03/30","19:00:00","25.600","22.500","18.200","19.700"
"2023/03/30 19:10:00","2023-03-30 16:10:00Z","2023/03/30","19:10:00","25.600","22.600","18.100","19.500"
"2023/03/30 19:20:00","2023-03-30 16:20:00Z","2023/03/30","19:20:00","25.500","23.100","17.900","19.400"
"2023/03/30 19:30:00","2023-03-30 16:30:00Z","2023/03/30","19:30:00","25.600","22.500","17.600","19.300"
"2023/03/30 19:40:00","2023-03-30 16:40:00Z","2023/03/30","19:40:00","25.500","23.100","17.500","19.200"
"2023/03/30 19:50:00","2023-03-30 16:50:00Z","2023/03/30","19:50:00","25.500","22.500","17.300","19.000"
"2023/03/30 20:00:00","2023-03-30 17:00:00Z","2023/03/30","20:00:00","25.400","23.000","17.200","18.900"
"2023/03/30 20:10:00","2023-03-30 17:10:00Z","2023/03/30","20:10:00","25.400","22.900","17.000","18.800"
"2023/03/30 20:20:00","2023-03-30 17:20:00Z","2023/03/30","20:20:00","25.400","22.500","16.800","18.600"
"2023/03/30 20:30:00","2023-03-30 17:30:00Z","2023/03/30","20:30:00","25.500","22.400","16.700","18.500"
"2023/03/30 20:40:00","2023-03-30 17:40:00Z","2023/03/30","20:40:00","25.400","23.000","16.600","18.400"
"2023/03/30 20:50:00","2023-03-30 17:50:00Z","2023/03/30","20:50:00","25.500","22.500","16.400","18.300"
"2023/03/30 21:00:00","2023-03-30 18:00:00Z","2023/03/30","21:00:00","25.500","22.900","16.400","18.200"
"2023/03/30 21:10:00","2023-03-30 18:10:00Z","2023/03/30","21:10:00","25.400","22.900","16.300","18.100"
"2023/03/30 21:20:00","2023-03-30 18:20:00Z","2023/03/30","21:20:00","25.400","22.600","16.100","18.000"
"2023/03/30 21:30:00","2023-03-30 18:30:00Z","2023/03/30","21:30:00","25.400","22.500","16.000","17.900"
"2023/03/30 21:40:00","2023-03-30 18:40:00Z","2023/03/30","21:40:00","25.400","23.000","15.900","17.800"
"2023/03/30 21:50:00","2023-03-30 18:50:00Z","2023/03/30","21:50:00","25.300","23.100","15.800","17.700"
"2023/03/30 22:00:00","2023-03-30 19:00:00Z","2023/03/30","22:00:00","25.300","23.100","15.700","17.600"
"2023/03/30 22:10:00","2023-03-30 19:10:00Z","2023/03/30","22:10:00","25.300","22.400","15.600","17.500"
"2023/03/30 22:20:00","2023-03-30 19:20:00Z","2023/03/30","22:20:00","25.300","23.100","15.400","17.400"
"2023/03/30 22:30:00","2023-03-30 19:30:00Z","2023/03/30","22:30:00","25.300","22.300","15.300","17.300"
"2023/03/30 22:40:00","2023-03-30 19:40:00Z","2023/03/30","22:40:00","25.300","22.500","15.200","17.200"
"2023/03/30 22:50:00","2023-03-30 19:50:00Z","2023/03/30","22:50:00","25.300","22.400","15.100","17.100"
"2023/03/30 23:00:00","2023-03-30 20:00:00Z","2023/03/30","23:00:00","25.200","23.100","15.000","17.000"
"2023/03/30 23:10:00","2023-03-30 20:10:00Z","2023/03/30","23:10:00","25.200","22.900","14.900","17.000"
"2023/03/30 23:20:00","2023-03-30 20:20:00Z","2023/03/30","23:20:00","25.300","22.500","14.800","16.900"
"2023/03/30 23:30:00","2023-03-30 20:30:00Z","2023/03/30","23:30:00","25.200","22.900","14.800","16.800"
"2023/03/30 23:40:00","2023-03-30 20:40:00Z","2023/03/30","23:40:00","25.200","22.300","14.700","16.700"
"2023/03/30 23:50:00","2023-03-30 20:50:00Z","2023/03/30","23:50:00","25.300","22.400","14.600","16.600"
"2023/03/31 00:00:00","2023-03-30 21:00:00Z","2023/03/31","00:00:00","25.200","22.900","14.500","16.500"
"2023/03/31 00:10:00","2023-03-30 21:10:00Z","2023/03/31","00:10:00","25.200","22.900","14.500","16.400"
"2023/03/31 00:20:00","2023-03-30 21:20:00Z","2023/03/31","00:20:00","25.200","23.100","14.400","16.400"
"2023/03/31 00:30:00","2023-03-30 21:30:00Z","2023/03/31","00:30:00","25.100","23.000","14.400","16.400"
"2023/03/31 00:40:00","2023-03-30 21:40:00Z","2023/03/31","00:40:00","25.200","22.300","14.400","16.300"
"2023/03/31 00:50:00","2023-03-30 21:50:00Z","2023/03/31","00:50:00","25.200","22.300","14.300","16.200"
"2023/03/31 01:00:00","2023-03-30 22:00:00Z","2023/03/31","01:00:00","25.100","22.300","14.300","16.200"
"2023/03/31 01:10:00","2023-03-30 22:10:00Z","2023/03/31","01:10:00","25.200","22.900","14.200","16.100"
"2023/03/31 01:20:00","2023-03-30 22:20:00Z","2023/03/31","01:20:00","25.200","22.300","14.200","16.000"
"2023/03/31 01:30:00","2023-03-30 22:30:00Z","2023/03/31","01:30:00","25.200","22.800","14.100","16.000"
"2023/03/31 01:40:00","2023-03-30 22:40:00Z","2023/03/31","01:40:00","25.100","22.300","14.000","15.900"
"2023/03/31 01:50:00","2023-03-30 22:50:00Z","2023/03/31","01:50:00","25.200","22.200","13.900","15.900"
"2023/03/31 02:00:00","2023-03-30 23:00:00Z","2023/03/31","02:00:00","25.000","22.300","13.800","15.800"
"2023/03/31 02:10:00","2023-03-30 23:10:00Z","2023/03/31","02:10:00","25.100","22.300","13.600","15.700"
"2023/03/31 02:20:00","2023-03-30 23:20:00Z","2023/03/31","02:20:00","25.200","22.900","13.500","15.700"
"2023/03/31 02:30:00","2023-03-30 23:30:00Z","2023/03/31","02:30:00","25.100","22.300","13.300","15.600"
"2023/03/31 02:40:00","2023-03-30 23:40:00Z","2023/03/31","02:40:00","25.000","22.300","13.200","15.500"
"2023/03/31 02:50:00","2023-03-30 23:50:00Z","2023/03/31","02:50:00","25.000","22.300","13.100","15.400"
"2023/03/31 03:00:00","2023-03-31 00:00:00Z","2023/03/31","03:00:00","25.100","22.200","13.000","15.400"
"2023/03/31 03:10:00","2023-03-31 00:10:00Z","2023/03/31","03:10:00","24.900","22.800","12.800","15.200"
"2023/03/31 03:20:00","2023-03-31 00:20:00Z","2023/03/31","03:20:00","25.000","22.500","12.700","15.100"
"2023/03/31 03:30:00","2023-03-31 00:30:00Z","2023/03/31","03:30:00","25.000","22.900","12.600","15.100"
"2023/03/31 03:40:00","2023-03-31 00:40:00Z","2023/03/31","03:40:00","25.000","22.300","12.500","15.000"
"2023/03/31 03:50:00","2023-03-31 00:50:00Z","2023/03/31","03:50:00","25.000","22.700","12.400","14.900"
"2023/03/31 04:00:00","2023-03-31 01:00:00Z","2023/03/31","04:00:00","25.000","22.200","12.300","14.800"
"2023/03/31 04:10:00","2023-03-31 01:10:00Z","2023/03/31","04:10:00","24.900","22.300","12.200","14.700"
"2023/03/31 04:20:00","2023-03-31 01:20:00Z","2023/03/31","04:20:00","25.000","22.200","12.100","14.700"
"2023/03/31 04:30:00","2023-03-31 01:30:00Z","2023/03/31","04:30:00","25.000","22.400","12.000","14.600"
"2023/03/31 04:40:00","2023-03-31 01:40:00Z","2023/03/31","04:40:00","25.000","22.300","12.000","14.500"
"2023/03/31 04:50:00","2023-03-31 01:50:00Z","2023/03/31","04:50:00","24.900","22.100","11.900","14.400"
"2023/03/31 05:00:00","2023-03-31 02:00:00Z","2023/03/31","05:00:00","24.900","22.100","11.900","14.400"
"2023/03/31 05:10:00","2023-03-31 02:10:00Z","2023/03/31","05:10:00","24.900","22.200","11.800","14.300"
"2023/03/31 05:20:00","2023-03-31 02:20:00Z","2023/03/31","05:20:00","24.900","22.300","11.800","14.200"
"2023/03/31 05:30:00","2023-03-31 02:30:00Z","2023/03/31","05:30:00","24.900","22.100","11.700","14.200"
"2023/03/31 05:40:00","2023-03-31 02:40:00Z","2023/03/31","05:40:00","24.900","22.200","11.600","14.100"
"2023/03/31 05:50:00","2023-03-31 02:50:00Z","2023/03/31","05:50:00","24.900","22.600","11.600","14.100"
"2023/03/31 06:00:00","2023-03-31 03:00:00Z","2023/03/31","06:00:00","24.900","22.600","11.500","14.000"
"2023/03/31 06:10:00","2023-03-31 03:10:00Z","2023/03/31","06:10:00","25.000","22.200","11.500","13.900"
"2023/03/31 06:20:00","2023-03-31 03:20:00Z","2023/03/31","06:20:00","24.900","22.100","11.400","13.900"
"2023/03/31 06:30:00","2023-03-31 03:30:00Z","2023/03/31","06:30:00","24.900","22.100","11.400","13.800"
"2023/03/31 06:40:00","2023-03-31 03:40:00Z","2023/03/31","06:40:00","24.900","22.500","11.300","13.800"
"2023/03/31 06:50:00","2023-03-31 03:50:00Z","2023/03/31","06:50:00","24.900","22.100","11.300","13.700"
"2023/03/31 07:00:00","2023-03-31 04:00:00Z","2023/03/31","07:00:00","24.700","22.200","11.300","13.600"
"2023/03/31 07:10:00","2023-03-31 04:10:00Z","2023/03/31","07:10:00","24.900","22.100","11.200","13.600"
"2023/03/31 07:20:00","2023-03-31 04:20:00Z","2023/03/31","07:20:00","24.800","22.100","11.200","13.600"
"2023/03/31 07:30:00","2023-03-31 04:30:00Z","2023/03/31","07:30:00","24.900","22.100","11.200","13.500"
"2023/03/31 07:40:00","2023-03-31 04:40:00Z","2023/03/31","07:40:00","24.800","22.200","11.200","13.400"
"2023/03/31 07:50:00","2023-03-31 04:50:00Z","2023/03/31","07:50:00","24.800","22.300","11.200","13.400"
"2023/03/31 08:00:00","2023-03-31 05:00:00Z","2023/03/31","08:00:00","24.900","22.100","11.200","13.400"
"2023/03/31 08:10:00","2023-03-31 05:10:00Z","2023/03/31","08:10:00","24.900","22.100","11.400","13.400"
"2023/03/31 08:20:00","2023-03-31 05:20:00Z","2023/03/31","08:20:00","24.900","22.100","11.400","13.300"
"2023/03/31 08:30:00","2023-03-31 05:30:00Z","2023/03/31","08:30:00","24.900","22.000","11.600","13.300"
"2023/03/31 08:40:00","2023-03-31 05:40:00Z","2023/03/31","08:40:00","24.900","22.200","11.700","13.300"
"2023/03/31 08:50:00","2023-03-31 05:50:00Z","2023/03/31","08:50:00","24.900","22.100","11.900","13.300"
"2023/03/31 09:00:00","2023-03-31 06:00:00Z","2023/03/31","09:00:00","24.800","22.000","12.000","13.300"
"2023/03/31 09:10:00","2023-03-31 06:10:00Z","2023/03/31","09:10:00","24.900","22.100","12.200","13.400"
"2023/03/31 09:20:00","2023-03-31 06:20:00Z","2023/03/31","09:20:00","25.000","22.200","12.400","13.400"
"2023/03/31 09:30:00","2023-03-31 06:30:00Z","2023/03/31","09:30:00","24.700","22.100","12.600","13.500"
"2023/03/31 09:40:00","2023-03-31 06:40:00Z","2023/03/31","09:40:00","24.800","22.100","12.800","13.600"
"2023/03/31 09:50:00","2023-03-31 06:50:00Z","2023/03/31","09:50:00","24.900","22.000","13.000","13.600"
"2023/03/31 10:00:00","2023-03-31 07:00:00Z","2023/03/31","10:00:00","24.900","22.100","13.200","13.800"
"2023/03/31 10:10:00","2023-03-31 07:10:00Z","2023/03/31","10:10:00","24.900","22.000","13.400","13.900"
"2023/03/31 10:20:00","2023-03-31 07:20:00Z","2023/03/31","10:20:00","24.900","22.100","13.700","14.000"
"2023/03/31 10:30:00","2023-03-31 07:30:00Z","2023/03/31","10:30:00","24.900","22.000","14.000","14.100"
"2023/03/31 10:40:00","2023-03-31 07:40:00Z","2023/03/31","10:40:00","24.800","22.100","14.300","14.300"
"2023/03/31 10:50:00","2023-03-31 07:50:00Z","2023/03/31","10:50:00","24.900","22.100","14.600","14.500"
"2023/03/31 11:00:00","2023-03-31 08:00:00Z","2023/03/31","11:00:00","24.900","22.000","15.000","14.700"
"2023/03/31 11:10:00","2023-03-31 08:10:00Z","2023/03/31","11:10:00","24.800","22.100","15.300","14.900"
"2023/03/31 11:20:00","2023-03-31 08:20:00Z","2023/03/31","11:20:00","24.900","22.100","15.600","15.100"
"2023/03/31 11:30:00","2023-03-31 08:30:00Z","2023/03/31","11:30:00","24.900","22.000","16.000","15.300"
"2023/03/31 11:40:00","2023-03-31 08:40:00Z","2023/03/31","11:40:00","24.900","22.100","16.400","15.500"
"2023/03/31 11:50:00","2023-03-31 08:50:00Z","2023/03/31","11:50:00","24.900","22.600","16.800","15.700"
"2023/03/31 12:00:00","2023-03-31 09:00:00Z","2023/03/31","12:00:00","24.800","22.000","17.200","15.900"
"2023/03/31 12:10:00","2023-03-31 09:10:00Z","2023/03/31","12:10:00","24.900","22.500","17.600","16.200"
"2023/03/31 12:20:00","2023-03-31 09:20:00Z","2023/03/31","12:20:00","24.900","22.100","18.100","16.500"
"2023/03/31 12:30:00","2023-03-31 09:30:00Z","2023/03/31","12:30:00","24.900","22.100","18.700","16.700"
"2023/03/31 12:40:00","2023-03-31 09:40:00Z","2023/03/31","12:40:00","24.900","22.500","19.300","17.000"
"2023/03/31 12:50:00","2023-03-31 09:50:00Z","2023/03/31","12:50:00","25.000","22.100","19.800","17.300"
"2023/03/31 13:00:00","2023-03-31 10:00:00Z","2023/03/31","13:00:00","25.000","22.100","20.300","17.500"
"2023/03/31 13:10:00","2023-03-31 10:10:00Z","2023/03/31","13:10:00","25.000","22.100","20.800","17.800"
"2023/03/31 13:20:00","2023-03-31 10:20:00Z","2023/03/31","13:20:00","25.000","22.100","21.300","18.100"
"2023/03/31 13:30:00","2023-03-31 10:30:00Z","2023/03/31","13:30:00","25.000","22.100","21.700","18.500"
"2023/03/31 13:40:00","2023-03-31 10:40:00Z","2023/03/31","13:40:00","25.100","22.600","22.100","18.700"
"2023/03/31 13:50:00","2023-03-31 10:50:00Z","2023/03/31","13:50:00","25.100","22.100","22.400","19.100"
"2023/03/31 14:00:00","2023-03-31 11:00:00Z","2023/03/31","14:00:00","25.100","22.100","22.700","19.300"
"2023/03/31 14:10:00","2023-03-31 11:10:00Z","2023/03/31","14:10:00","25.100","22.100","22.900","19.600"
"2023/03/31 14:20:00","2023-03-31 11:20:00Z","2023/03/31","14:20:00","25.000","22.300","23.000","19.900"
"2023/03/31 14:30:00","2023-03-31 11:30:00Z","2023/03/31","14:30:00","25.100","22.200","23.000","20.100"
"2023/03/31 14:40:00","2023-03-31 11:40:00Z","2023/03/31","14:40:00","25.000","22.100","23.000","20.400"
"2023/03/31 14:50:00","2023-03-31 11:50:00Z","2023/03/31","14:50:00","25.000","22.100","23.100","20.500"
"2023/03/31 15:00:00","2023-03-31 12:00:00Z","2023/03/31","15:00:00","25.000","22.100","23.100","20.700"
"2023/03/31 15:10:00","2023-03-31 12:10:00Z","2023/03/31","15:10:00","25.000","22.100","23.100","20.800"
"2023/03/31 15:20:00","2023-03-31 12:20:00Z","2023/03/31","15:20:00","25.000","22.100","23.200","21.000"
"2023/03/31 15:30:00","2023-03-31 12:30:00Z","2023/03/31","15:30:00","25.000","22.100","23.300","21.100"
"2023/03/31 15:40:00","2023-03-31 12:40:00Z","2023/03/31","15:40:00","25.000","22.200","23.200","21.200"
"2023/03/31 15:50:00","2023-03-31 12:50:00Z","2023/03/31","15:50:00","25.000","22.100","23.000","21.200"
"2023/03/31 16:00:00","2023-03-31 13:00:00Z","2023/03/31","16:00:00","25.000","22.300","22.700","21.300"
"2023/03/31 16:10:00","2023-03-31 13:10:00Z","2023/03/31","16:10:00","25.000","22.100","22.500","21.200"
"2023/03/31 16:20:00","2023-03-31 13:20:00Z","2023/03/31","16:20:00","25.000","22.100","22.400","21.200"
"2023/03/31 16:30:00","2023-03-31 13:30:00Z","2023/03/31","16:30:00","25.000","22.800","22.200","21.200"
"2023/03/31 16:40:00","2023-03-31 13:40:00Z","2023/03/31","16:40:00","25.000","22.100","22.100","21.200"
"2023/03/31 16:50:00","2023-03-31 13:50:00Z","2023/03/31","16:50:00","25.000","22.100","22.000","21.100"
"2023/03/31 17:00:00","2023-03-31 14:00:00Z","2023/03/31","17:00:00","25.000","22.100","21.800","21.100"
"2023/03/31 17:10:00","2023-03-31 14:10:00Z","2023/03/31","17:10:00","25.000","22.100","21.500","21.000"
"2023/03/31 17:20:00","2023-03-31 14:20:00Z","2023/03/31","17:20:00","24.900","22.700","21.300","21.000"
"2023/03/31 17:30:00","2023-03-31 14:30:00Z","2023/03/31","17:30:00","24.900","22.100","21.000","20.800"
"2023/03/31 17:40:00","2023-03-31 14:40:00Z","2023/03/31","17:40:00","24.900","22.100","20.800","20.800"
"2023/03/31 17:50:00","2023-03-31 14:50:00Z","2023/03/31","17:50:00","24.900","22.100","20.600","20.700"
"2023/03/31 18:00:00","2023-03-31 15:00:00Z","2023/03/31","18:00:00","24.800","22.100","20.300","20.500"
"2023/03/31 18:10:00","2023-03-31 15:10:00Z","2023/03/31","18:10:00","24.700","22.100","20.000","20.400"
"2023/03/31 18:20:00","2023-03-31 15:20:00Z","2023/03/31","18:20:00","24.800","22.100","19.800","20.300"
"2023/03/31 18:30:00","2023-03-31 15:30:00Z","2023/03/31","18:30:00","24.700","22.200","19.500","20.200"
"2023/03/31 18:40:00","2023-03-31 15:40:00Z","2023/03/31","18:40:00","24.800","22.100","19.200","20.000"
"2023/03/31 18:50:00","2023-03-31 15:50:00Z","2023/03/31","18:50:00","24.800","22.100","19.000","20.000"
"2023/03/31 19:00:00","2023-03-31 16:00:00Z","2023/03/31","19:00:00","24.700","22.100","18.700","19.800"
"2023/03/31 19:10:00","2023-03-31 16:10:00Z","2023/03/31","19:10:00","24.700","22.100","18.500","19.700"
"2023/03/31 19:20:00","2023-03-31 16:20:00Z","2023/03/31","19:20:00","24.700","22.100","18.200","19.500"
"2023/03/31 19:30:00","2023-03-31 16:30:00Z","2023/03/31","19:30:00","24.700","22.000","17.900","19.300"
"2023/03/31 19:40:00","2023-03-31 16:40:00Z","2023/03/31","19:40:00","24.700","22.000","17.700","19.200"
"2023/03/31 19:50:00","2023-03-31 16:50:00Z","2023/03/31","19:50:00","24.800","22.600","17.500","19.100"
"2023/03/31 20:00:00","2023-03-31 17:00:00Z","2023/03/31","20:00:00","24.700","22.000","17.200","18.900"
"2023/03/31 20:10:00","2023-03-31 17:10:00Z","2023/03/31","20:10:00","24.700","22.000","17.000","18.800"
"2023/03/31 20:20:00","2023-03-31 17:20:00Z","2023/03/31","20:20:00","24.700","22.100","16.700","18.600"
"2023/03/31 20:30:00","2023-03-31 17:30:00Z","2023/03/31","20:30:00","24.700","22.000","16.500","18.500"
"2023/03/31 20:40:00","2023-03-31 17:40:00Z","2023/03/31","20:40:00","24.700","22.100","16.300","18.300"
"2023/03/31 20:50:00","2023-03-31 17:50:00Z","2023/03/31","20:50:00","24.700","22.600","16.100","18.200"
"2023/03/31 21:00:00","2023-03-31 18:00:00Z","2023/03/31","21:00:00","24.700","22.000","15.900","18.100"
"2023/03/31 21:10:00","2023-03-31 18:10:00Z","2023/03/31","21:10:00","24.700","22.000","15.700","17.900"
"2023/03/31 21:20:00","2023-03-31 18:20:00Z","2023/03/31","21:20:00","24.700","22.000","15.500","17.800"
"2023/03/31 21:30:00","2023-03-31 18:30:00Z","2023/03/31","21:30:00","24.600","22.000","15.300","17.600"
"2023/03/31 21:40:00","2023-03-31 18:40:00Z","2023/03/31","21:40:00","24.600","22.000","15.200","17.500"
"2023/03/31 21:50:00","2023-03-31 18:50:00Z","2023/03/31","21:50:00","24.600","22.000","15.000","17.400"
"2023/03/31 22:00:00","2023-03-31 19:00:00Z","2023/03/31","22:00:00","24.500","21.900","14.900","17.200"
"2023/03/31 22:10:00","2023-03-31 19:10:00Z","2023/03/31","22:10:00","24.600","22.000","14.800","17.100"
"2023/03/31 22:20:00","2023-03-31 19:20:00Z","2023/03/31","22:20:00","24.500","22.000","14.600","17.000"
"2023/03/31 22:30:00","2023-03-31 19:30:00Z","2023/03/31","22:30:00","24.600","22.000","14.500","16.900"
"2023/03/31 22:40:00","2023-03-31 19:40:00Z","2023/03/31","22:40:00","24.600","22.000","14.400","16.800"
"2023/03/31 22:50:00","2023-03-31 19:50:00Z","2023/03/31","22:50:00","24.400","22.100","14.200","16.600"
"2023/03/31 23:00:00","2023-03-31 20:00:00Z","2023/03/31","23:00:00","24.600","21.800","14.100","16.500"
"2023/03/31 23:10:00","2023-03-31 20:10:00Z","2023/03/31","23:10:00","24.500","22.000","14.100","16.400"
"2023/03/31 23:20:00","2023-03-31 20:20:00Z","2023/03/31","23:20:00","24.500","21.800","14.000","16.300"
"2023/03/31 23:30:00","2023-03-31 20:30:00Z","2023/03/31","23:30:00","24.600","21.900","14.000","16.200"
"2023/03/31 23:40:00","2023-03-31 20:40:00Z","2023/03/31","23:40:00","24.500","21.800","13.900","16.200"
"2023/03/31 23:50:00","2023-03-31 20:50:00Z","2023/03/31","23:50:00","24.500","21.900","13.800","16.100"
"2023/04/01 00:00:00","2023-03-31 21:00:00Z","2023/04/01","00:00:00","24.500","21.900","13.800","16.000"
"2023/04/01 00:10:00","2023-03-31 21:10:00Z","2023/04/01","00:10:00","24.500","22.000","13.700","15.900"
"2023/04/01 00:20:00","2023-03-31 21:20:00Z","2023/04/01","00:20:00","24.500","21.800","13.600","15.900"
"2023/04/01 00:30:00","2023-03-31 21:30:00Z","2023/04/01","00:30:00","24.500","22.300","13.600","15.800"
"2023/04/01 00:40:00","2023-03-31 21:40:00Z","2023/04/01","00:40:00","24.500","21.900","13.600","15.700"
"2023/04/01 00:50:00","2023-03-31 21:50:00Z","2023/04/01","00:50:00","24.500","22.000","13.500","15.600"
"2023/04/01 01:00:00","2023-03-31 22:00:00Z","2023/04/01","01:00:00","24.500","21.800","13.500","15.600"
"2023/04/01 01:10:00","2023-03-31 22:10:00Z","2023/04/01","01:10:00","24.500","21.800","13.400","15.500"
"2023/04/01 01:20:00","2023-03-31 22:20:00Z","2023/04/01","01:20:00","24.400","21.800","13.300","15.400"
"2023/04/01 01:30:00","2023-03-31 22:30:00Z","2023/04/01","01:30:00","24.500","21.800","13.200","15.400"
"2023/04/01 01:40:00","2023-03-31 22:40:00Z","2023/04/01","01:40:00","24.500","21.900","13.100","15.300"
"2023/04/01 01:50:00","2023-03-31 22:50:00Z","2023/04/01","01:50:00","24.500","21.800","13.000","15.200"
"2023/04/01 02:00:00","2023-03-31 23:00:00Z","2023/04/01","02:00:00","24.500","21.800","12.900","15.200"
"2023/04/01 02:10:00","2023-03-31 23:10:00Z","2023/04/01","02:10:00","24.400","21.800","12.800","15.100"
"2023/04/01 02:20:00","2023-03-31 23:20:00Z","2023/04/01","02:20:00","24.500","21.800","12.800","15.000"
"2023/04/01 02:30:00","2023-03-31 23:30:00Z","2023/04/01","02:30:00","24.500","21.800","12.700","14.900"
"2023/04/01 02:40:00","2023-03-31 23:40:00Z","2023/04/01","02:40:00","24.400","21.800","12.600","14.900"
"2023/04/01 02:50:00","2023-03-31 23:50:00Z","2023/04/01","02:50:00","24.400","21.800","12.500","14.800"
"2023/04/01 03:00:00","2023-04-01 00:00:00Z","2023/04/01","03:00:00","24.500","21.800","12.400","14.800"
"2023/04/01 03:10:00","2023-04-01 00:10:00Z","2023/04/01","03:10:00","24.500","21.800","12.300","14.700"
"2023/04/01 03:20:00","2023-04-01 00:20:00Z","2023/04/01","03:20:00","24.400","21.800","12.300","14.600"
"2023/04/01 03:30:00","2023-04-01 00:30:00Z","2023/04/01","03:30:00","24.400","21.800","12.200","14.500"
"2023/04/01 03:40:00","2023-04-01 00:40:00Z","2023/04/01","03:40:00","24.500","21.800","12.100","14.500"
"2023/04/01 03:50:00","2023-04-01 00:50:00Z","2023/04/01","03:50:00","24.400","21.800","12.000","14.400"
"2023/04/01 04:00:00","2023-04-01 01:00:00Z","2023/04/01","04:00:00","24.500","21.700","12.000","14.300"
"2023/04/01 04:10:00","2023-04-01 01:10:00Z","2023/04/01","04:10:00","24.400","21.800","11.900","14.300"
"2023/04/01 04:20:00","2023-04-01 01:20:00Z","2023/04/01","04:20:00","24.400","21.700","11.800","14.200"
"2023/04/01 04:30:00","2023-04-01 01:30:00Z","2023/04/01","04:30:00","24.400","21.800","11.800","14.100"
"2023/04/01 04:40:00","2023-04-01 01:40:00Z","2023/04/01","04:40:00","24.400","21.800","11.800","14.100"
"2023/04/01 04:50:00","2023-04-01 01:50:00Z","2023/04/01","04:50:00","24.400","21.700","11.700","14.000"
"2023/04/01 05:00:00","2023-04-01 02:00:00Z","2023/04/01","05:00:00","24.500","21.800","11.600","14.000"
"2023/04/01 05:10:00","2023-04-01 02:10:00Z","2023/04/01","05:10:00","24.500","21.600","11.600","13.900"
"2023/04/01 05:20:00","2023-04-01 02:20:00Z","2023/04/01","05:20:00","24.400","21.700","11.600","13.900"
"2023/04/01 05:30:00","2023-04-01 02:30:00Z","2023/04/01","05:30:00","24.300","21.700","11.600","13.800"
"2023/04/01 05:40:00","2023-04-01 02:40:00Z","2023/04/01","05:40:00","24.400","21.600","11.500","13.800"
"2023/04/01 05:50:00","2023-04-01 02:50:00Z","2023/04/01","05:50:00","24.400","21.900","11.500","13.700"
"2023/04/01 06:00:00","2023-04-01 03:00:00Z","2023/04/01","06:00:00","24.200","21.700","11.400","13.600"
"2023/04/01 06:10:00","2023-04-01 03:10:00Z","2023/04/01","06:10:00","24.400","21.700","11.400","13.600"
"2023/04/01 06:20:00","2023-04-01 03:20:00Z","2023/04/01","06:20:00","24.400","21.700","11.400","13.500"
"2023/04/01 06:30:00","2023-04-01 03:30:00Z","2023/04/01","06:30:00","24.300","21.800","11.300","13.500"
"2023/04/01 06:40:00","2023-04-01 03:40:00Z","2023/04/01","06:40:00","24.300","21.600","11.300","13.500"
"2023/04/01 06:50:00","2023-04-01 03:50:00Z","2023/04/01","06:50:00","24.400","21.600","11.200","13.400"
"2023/04/01 07:00:00","2023-04-01 04:00:00Z","2023/04/01","07:00:00","24.300","21.600","11.200","13.300"
"2023/04/01 07:10:00","2023-04-01 04:10:00Z","2023/04/01","07:10:00","24.400","21.800","11.200","13.300"
"2023/04/01 07:20:00","2023-04-01 04:20:00Z","2023/04/01","07:20:00","24.400","21.500","11.200","13.300"
"2023/04/01 07:30:00","2023-04-01 04:30:00Z","2023/04/01","07:30:00","24.300","21.600","11.200","13.300"
"2023/04/01 07:40:00","2023-04-01 04:40:00Z","2023/04/01","07:40:00","24.300","21.600","11.200","13.300"
"2023/04/01 07:50:00","2023-04-01 04:50:00Z","2023/04/01","07:50:00","24.400","21.700","11.300","13.200"
"2023/04/01 08:00:00","2023-04-01 05:00:00Z","2023/04/01","08:00:00","24.400","21.600","11.300","13.200"
"2023/04/01 08:10:00","2023-04-01 05:10:00Z","2023/04/01","08:10:00","24.200","21.600","11.500","13.200"
"2023/04/01 08:20:00","2023-04-01 05:20:00Z","2023/04/01","08:20:00","24.300","21.600","11.600","13.200"
"2023/04/01 08:30:00","2023-04-01 05:30:00Z","2023/04/01","08:30:00","24.400","21.600","11.700","13.200"
"2023/04/01 08:40:00","2023-04-01 05:40:00Z","2023/04/01","08:40:00","24.400","21.600","11.900","13.200"
"2023/04/01 08:50:00","2023-04-01 05:50:00Z","2023/04/01","08:50:00","24.300","21.600","12.000","13.200"
"2023/04/01 09:00:00","2023-04-01 06:00:00Z","2023/04/01","09:00:00","24.400","21.500","12.200","13.300"
"2023/04/01 09:10:00","2023-04-01 06:10:00Z","2023/04/01","09:10:00","24.400","21.600","12.400","13.300"
"2023/04/01 09:20:00","2023-04-01 06:20:00Z","2023/04/01","09:20:00","24.400","21.800","12.600","13.400"
"2023/04/01 09:30:00","2023-04-01 06:30:00Z","2023/04/01","09:30:00","24.300","21.800","12.800","13.500"
"2023/04/01 09:40:00","2023-04-01 06:40:00Z","2023/04/01","09:40:00","24.300","21.700","13.000","13.600"
"2023/04/01 09:50:00","2023-04-01 06:50:00Z","2023/04/01","09:50:00","24.400","21.600","13.200","13.600"
"2023/04/01 10:00:00","2023-04-01 07:00:00Z","2023/04/01","10:00:00","24.400","21.600","13.500","13.800"
"2023/04/01 10:10:00","2023-04-01 07:10:00Z","2023/04/01","10:10:00","24.400","21.500","13.700","13.900"
"2023/04/01 10:20:00","2023-04-01 07:20:00Z","2023/04/01","10:20:00","24.400","21.600","14.100","14.000"
"2023/04/01 10:30:00","2023-04-01 07:30:00Z","2023/04/01","10:30:00","24.400","21.600","14.400","14.200"
"2023/04/01 10:40:00","2023-04-01 07:40:00Z","2023/04/01","10:40:00","24.400","21.600","14.900","14.400"
"2023/04/01 10:50:00","2023-04-01 07:50:00Z","2023/04/01","10:50:00","24.400","21.600","15.300","14.500"
"2023/04/01 11:00:00","2023-04-01 08:00:00Z","2023/04/01","11:00:00","24.400","21.400","15.800","14.800"
"2023/04/01 11:10:00","2023-04-01 08:10:00Z","2023/04/01","11:10:00","24.400","21.700","16.200","15.000"
"2023/04/01 11:20:00","2023-04-01 08:20:00Z","2023/04/01","11:20:00","24.400","21.700","16.600","15.300"
"2023/04/01 11:30:00","2023-04-01 08:30:00Z","2023/04/01","11:30:00","24.400","21.600","17.000","15.500"
"2023/04/01 11:40:00","2023-04-01 08:40:00Z","2023/04/01","11:40:00","24.400","21.600","17.500","15.800"
"2023/04/01 11:50:00","2023-04-01 08:50:00Z","2023/04/01","11:50:00","24.400","21.700","17.800","16.100"
"2023/04/01 12:00:00","2023-04-01 09:00:00Z","2023/04/01","12:00:00","24.400","21.600","18.100","16.400"
"2023/04/01 12:10:00","2023-04-01 09:10:00Z","2023/04/01","12:10:00","24.400","21.600","18.300","16.600"
"2023/04/01 12:20:00","2023-04-01 09:20:00Z","2023/04/01","12:20:00","24.500","21.700","18.700","16.900"
"2023/04/01 12:30:00","2023-04-01 09:30:00Z","2023/04/01","12:30:00","24.400","21.500","19.100","17.100"
"2023/04/01 12:40:00","2023-04-01 09:40:00Z","2023/04/01","12:40:00","24.400","21.700","19.500","17.400"
"2023/04/01 12:50:00","2023-04-01 09:50:00Z","2023/04/01","12:50:00","24.400","21.700","20.100","17.700"
"2023/04/01 13:00:00","2023-04-01 10:00:00Z","2023/04/01","13:00:00","24.400","21.600","20.600","18.000"
"2023/04/01 13:10:00","2023-04-01 10:10:00Z","2023/04/01","13:10:00","24.400","21.600","21.200","18.300"
"2023/04/01 13:20:00","2023-04-01 10:20:00Z","2023/04/01","13:20:00","24.400","21.600","21.600","18.600"
"2023/04/01 13:30:00","2023-04-01 10:30:00Z","2023/04/01","13:30:00","24.400","21.700","22.000","18.900"
"2023/04/01 13:40:00","2023-04-01 10:40:00Z","2023/04/01","13:40:00","24.400","21.600","22.500","19.100"
"2023/04/01 13:50:00","2023-04-01 10:50:00Z","2023/04/01","13:50:00","24.500","21.800","22.800","19.400"
"2023/04/01 14:00:00","2023-04-01 11:00:00Z","2023/04/01","14:00:00","24.400","21.700","23.200","19.800"
"2023/04/01 14:10:00","2023-04-01 11:10:00Z","2023/04/01","14:10:00","24.400","21.700","23.400","20.000"
"2023/04/01 14:20:00","2023-04-01 11:20:00Z","2023/04/01","14:20:00","24.500","21.700","23.600","20.300"
"2023/04/01 14:30:00","2023-04-01 11:30:00Z","2023/04/01","14:30:00","24.500","21.700","23.800","20.600"
"2023/04/01 14:40:00","2023-04-01 11:40:00Z","2023/04/01","14:40:00","24.400","21.800","24.000","20.800"
"2023/04/01 14:50:00","2023-04-01 11:50:00Z","2023/04/01","14:50:00","24.400","21.800","24.100","21.000"
"2023/04/01 15:00:00","2023-04-01 12:00:00Z","2023/04/01","15:00:00","24.400","21.600","24.300","21.300"
"2023/04/01 15:10:00","2023-04-01 12:10:00Z","2023/04/01","15:10:00","24.500","21.700","24.400","21.500"
"2023/04/01 15:20:00","2023-04-01 12:20:00Z","2023/04/01","15:20:00","24.400","21.700","24.500","21.700"
"2023/04/01 15:30:00","2023-04-01 12:30:00Z","2023/04/01","15:30:00","24.400","21.700","24.600","21.900"
"2023/04/01 15:40:00","2023-04-01 12:40:00Z","2023/04/01","15:40:00","24.500","21.800","24.600","22.000"
"2023/04/01 15:50:00","2023-04-01 12:50:00Z","2023/04/01","15:50:00","24.500","21.600","24.500","22.100"
"2023/04/01 16:00:00","2023-04-01 13:00:00Z","2023/04/01","16:00:00","24.500","21.800","24.400","22.200"
"2023/04/01 16:10:00","2023-04-01 13:10:00Z","2023/04/01","16:10:00","24.500","21.800","24.200","22.200"
"2023/04/01 16:20:00","2023-04-01 13:20:00Z","2023/04/01","16:20:00","24.400","21.800","24.100","22.200"
"2023/04/01 16:30:00","2023-04-01 13:30:00Z","2023/04/01","16:30:00","24.400","21.800","23.900","22.300"
"2023/04/01 16:40:00","2023-04-01 13:40:00Z","2023/04/01","16:40:00","24.400","21.800","23.800","22.300"
"2023/04/01 16:50:00","2023-04-01 13:50:00Z","2023/04/01","16:50:00","24.400","21.900","23.500","22.200"
"2023/04/01 17:00:00","2023-04-01 14:00:00Z","2023/04/01","17:00:00","24.300","21.800","23.400","22.200"
"2023/04/01 17:10:00","2023-04-01 14:10:00Z","2023/04/01","17:10:00","24.400","21.800","23.100","22.100"
"2023/04/01 17:20:00","2023-04-01 14:20:00Z","2023/04/01","17:20:00","24.300","21.800","22.900","22.100"
"2023/04/01 17:30:00","2023-04-01 14:30:00Z","2023/04/01","17:30:00","24.300","21.700","22.500","21.900"
"2023/04/01 17:40:00","2023-04-01 14:40:00Z","2023/04/01","17:40:00","24.400","21.700","22.300","21.900"
"2023/04/01 17:50:00","2023-04-01 14:50:00Z","2023/04/01","17:50:00","24.400","21.700","22.000","21.700"
"2023/04/01 18:00:00","2023-04-01 15:00:00Z","2023/04/01","18:00:00","24.200","21.800","21.700","21.600"
"2023/04/01 18:10:00","2023-04-01 15:10:00Z","2023/04/01","18:10:00","24.200","21.700","21.400","21.500"
"2023/04/01 18:20:00","2023-04-01 15:20:00Z","2023/04/01","18:20:00","24.300","21.700","21.100","21.300"
"2023/04/01 18:30:00","2023-04-01 15:30:00Z","2023/04/01","18:30:00","24.300","21.600","20.800","21.200"
"2023/04/01 18:40:00","2023-04-01 15:40:00Z","2023/04/01","18:40:00","24.300","21.800","20.500","21.000"
"2023/04/01 18:50:00","2023-04-01 15:50:00Z","2023/04/01","18:50:00","24.300","21.800","20.200","20.900"
"2023/04/01 19:00:00","2023-04-01 16:00:00Z","2023/04/01","19:00:00","24.300","21.700","20.000","20.700"
"2023/04/01 19:10:00","2023-04-01 16:10:00Z","2023/04/01","19:10:00","24.200","21.800","19.700","20.600"
"2023/04/01 19:20:00","2023-04-01 16:20:00Z","2023/04/01","19:20:00","24.200","21.600","19.400","20.400"
"2023/04/01 19:30:00","2023-04-01 16:30:00Z","2023/04/01","19:30:00","24.200","21.600","19.100","20.300"
"2023/04/01 19:40:00","2023-04-01 16:40:00Z","2023/04/01","19:40:00","24.200","21.700","18.800","20.100"
"2023/04/01 19:50:00","2023-04-01 16:50:00Z","2023/04/01","19:50:00","24.200","21.600","18.600","20.000"
"2023/04/01 20:00:00","2023-04-01 17:00:00Z","2023/04/01","20:00:00","24.200","21.600","18.300","19.800"
"2023/04/01 20:10:00","2023-04-01 17:10:00Z","2023/04/01","20:10:00","24.300","21.600","18.000","19.600"
"2023/04/01 20:20:00","2023-04-01 17:20:00Z","2023/04/01","20:20:00","24.200","21.600","17.800","19.500"
"2023/04/01 20:30:00","2023-04-01 17:30:00Z","2023/04/01","20:30:00","24.200","21.700","17.500","19.300"
"2023/04/01 20:40:00","2023-04-01 17:40:00Z","2023/04/01","20:40:00","24.200","21.600","17.300","19.100"
"2023/04/01 20:50:00","2023-04-01 17:50:00Z","2023/04/01","20:50:00","24.200","21.600","17.100","19.000"
"2023/04/01 21:00:00","2023-04-01 18:00:00Z","2023/04/01","21:00:00","24.200","21.600","16.900","18.800"
"2023/04/01 21:10:00","2023-04-01 18:10:00Z","2023/04/01","21:10:00","24.200","21.500","16.700","18.700"
"2023/04/01 21:20:00","2023-04-01 18:20:00Z","2023/04/01","21:20:00","24.100","21.600","16.500","18.500"
"2023/04/01 21:30:00","2023-04-01 18:30:00Z","2023/04/01","21:30:00","24.200","21.600","16.300","18.400"
"2023/04/01 21:40:00","2023-04-01 18:40:00Z","2023/04/01","21:40:00","24.200","21.600","16.200","18.300"
"2023/04/01 21:50:00","2023-04-01 18:50:00Z","2023/04/01","21:50:00","24.200","21.600","16.000","18.100"
"2023/04/01 22:00:00","2023-04-01 19:00:00Z","2023/04/01","22:00:00","24.200","21.600","15.800","18.000"
"2023/04/01 22:10:00","2023-04-01 19:10:00Z","2023/04/01","22:10:00","24.200","21.500","15.700","17.800"
"2023/04/01 22:20:00","2023-04-01 19:20:00Z","2023/04/01","22:20:00","24.100","21.600","15.500","17.700"
"2023/04/01 22:30:00","2023-04-01 19:30:00Z","2023/04/01","22:30:00","24.100","21.600","15.400","17.600"
"2023/04/01 22:40:00","2023-04-01 19:40:00Z","2023/04/01","22:40:00","24.200","21.600","15.300","17.500"
"2023/04/01 22:50:00","2023-04-01 19:50:00Z","2023/04/01","22:50:00","24.100","21.500","15.100","17.400"
"2023/04/01 23:00:00","2023-04-01 20:00:00Z","2023/04/01","23:00:00","24.100","21.500","15.000","17.300"
"2023/04/01 23:10:00","2023-04-01 20:10:00Z","2023/04/01","23:10:00","24.100","21.500","14.900","17.100"
"2023/04/01 23:20:00","2023-04-01 20:20:00Z","2023/04/01","23:20:00","24.100","21.600","14.800","17.000"
"2023/04/01 23:30:00","2023-04-01 20:30:00Z","2023/04/01","23:30:00","24.100","21.500","14.600","16.900"
"2023/04/01 23:40:00","2023-04-01 20:40:00Z","2023/04/01","23:40:00","24.100","21.500","14.500","16.800"
"2023/04/01 23:50:00","2023-04-01 20:50:00Z","2023/04/01","23:50:00","24.100","21.600","14.400","16.700"
"2023/04/02 00:00:00","2023-04-01 21:00:00Z","2023/04/02","00:00:00","24.100","21.600","14.300","16.600"
"2023/04/02 00:10:00","2023-04-01 21:10:00Z","2023/04/02","00:10:00","24.100","21.500","14.200","16.500"
"2023/04/02 00:20:00","2023-04-01 21:20:00Z","2023/04/02","00:20:00","24.100","21.500","14.100","16.400"
"2023/04/02 00:30:00","2023-04-01 21:30:00Z","2023/04/02","00:30:00","24.100","21.500","14.000","16.300"
"2023/04/02 00:40:00","2023-04-01 21:40:00Z","2023/04/02","00:40:00","24.100","21.400","13.900","16.200"
"2023/04/02 00:50:00","2023-04-01 21:50:00Z","2023/04/02","00:50:00","24.100","21.500","13.800","16.100"
"2023/04/02 01:00:00","2023-04-01 22:00:00Z","2023/04/02","01:00:00","24.100","21.500","13.700","16.100"
"2023/04/02 01:10:00","2023-04-01 22:10:00Z","2023/04/02","01:10:00","24.100","21.500","13.600","15.900"
"2023/04/02 01:20:00","2023-04-01 22:20:00Z","2023/04/02","01:20:00","24.100","21.400","13.600","15.900"
"2023/04/02 01:30:00","2023-04-01 22:30:00Z","2023/04/02","01:30:00","24.000","21.500","13.500","15.800"
"2023/04/02 01:40:00","2023-04-01 22:40:00Z","2023/04/02","01:40:00","23.900","21.500","13.400","15.700"
"2023/04/02 01:50:00","2023-04-01 22:50:00Z","2023/04/02","01:50:00","24.100","21.500","13.300","15.600"
"2023/04/02 02:00:00","2023-04-01 23:00:00Z","2023/04/02","02:00:00","24.100","21.400","13.200","15.500"
"2023/04/02 02:10:00","2023-04-01 23:10:00Z","2023/04/02","02:10:00","24.000","21.400","13.100","15.400"
"2023/04/02 02:20:00","2023-04-01 23:20:00Z","2023/04/02","02:20:00","24.100","21.500","13.100","15.400"
"2023/04/02 02:30:00","2023-04-01 23:30:00Z","2023/04/02","02:30:00","24.100","21.400","13.000","15.300"
"2023/04/02 02:40:00","2023-04-01 23:40:00Z","2023/04/02","02:40:00","24.100","21.300","12.900","15.200"
"2023/04/02 02:50:00","2023-04-01 23:50:00Z","2023/04/02","02:50:00","24.100","21.400","12.800","15.200"
"2023/04/02 03:00:00","2023-04-02 00:00:00Z","2023/04/02","03:00:00","24.000","21.300","12.800","15.100"
"2023/04/02 03:10:00","2023-04-02 00:10:00Z","2023/04/02","03:10:00","24.100","21.500","12.700","15.000"
"2023/04/02 03:20:00","2023-04-02 00:20:00Z","2023/04/02","03:20:00","24.100","21.300","12.600","14.900"
"2023/04/02 03:30:00","2023-04-02 00:30:00Z","2023/04/02","03:30:00","24.000","21.400","12.600","14.900"
"2023/04/02 03:40:00","2023-04-02 00:40:00Z","2023/04/02","03:40:00","23.900","21.300","12.500","14.800"
"2023/04/02 03:50:00","2023-04-02 00:50:00Z","2023/04/02","03:50:00","24.000","21.400","12.500","14.700"
"2023/04/02 04:00:00","2023-04-02 01:00:00Z","2023/04/02","04:00:00","24.000","21.400","12.400","14.700"
"2023/04/02 04:10:00","2023-04-02 01:10:00Z","2023/04/02","04:10:00","23.900","21.300","12.400","14.600"
"2023/04/02 04:20:00","2023-04-02 01:20:00Z","2023/04/02","04:20:00","23.900","21.200","12.300","14.600"
"2023/04/02 04:30:00","2023-04-02 01:30:00Z","2023/04/02","04:30:00","23.900","21.300","12.200","14.500"
"2023/04/02 04:40:00","2023-04-02 01:40:00Z","2023/04/02","04:40:00","23.900","21.300","12.200","14.400"
"2023/04/02 04:50:00","2023-04-02 01:50:00Z","2023/04/02","04:50:00","24.100","21.300","12.100","14.400"
"2023/04/02 05:00:00","2023-04-02 02:00:00Z","2023/04/02","05:00:00","24.000","21.300","12.100","14.300"
"2023/04/02 05:10:00","2023-04-02 02:10:00Z","2023/04/02","05:10:00","23.900","21.300","12.000","14.300"
"2023/04/02 05:20:00","2023-04-02 02:20:00Z","2023/04/02","05:20:00","24.000","21.200","11.900","14.200"
"2023/04/02 05:30:00","2023-04-02 02:30:00Z","2023/04/02","05:30:00","23.900","21.300","11.800","14.100"
"2023/04/02 05:40:00","2023-04-02 02:40:00Z","2023/04/02","05:40:00","24.000","21.300","11.800","14.100"
"2023/04/02 05:50:00","2023-04-02 02:50:00Z","2023/04/02","05:50:00","23.900","21.400","11.700","14.000"
"2023/04/02 06:00:00","2023-04-02 03:00:00Z","2023/04/02","06:00:00","23.900","21.500","11.600","14.000"
"2023/04/02 06:10:00","2023-04-02 03:10:00Z","2023/04/02","06:10:00","24.000","21.300","11.600","13.900"
"2023/04/02 06:20:00","2023-04-02 03:20:00Z","2023/04/02","06:20:00","23.800","21.200","11.500","13.900"
"2023/04/02 06:30:00","2023-04-02 03:30:00Z","2023/04/02","06:30:00","23.900","21.300","11.500","13.800"
"2023/04/02 06:40:00","2023-04-02 03:40:00Z","2023/04/02","06:40:00","23.900","21.200","11.400","13.700"
"2023/04/02 06:50:00","2023-04-02 03:50:00Z","2023/04/02","06:50:00","23.900","21.200","11.400","13.700"
"2023/04/02 07:00:00","2023-04-02 04:00:00Z","2023/04/02","07:00:00","23.900","21.200","11.300","13.600"
"2023/04/02 07:10:00","2023-04-02 04:10:00Z","2023/04/02","07:10:00","23.900","21.200","11.300","13.600"
"2023/04/02 07:20:00","2023-04-02 04:20:00Z","2023/04/02","07:20:00","23.900","21.200","11.300","13.500"
"2023/04/02 07:30:00","2023-04-02 04:30:00Z","2023/04/02","07:30:00","23.900","21.200","11.300","13.500"
"2023/04/02 07:40:00","2023-04-02 04:40:00Z","2023/04/02","07:40:00","23.900","21.300","11.400","13.400"
"2023/04/02 07:50:00","2023-04-02 04:50:00Z","2023/04/02","07:50:00","23.800","21.200","11.400","13.400"
"2023/04/02 08:00:00","2023-04-02 05:00:00Z","2023/04/02","08:00:00","24.000","21.300","11.500","13.400"
"2023/04/02 08:10:00","2023-04-02 05:10:00Z","2023/04/02","08:10:00","23.800","21.100","11.600","13.400"
"2023/04/02 08:20:00","2023-04-02 05:20:00Z","2023/04/02","08:20:00","23.900","21.200","11.700","13.400"
"2023/04/02 08:30:00","2023-04-02 05:30:00Z","2023/04/02","08:30:00","23.900","21.300","11.800","13.400"
"2023/04/02 08:40:00","2023-04-02 05:40:00Z","2023/04/02","08:40:00","23.900","21.200","12.000","13.400"
"2023/04/02 08:50:00","2023-04-02 05:50:00Z","2023/04/02","08:50:00","23.900","21.300","12.100","13.400"
"2023/04/02 09:00:00","2023-04-02 06:00:00Z","2023/04/02","09:00:00","23.900","21.200","12.300","13.500"
"2023/04/02 09:10:00","2023-04-02 06:10:00Z","2023/04/02","09:10:00","24.000","21.300","12.600","13.500"
"2023/04/02 09:20:00","2023-04-02 06:20:00Z","2023/04/02","09:20:00","23.900","21.200","12.800","13.600"
"2023/04/02 09:30:00","2023-04-02 06:30:00Z","2023/04/02","09:30:00","23.900","21.300","13.000","13.600"
"2023/04/02 09:40:00","2023-04-02 06:40:00Z","2023/04/02","09:40:00","23.800","21.200","13.300","13.800"
"2023/04/02 09:50:00","2023-04-02 06:50:00Z","2023/04/02","09:50:00","23.900","21.100","13.600","13.900"
"2023/04/02 10:00:00","2023-04-02 07:00:00Z","2023/04/02","10:00:00","23.900","21.200","13.800","14.000"
"2023/04/02 10:10:00","2023-04-02 07:10:00Z","2023/04/02","10:10:00","23.900","21.200","14.100","14.100"
"2023/04/02 10:20:00","2023-04-02 07:20:00Z","2023/04/02","10:20:00","23.900","21.300","14.400","14.200"
"2023/04/02 10:30:00","2023-04-02 07:30:00Z","2023/04/02","10:30:00","23.900","21.100","14.800","14.400"
"2023/04/02 10:40:00","2023-04-02 07:40:00Z","2023/04/02","10:40:00","23.900","21.300","15.200","14.600"
"2023/04/02 10:50:00","2023-04-02 07:50:00Z","2023/04/02","10:50:00","23.900","21.200","15.500","14.800"
"2023/04/02 11:00:00","2023-04-02 08:00:00Z","2023/04/02","11:00:00","23.900","21.200","15.900","15.000"
"2023/04/02 11:10:00","2023-04-02 08:10:00Z","2023/04/02","11:10:00","23.900","21.200","16.300","15.300"
"2023/04/02 11:20:00","2023-04-02 08:20:00Z","2023/04/02","11:20:00","23.900","21.300","16.800","15.500"
"2023/04/02 11:30:00","2023-04-02 08:30:00Z","2023/04/02","11:30:00","23.900","21.200","17.300","15.800"
"2023/04/02 11:40:00","2023-04-02 08:40:00Z","2023/04/02","11:40:00","23.900","21.200","17.800","16.100"
"2023/04/02 11:50:00","2023-04-02 08:50:00Z","2023/04/02","11:50:00","23.900","21.200","18.300","16.400"
"2023/04/02 12:00:00","2023-04-02 09:00:00Z","2023/04/02","12:00:00","23.900","21.200","18.900","16.700"
"2023/04/02 12:10:00","2023-04-02 09:10:00Z","2023/04/02","12:10:00","23.900","21.200","19.500","17.000"
"2023/04/02 12:20:00","2023-04-02 09:20:00Z","2023/04/02","12:20:00","23.900","21.100","20.000","17.300"
"2023/04/02 12:30:00","2023-04-02 09:30:00Z","2023/04/02","12:30:00","23.900","21.200","20.500","17.700"
"2023/04/02 12:40:00","2023-04-02 09:40:00Z","2023/04/02","12:40:00","23.900","21.200","21.000","18.000"
"2023/04/02 12:50:00","2023-04-02 09:50:00Z","2023/04/02","12:50:00","23.900","21.300","21.400","18.300"
"2023/04/02 13:00:00","2023-04-02 10:00:00Z","2023/04/02","13:00:00","23.900","21.100","21.900","18.700"
"2023/04/02 13:10:00","2023-04-02 10:10:00Z","2023/04/02","13:10:00","23.900","21.200","22.400","19.000"
"2023/04/02 13:20:00","2023-04-02 10:20:00Z","2023/04/02","13:20:00","23.900","21.200","23.000","19.300"
"2023/04/02 13:30:00","2023-04-02 10:30:00Z","2023/04/02","13:30:00","23.900","21.100","23.500","19.700"
"2023/04/02 13:40:00","2023-04-02 10:40:00Z","2023/04/02","13:40:00","23.900","21.200","24.000","20.000"
"2023/04/02 13:50:00","2023-04-02 10:50:00Z","2023/04/02","13:50:00","23.900","21.300","24.400","20.300"
"2023/04/02 14:00:00","2023-04-02 11:00:00Z","2023/04/02","14:00:00","24.100","21.200","24.600","20.600"
"2023/04/02 14:10:00","2023-04-02 11:10:00Z","2023/04/02","14:10:00","24.000","21.300","24.900","20.900"
"2023/04/02 14:20:00","2023-04-02 11:20:00Z","2023/04/02","14:20:00","24.000","21.500","25.100","21.200"
"2023/04/02 14:30:00","2023-04-02 11:30:00Z","2023/04/02","14:30:00","23.900","21.300","25.200","21.500"
"2023/04/02 14:40:00","2023-04-02 11:40:00Z","2023/04/02","14:40:00","23.900","21.200","25.400","21.700"
"2023/04/02 14:50:00","2023-04-02 11:50:00Z","2023/04/02","14:50:00","23.900","21.500","25.500","22.000"
"2023/04/02 15:00:00","2023-04-02 12:00:00Z","2023/04/02","15:00:00","24.000","21.300","25.700","22.300"
"2023/04/02 15:10:00","2023-04-02 12:10:00Z","2023/04/02","15:10:00","23.900","21.200","25.900","22.500"
"2023/04/02 15:20:00","2023-04-02 12:20:00Z","2023/04/02","15:20:00","23.900","21.300","26.000","22.700"
"2023/04/02 15:30:00","2023-04-02 12:30:00Z","2023/04/02","15:30:00","23.800","21.300","26.000","22.900"
"2023/04/02 15:40:00","2023-04-02 12:40:00Z","2023/04/02","15:40:00","24.000","21.300","26.100","23.000"
"2023/04/02 15:50:00","2023-04-02 12:50:00Z","2023/04/02","15:50:00","23.900","21.400","26.100","23.200"
"2023/04/02 16:00:00","2023-04-02 13:00:00Z","2023/04/02","16:00:00","23.900","21.300","26.000","23.300"
"2023/04/02 16:10:00","2023-04-02 13:10:00Z","2023/04/02","16:10:00","23.900","21.400","25.900","23.400"
"2023/04/02 16:20:00","2023-04-02 13:20:00Z","2023/04/02","16:20:00","23.900","21.300","25.800","23.500"
"2023/04/02 16:30:00","2023-04-02 13:30:00Z","2023/04/02","16:30:00","23.900","21.300","25.700","23.500"
"2023/04/02 16:40:00","2023-04-02 13:40:00Z","2023/04/02","16:40:00","23.900","21.200","25.500","23.500"
"2023/04/02 16:50:00","2023-04-02 13:50:00Z","2023/04/02","16:50:00","23.800","21.300","25.300","23.500"
"2023/04/02 17:00:00","2023-04-02 14:00:00Z","2023/04/02","17:00:00","23.700","21.300","25.000","23.400"
"2023/04/02 17:10:00","2023-04-02 14:10:00Z","2023/04/02","17:10:00","23.800","21.300","24.700","23.300"
"2023/04/02 17:20:00","2023-04-02 14:20:00Z","2023/04/02","17:20:00","23.900","21.300","24.300","23.300"
"2023/04/02 17:30:00","2023-04-02 14:30:00Z","2023/04/02","17:30:00","23.700","21.300","24.000","23.100"
"2023/04/02 17:40:00","2023-04-02 14:40:00Z","2023/04/02","17:40:00","23.800","21.300","23.700","23.000"
"2023/04/02 17:50:00","2023-04-02 14:50:00Z","2023/04/02","17:50:00","23.900","21.200","23.400","22.900"
"2023/04/02 18:00:00","2023-04-02 15:00:00Z","2023/04/02","18:00:00","23.800","21.300","23.100","22.700"
"2023/04/02 18:10:00","2023-04-02 15:10:00Z","2023/04/02","18:10:00","23.700","21.400","22.800","22.600"
"2023/04/02 18:20:00","2023-04-02 15:20:00Z","2023/04/02","18:20:00","23.800","21.200","22.500","22.500"
"2023/04/02 18:30:00","2023-04-02 15:30:00Z","2023/04/02","18:30:00","23.800","21.200","22.200","22.300"
"2023/04/02 18:40:00","2023-04-02 15:40:00Z","2023/04/02","18:40:00","23.700","21.400","21.900","22.100"
"2023/04/02 18:50:00","2023-04-02 15:50:00Z","2023/04/02","18:50:00","23.700","21.200","21.500","22.000"
"2023/04/02 19:00:00","2023-04-02 16:00:00Z","2023/04/02","19:00:00","23.700","21.300","21.300","21.800"
"2023/04/02 19:10:00","2023-04-02 16:10:00Z","2023/04/02","19:10:00","23.700","21.200","21.000","21.700"
"2023/04/02 19:20:00","2023-04-02 16:20:00Z","2023/04/02","19:20:00","23.700","21.300","20.700","21.500"
"2023/04/02 19:30:00","2023-04-02 16:30:00Z","2023/04/02","19:30:00","23.700","21.300","20.400","21.400"
"2023/04/02 19:40:00","2023-04-02 16:40:00Z","2023/04/02","19:40:00","23.800","21.100","20.100","21.200"
"2023/04/02 19:50:00","2023-04-02 16:50:00Z","2023/04/02","19:50:00","23.700","21.200","19.800","21.000"
"2023/04/02 20:00:00","2023-04-02 17:00:00Z","2023/04/02","20:00:00","23.700","21.200","19.600","20.900"
"2023/04/02 20:10:00","2023-04-02 17:10:00Z","2023/04/02","20:10:00","23.700","21.200","19.400","20.700"
"2023/04/02 20:20:00","2023-04-02 17:20:00Z","2023/04/02","20:20:00","23.700","21.400","19.200","20.600"
"2023/04/02 20:30:00","2023-04-02 17:30:00Z","2023/04/02","20:30:00","23.700","21.200","19.000","20.400"
"2023/04/02 20:40:00","2023-04-02 17:40:00Z","2023/04/02","20:40:00","23.700","21.200","18.800","20.200"
"2023/04/02 20:50:00","2023-04-02 17:50:00Z","2023/04/02","20:50:00","23.700","21.100","18.600","20.100"
"2023/04/02 21:00:00","2023-04-02 18:00:00Z","2023/04/02","21:00:00","23.700","21.200","18.400","20.000"
"2023/04/02 21:10:00","2023-04-02 18:10:00Z","2023/04/02","21:10:00","23.700","21.200","18.200","19.800"
"2023/04/02 21:20:00","2023-04-02 18:20:00Z","2023/04/02","21:20:00","23.700","21.100","18.000","19.600"
"2023/04/02 21:30:00","2023-04-02 18:30:00Z","2023/04/02","21:30:00","23.600","21.200","17.900","19.500"
"2023/04/02 21:40:00","2023-04-02 18:40:00Z","2023/04/02","21:40:00","23.700","21.200","17.700","19.400"
"2023/04/02 21:50:00","2023-04-02 18:50:00Z","2023/04/02","21:50:00","23.600","21.100","17.500","19.300"
"2023/04/02 22:00:00","2023-04-02 19:00:00Z","2023/04/02","22:00:00","23.700","21.100","17.400","19.200"
"2023/04/02 22:10:00","2023-04-02 19:10:00Z","2023/04/02","22:10:00","23.600","21.000","17.200","19.000"
"2023/04/02 22:20:00","2023-04-02 19:20:00Z","2023/04/02","22:20:00","23.600","21.000","17.000","18.900"
"2023/04/02 22:30:00","2023-04-02 19:30:00Z","2023/04/02","22:30:00","23.600","21.200","16.800","18.800"
"2023/04/02 22:40:00","2023-04-02 19:40:00Z","2023/04/02","22:40:00","23.600","21.100","16.600","18.600"
"2023/04/02 22:50:00","2023-04-02 19:50:00Z","2023/04/02","22:50:00","23.600","21.000","16.500","18.500"
"2023/04/02 23:00:00","2023-04-02 20:00:00Z","2023/04/02","23:00:00","23.600","21.100","16.400","18.400"
"2023/04/02 23:10:00","2023-04-02 20:10:00Z","2023/04/02","23:10:00","23.600","21.100","16.200","18.300"
"2023/04/02 23:20:00","2023-04-02 20:20:00Z","2023/04/02","23:20:00","23.700","21.100","16.100","18.100"
"2023/04/02 23:30:00","2023-04-02 20:30:00Z","2023/04/02","23:30:00","23.600","21.100","15.900","18.000"
"2023/04/02 23:40:00","2023-04-02 20:40:00Z","2023/04/02","23:40:00","23.700","21.100","15.800","17.900"
"2023/04/02 23:50:00","2023-04-02 20:50:00Z","2023/04/02","23:50:00","23.700","21.000","15.700","17.800"
"2023/04/03 00:00:00","2023-04-02 21:00:00Z","2023/04/03","00:00:00","23.600","21.000","15.500","17.700"
"2023/04/03 00:10:00","2023-04-02 21:10:00Z","2023/04/03","00:10:00","23.600","21.200","15.400","17.600"
"2023/04/03 00:20:00","2023-04-02 21:20:00Z","2023/04/03","00:20:00","23.600","21.000","15.300","17.500"
"2023/04/03 00:30:00","2023-04-02 21:30:00Z","2023/04/03","00:30:00","23.600","20.900","15.200","17.400"
"2023/04/03 00:40:00","2023-04-02 21:40:00Z","2023/04/03","00:40:00","23.600","21.000","15.100","17.300"
"2023/04/03 00:50:00","2023-04-02 21:50:00Z","2023/04/03","00:50:00","23.600","21.000","14.900","17.200"
"2023/04/03 01:00:00","2023-04-02 22:00:00Z","2023/04/03","01:00:00","23.600","20.900","14.900","17.100"
"2023/04/03 01:10:00","2023-04-02 22:10:00Z","2023/04/03","01:10:00","23.500","20.800","14.800","17.000"
"2023/04/03 01:20:00","2023-04-02 22:20:00Z","2023/04/03","01:20:00","23.600","21.000","14.600","16.900"
"2023/04/03 01:30:00","2023-04-02 22:30:00Z","2023/04/03","01:30:00","23.600","20.900","14.500","16.800"
"2023/04/03 01:40:00","2023-04-02 22:40:00Z","2023/04/03","01:40:00","23.600","20.900","14.400","16.700"
"2023/04/03 01:50:00","2023-04-02 22:50:00Z","2023/04/03","01:50:00","23.500","20.800","14.300","16.600"
"2023/04/03 02:00:00","2023-04-02 23:00:00Z","2023/04/03","02:00:00","23.600","21.000","14.200","16.500"
"2023/04/03 02:10:00","2023-04-02 23:10:00Z","2023/04/03","02:10:00","23.600","20.900","14.100","16.400"
"2023/04/03 02:20:00","2023-04-02 23:20:00Z","2023/04/03","02:20:00","23.500","21.000","14.100","16.400"
"2023/04/03 02:30:00","2023-04-02 23:30:00Z","2023/04/03","02:30:00","23.400","20.800","13.900","16.300"
"2023/04/03 02:40:00","2023-04-02 23:40:00Z","2023/04/03","02:40:00","23.400","21.000","13.900","16.200"
"2023/04/03 02:50:00","2023-04-02 23:50:00Z","2023/04/03","02:50:00","23.500","20.800","13.800","16.100"
"2023/04/03 03:00:00","2023-04-03 00:00:00Z","2023/04/03","03:00:00","23.400","20.800","13.700","16.000"
"2023/04/03 03:10:00","2023-04-03 00:10:00Z","2023/04/03","03:10:00","23.400","20.900","13.600","15.900"
"2023/04/03 03:20:00","2023-04-03 00:20:00Z","2023/04/03","03:20:00","23.400","20.800","13.600","15.900"
"2023/04/03 03:30:00","2023-04-03 00:30:00Z","2023/04/03","03:30:00","23.500","20.800","13.400","15.800"
"2023/04/03 03:40:00","2023-04-03 00:40:00Z","2023/04/03","03:40:00","23.400","20.800","13.400","15.700"
"2023/04/03 03:50:00","2023-04-03 00:50:00Z","2023/04/03","03:50:00","23.400","20.800","13.300","15.600"
"2023/04/03 04:00:00","2023-04-03 01:00:00Z","2023/04/03","04:00:00","23.400","20.900","13.200","15.500"
"2023/04/03 04:10:00","2023-04-03 01:10:00Z","2023/04/03","04:10:00","23.400","20.900","13.200","15.500"
"2023/04/03 04:20:00","2023-04-03 01:20:00Z","2023/04/03","04:20:00","23.500","20.800","13.100","15.400"
"2023/04/03 04:30:00","2023-04-03 01:30:00Z","2023/04/03","04:30:00","23.500","20.800","13.000","15.400"
"2023/04/03 04:40:00","2023-04-03 01:40:00Z","2023/04/03","04:40:00","23.400","21.000","13.000","15.300"
"2023/04/03 04:50:00","2023-04-03 01:50:00Z","2023/04/03","04:50:00","23.400","20.800","12.900","15.200"
"2023/04/03 05:00:00","2023-04-03 02:00:00Z","2023/04/03","05:00:00","23.500","20.800","12.800","15.100"
"2023/04/03 05:10:00","2023-04-03 02:10:00Z","2023/04/03","05:10:00","23.300","20.800","12.800","15.000"
"2023/04/03 05:20:00","2023-04-03 02:20:00Z","2023/04/03","05:20:00","23.400","20.800","12.700","15.000"
"2023/04/03 05:30:00","2023-04-03 02:30:00Z","2023/04/03","05:30:00","23.400","20.800","12.600","14.900"
"2023/04/03 05:40:00","2023-04-03 02:40:00Z","2023/04/03","05:40:00","23.400","20.800","12.600","14.900"
"2023/04/03 05:50:00","2023-04-03 02:50:00Z","2023/04/03","05:50:00","23.400","20.700","12.500","14.800"
"2023/04/03 06:00:00","2023-04-03 03:00:00Z","2023/04/03","06:00:00","23.400","20.800","12.400","14.800"
"2023/04/03 06:10:00","2023-04-03 03:10:00Z","2023/04/03","06:10:00","23.400","20.700","12.400","14.700"
"2023/04/03 06:20:00","2023-04-03 03:20:00Z","2023/04/03","06:20:00","23.300","20.800","12.300","14.600"
"2023/04/03 06:30:00","2023-04-03 03:30:00Z","2023/04/03","06:30:00","23.400","20.800","12.300","14.600"
"2023/04/03 06:40:00","2023-04-03 03:40:00Z","2023/04/03","06:40:00","23.400","20.700","12.300","14.500"
"2023/04/03 06:50:00","2023-04-03 03:50:00Z","2023/04/03","06:50:00","23.400","20.700","12.200","14.500"
"2023/04/03 07:00:00","2023-04-03 04:00:00Z","2023/04/03","07:00:00","23.400","20.800","12.200","14.400"
"2023/04/03 07:10:00","2023-04-03 04:10:00Z","2023/04/03","07:10:00","23.400","20.700","12.100","14.400"
"2023/04/03 07:20:00","2023-04-03 04:20:00Z","2023/04/03","07:20:00","23.400","20.800","12.100","14.300"
"2023/04/03 07:30:00","2023-04-03 04:30:00Z","2023/04/03","07:30:00","23.300","20.700","12.100","14.300"
"2023/04/03 07:40:00","2023-04-03 04:40:00Z","2023/04/03","07:40:00","23.400","20.700","12.200","14.200"
"2023/04/03 07:50:00","2023-04-03 04:50:00Z","2023/04/03","07:50:00","23.400","20.700","12.200","14.200"
"2023/04/03 08:00:00","2023-04-03 05:00:00Z","2023/04/03","08:00:00","23.400","20.700","12.300","14.200"
"2023/04/03 08:10:00","2023-04-03 05:10:00Z","2023/04/03","08:10:00","23.300","20.500","12.400","14.100"
"2023/04/03 08:20:00","2023-04-03 05:20:00Z","2023/04/03","08:20:00","23.400","20.700","12.500","14.100"
"2023/04/03 08:30:00","2023-04-03 05:30:00Z","2023/04/03","08:30:00","23.400","20.700","12.600","14.100"
"2023/04/03 08:40:00","2023-04-03 05:40:00Z","2023/04/03","08:40:00","23.300","20.700","12.800","14.200"
"2023/04/03 08:50:00","2023-04-03 05:50:00Z","2023/04/03","08:50:00","23.400","20.700","12.900","14.100"
"2023/04/03 09:00:00","2023-04-03 06:00:00Z","2023/04/03","09:00:00","23.400","20.700","13.100","14.200"
"2023/04/03 09:10:00","2023-04-03 06:10:00Z","2023/04/03","09:10:00","23.400","20.700","13.300","14.300"
"2023/04/03 09:20:00","2023-04-03 06:20:00Z","2023/04/03","09:20:00","23.400","20.700","13.500","14.300"
"2023/04/03 09:30:00","2023-04-03 06:30:00Z","2023/04/03","09:30:00","23.400","20.800","13.700","14.400"
"2023/04/03 09:40:00","2023-04-03 06:40:00Z","2023/04/03","09:40:00","23.400","20.700","14.000","14.500"
"2023/04/03 09:50:00","2023-04-03 06:50:00Z","2023/04/03","09:50:00","23.400","20.800","14.200","14.600"
"2023/04/03 10:00:00","2023-04-03 07:00:00Z","2023/04/03","10:00:00","23.400","20.700","14.500","14.700"
"2023/04/03 10:10:00","2023-04-03 07:10:00Z","2023/04/03","10:10:00","23.400","20.700","14.800","14.900"
"2023/04/03 10:20:00","2023-04-03 07:20:00Z","2023/04/03","10:20:00","23.400","20.700","15.100","15.000"
"2023/04/03 10:30:00","2023-04-03 07:30:00Z","2023/04/03","10:30:00","23.400","20.500","15.400","15.200"
"2023/04/03 10:40:00","2023-04-03 07:40:00Z","2023/04/03","10:40:00","23.400","20.800","15.800","15.300"
"2023/04/03 10:50:00","2023-04-03 07:50:00Z","2023/04/03","10:50:00","23.400","20.700","16.200","15.500"
"2023/04/03 11:00:00","2023-04-03 08:00:00Z","2023/04/03","11:00:00","23.400","20.700","16.600","15.800"
"2023/04/03 11:10:00","2023-04-03 08:10:00Z","2023/04/03","11:10:00","23.400","20.700","17.100","16.000"
"2023/04/03 11:20:00","2023-04-03 08:20:00Z","2023/04/03","11:20:00","23.400","20.700","17.600","16.300"
"2023/04/03 11:30:00","2023-04-03 08:30:00Z","2023/04/03","11:30:00","23.400","20.700","18.100","16.500"
"2023/04/03 11:40:00","2023-04-03 08:40:00Z","2023/04/03","11:40:00","23.500","20.700","18.700","16.800"
"2023/04/03 11:50:00","2023-04-03 08:50:00Z","2023/04/03","11:50:00","23.400","20.700","19.200","17.100"
"2023/04/03 12:00:00","2023-04-03 09:00:00Z","2023/04/03","12:00:00","23.400","20.700","19.800","17.500"
"2023/04/03 12:10:00","2023-04-03 09:10:00Z","2023/04/03","12:10:00","23.400","20.700","20.300","17.800"
"2023/04/03 12:20:00","2023-04-03 09:20:00Z","2023/04/03","12:20:00","23.400","20.700","20.900","18.100"
"2023/04/03 12:30:00","2023-04-03 09:30:00Z","2023/04/03","12:30:00","23.400","20.700","21.400","18.500"
"2023/04/03 12:40:00","2023-04-03 09:40:00Z","2023/04/03","12:40:00","23.500","20.500","21.800","18.800"
"2023/04/03 12:50:00","2023-04-03 09:50:00Z","2023/04/03","12:50:00","23.400","20.800","22.400","19.200"
"2023/04/03 13:00:00","2023-04-03 10:00:00Z","2023/04/03","13:00:00","23.400","20.800","23.000","19.500"
"2023/04/03 13:10:00","2023-04-03 10:10:00Z","2023/04/03","13:10:00","23.400","20.800","23.600","19.900"
"2023/04/03 13:20:00","2023-04-03 10:20:00Z","2023/04/03","13:20:00","23.400","20.700","24.300","20.300"
"2023/04/03 13:30:00","2023-04-03 10:30:00Z","2023/04/03","13:30:00","23.400","20.700","24.800","20.600"
"2023/04/03 13:40:00","2023-04-03 10:40:00Z","2023/04/03","13:40:00","23.400","20.800","25.400","21.000"
"2023/04/03 13:50:00","2023-04-03 10:50:00Z","2023/04/03","13:50:00","23.500","20.800","25.900","21.400"
"2023/04/03 14:00:00","2023-04-03 11:00:00Z","2023/04/03","14:00:00","23.500","20.900","26.400","21.800"
"2023/04/03 14:10:00","2023-04-03 11:10:00Z","2023/04/03","14:10:00","23.400","20.700","26.800","22.100"
"2023/04/03 14:20:00","2023-04-03 11:20:00Z","2023/04/03","14:20:00","23.400","20.800","27.200","22.400"
"2023/04/03 14:30:00","2023-04-03 11:30:00Z","2023/04/03","14:30:00","23.500","20.700","27.500","22.700"
"2023/04/03 14:40:00","2023-04-03 11:40:00Z","2023/04/03","14:40:00","23.400","20.800","27.700","23.000"
"2023/04/03 14:50:00","2023-04-03 11:50:00Z","2023/04/03","14:50:00","23.500","20.800","27.900","23.300"
"2023/04/03 15:00:00","2023-04-03 12:00:00Z","2023/04/03","15:00:00","23.400","20.800","27.900","23.500"
"2023/04/03 15:10:00","2023-04-03 12:10:00Z","2023/04/03","15:10:00","23.500","20.800","27.900","23.700"
"2023/04/03 15:20:00","2023-04-03 12:20:00Z","2023/04/03","15:20:00","23.400","20.800","27.900","24.000"
"2023/04/03 15:30:00","2023-04-03 12:30:00Z","2023/04/03","15:30:00","23.500","21.000","27.900","24.200"
"2023/04/03 15:40:00","2023-04-03 12:40:00Z","2023/04/03","15:40:00","23.400","20.800","27.800","24.400"
"2023/04/03 15:50:00","2023-04-03 12:50:00Z","2023/04/03","15:50:00","23.400","20.700","27.700","24.500"
"2023/04/03 16:00:00","2023-04-03 13:00:00Z","2023/04/03","16:00:00","23.400","20.900","27.700","24.600"
"2023/04/03 16:10:00","2023-04-03 13:10:00Z","2023/04/03","16:10:00","23.400","20.800","27.700","24.700"
"2023/04/03 16:20:00","2023-04-03 13:20:00Z","2023/04/03","16:20:00","23.300","20.800","27.600","24.800"
"2023/04/03 16:30:00","2023-04-03 13:30:00Z","2023/04/03","16:30:00","23.400","20.800","27.500","24.800"
"2023/04/03 16:40:00","2023-04-03 13:40:00Z","2023/04/03","16:40:00","23.300","20.800","27.200","24.900"
"2023/04/03 16:50:00","2023-04-03 13:50:00Z","2023/04/03","16:50:00","23.400","20.800","27.000","24.800"
"2023/04/03 17:00:00","2023-04-03 14:00:00Z","2023/04/03","17:00:00","23.400","20.800","26.800","24.800"
"2023/04/03 17:10:00","2023-04-03 14:10:00Z","2023/04/03","17:10:00","23.300","20.800","26.500","24.700"
"2023/04/03 17:20:00","2023-04-03 14:20:00Z","2023/04/03","17:20:00","23.200","20.700","26.100","24.600"
"2023/04/03 17:30:00","2023-04-03 14:30:00Z","2023/04/03","17:30:00","23.300","20.800","25.900","24.600"
"2023/04/03 17:40:00","2023-04-03 14:40:00Z","2023/04/03","17:40:00","23.100","20.800","25.600","24.400"
"2023/04/03 17:50:00","2023-04-03 14:50:00Z","2023/04/03","17:50:00","23.200","20.800","25.300","24.300"
"2023/04/03 18:00:00","2023-04-03 15:00:00Z","2023/04/03","18:00:00","23.100","20.800","25.000","24.200"
"2023/04/03 18:10:00","2023-04-03 15:10:00Z","2023/04/03","18:10:00","23.100","20.800","24.700","24.100"
"2023/04/03 18:20:00","2023-04-03 15:20:00Z","2023/04/03","18:20:00","23.200","21.300","24.400","23.900"
"2023/04/03 18:30:00","2023-04-03 15:30:00Z","2023/04/03","18:30:00","23.100","20.800","24.100","23.800"
"2023/04/03 18:40:00","2023-04-03 15:40:00Z","2023/04/03","18:40:00","23.200","20.700","23.800","23.600"
"2023/04/03 18:50:00","2023-04-03 15:50:00Z","2023/04/03","18:50:00","23.300","20.700","23.500","23.500"
"2023/04/03 19:00:00","2023-04-03 16:00:00Z","2023/04/03","19:00:00","23.200","20.700","23.300","23.400"
"2023/04/03 19:10:00","2023-04-03 16:10:00Z","2023/04/03","19:10:00","23.200","21.000","22.900","23.200"
"2023/04/03 19:20:00","2023-04-03 16:20:00Z","2023/04/03","19:20:00","23.100","20.700","22.600","23.000"
"2023/04/03 19:30:00","2023-04-03 16:30:00Z","2023/04/03","19:30:00","23.100","20.700","22.200","22.900"
"2023/04/03 19:40:00","2023-04-03 16:40:00Z","2023/04/03","19:40:00","23.100","20.700","21.900","22.700"
"2023/04/03 19:50:00","2023-04-03 16:50:00Z","2023/04/03","19:50:00","23.100","20.700","21.600","22.500"
"2023/04/03 20:00:00","2023-04-03 17:00:00Z","2023/04/03","20:00:00","23.100","20.800","21.300","22.300"
"2023/04/03 20:10:00","2023-04-03 17:10:00Z","2023/04/03","20:10:00","23.100","20.800","21.000","22.200"
"2023/04/03 20:20:00","2023-04-03 17:20:00Z","2023/04/03","20:20:00","23.100","20.500","20.700","22.000"
"2023/04/03 20:30:00","2023-04-03 17:30:00Z","2023/04/03","20:30:00","23.100","20.700","20.500","21.900"
"2023/04/03 20:40:00","2023-04-03 17:40:00Z","2023/04/03","20:40:00","23.100","20.500","20.200","21.600"
"2023/04/03 20:50:00","2023-04-03 17:50:00Z","2023/04/03","20:50:00","23.100","20.600","20.000","21.400"
"2023/04/03 21:00:00","2023-04-03 18:00:00Z","2023/04/03","21:00:00","23.100","20.800","19.700","21.300"
"2023/04/03 21:10:00","2023-04-03 18:10:00Z","2023/04/03","21:10:00","23.200","20.700","19.400","21.100"
"2023/04/03 21:20:00","2023-04-03 18:20:00Z","2023/04/03","21:20:00","23.200","20.500","19.300","21.000"
"2023/04/03 21:30:00","2023-04-03 18:30:00Z","2023/04/03","21:30:00","23.000","20.500","19.100","20.800"
"2023/04/03 21:40:00","2023-04-03 18:40:00Z","2023/04/03","21:40:00","23.100","20.500","18.900","20.700"
"2023/04/03 21:50:00","2023-04-03 18:50:00Z","2023/04/03","21:50:00","23.100","20.700","18.700","20.500"
"2023/04/03 22:00:00","2023-04-03 19:00:00Z","2023/04/03","22:00:00","23.100","20.600","18.500","20.300"
"2023/04/03 22:10:00","2023-04-03 19:10:00Z","2023/04/03","22:10:00","23.000","20.500","18.300","20.200"
"2023/04/03 22:20:00","2023-04-03 19:20:00Z","2023/04/03","22:20:00","23.100","20.500","18.100","20.000"
"2023/04/03 22:30:00","2023-04-03 19:30:00Z","2023/04/03","22:30:00","23.000","20.500","18.000","19.900"
"2023/04/03 22:40:00","2023-04-03 19:40:00Z","2023/04/03","22:40:00","23.100","20.500","17.800","19.800"
"2023/04/03 22:50:00","2023-04-03 19:50:00Z","2023/04/03","22:50:00","23.000","20.500","17.600","19.700"
"2023/04/03 23:00:00","2023-04-03 20:00:00Z","2023/04/03","23:00:00","22.900","20.600","17.500","19.500"
"2023/04/03 23:10:00","2023-04-03 20:10:00Z","2023/04/03","23:10:00","23.000","20.500","17.400","19.400"
"2023/04/03 23:20:00","2023-04-03 20:20:00Z","2023/04/03","23:20:00","22.900","20.400","17.200","19.300"
"2023/04/03 23:30:00","2023-04-03 20:30:00Z","2023/04/03","23:30:00","23.000","20.500","17.100","19.100"
"2023/04/03 23:40:00","2023-04-03 20:40:00Z","2023/04/03","23:40:00","23.100","20.400","17.000","19.000"
"2023/04/03 23:50:00","2023-04-03 20:50:00Z","2023/04/03","23:50:00","22.900","20.500","16.800","18.900"
"2023/04/04 00:00:00","2023-04-03 21:00:00Z","2023/04/04","00:00:00","22.900","20.500","16.700","18.800"
"2023/04/04 00:10:00","2023-04-03 21:10:00Z","2023/04/04","00:10:00","22.900","20.300","16.600","18.700"
"2023/04/04 00:20:00","2023-04-03 21:20:00Z","2023/04/04","00:20:00","22.900","20.400","16.400","18.600"
"2023/04/04 00:30:00","2023-04-03 21:30:00Z","2023/04/04","00:30:00","22.900","20.300","16.400","18.500"
"2023/04/04 00:40:00","2023-04-03 21:40:00Z","2023/04/04","00:40:00","22.900","20.400","16.300","18.400"
"2023/04/04 00:50:00","2023-04-03 21:50:00Z","2023/04/04","00:50:00","22.800","20.400","16.200","18.300"
"2023/04/04 01:00:00","2023-04-03 22:00:00Z","2023/04/04","01:00:00","22.900","20.400","16.000","18.200"
"2023/04/04 01:10:00","2023-04-03 22:10:00Z","2023/04/04","01:10:00","22.900","20.400","15.900","18.100"
"2023/04/04 01:20:00","2023-04-03 22:20:00Z","2023/04/04","01:20:00","22.900","20.400","15.800","17.900"
"2023/04/04 01:30:00","2023-04-03 22:30:00Z","2023/04/04","01:30:00","22.900","20.300","15.700","17.800"
"2023/04/04 01:40:00","2023-04-03 22:40:00Z","2023/04/04","01:40:00","22.900","20.300","15.600","17.800"
"2023/04/04 01:50:00","2023-04-03 22:50:00Z","2023/04/04","01:50:00","22.900","20.300","15.500","17.700"
"2023/04/04 02:00:00","2023-04-03 23:00:00Z","2023/04/04","02:00:00","22.800","20.300","15.400","17.600"
"2023/04/04 02:10:00","2023-04-03 23:10:00Z","2023/04/04","02:10:00","22.800","20.400","15.300","17.500"
"2023/04/04 02:20:00","2023-04-03 23:20:00Z","2023/04/04","02:20:00","22.800","20.300","15.200","17.500"
"2023/04/04 02:30:00","2023-04-03 23:30:00Z","2023/04/04","02:30:00","22.800","20.300","15.200","17.300"
"2023/04/04 02:40:00","2023-04-03 23:40:00Z","2023/04/04","02:40:00","22.800","20.300","15.100","17.200"
"2023/04/04 02:50:00","2023-04-03 23:50:00Z","2023/04/04","02:50:00","22.800","20.300","15.000","17.100"
"2023/04/04 03:00:00","2023-04-04 00:00:00Z","2023/04/04","03:00:00","22.800","20.300","14.900","17.100"
"2023/04/04 03:10:00","2023-04-04 00:10:00Z","2023/04/04","03:10:00","22.800","20.200","14.900","17.000"
"2023/04/04 03:20:00","2023-04-04 00:20:00Z","2023/04/04","03:20:00","22.800","20.300","14.800","16.900"
"2023/04/04 03:30:00","2023-04-04 00:30:00Z","2023/04/04","03:30:00","22.800","20.200","14.800","16.900"
"2023/04/04 03:40:00","2023-04-04 00:40:00Z","2023/04/04","03:40:00","22.700","20.300","14.700","16.800"
"2023/04/04 03:50:00","2023-04-04 00:50:00Z","2023/04/04","03:50:00","22.800","20.300","14.600","16.700"
"2023/04/04 04:00:00","2023-04-04 01:00:00Z","2023/04/04","04:00:00","22.800","20.300","14.500","16.600"
"2023/04/04 04:10:00","2023-04-04 01:10:00Z","2023/04/04","04:10:00","22.800","20.200","14.500","16.600"
"2023/04/04 04:20:00","2023-04-04 01:20:00Z","2023/04/04","04:20:00","22.800","20.200","14.500","16.500"
"2023/04/04 04:30:00","2023-04-04 01:30:00Z","2023/04/04","04:30:00","22.800","20.200","14.400","16.500"
"2023/04/04 04:40:00","2023-04-04 01:40:00Z","2023/04/04","04:40:00","22.800","20.400","14.300","16.400"
"2023/04/04 04:50:00","2023-04-04 01:50:00Z","2023/04/04","04:50:00","22.800","20.200","14.300","16.300"
"2023/04/04 05:00:00","2023-04-04 02:00:00Z","2023/04/04","05:00:00","22.800","20.300","14.200","16.300"
"2023/04/04 05:10:00","2023-04-04 02:10:00Z","2023/04/04","05:10:00","22.800","20.200","14.100","16.200"
"2023/04/04 05:20:00","2023-04-04 02:20:00Z","2023/04/04","05:20:00","22.700","20.200","14.100","16.200"
"2023/04/04 05:30:00","2023-04-04 02:30:00Z","2023/04/04","05:30:00","22.700","20.200","14.000","16.100"
"2023/04/04 05:40:00","2023-04-04 02:40:00Z","2023/04/04","05:40:00","22.600","20.200","13.900","16.000"
"2023/04/04 05:50:00","2023-04-04 02:50:00Z","2023/04/04","05:50:00","22.700","20.100","13.900","15.900"
"2023/04/04 06:00:00","2023-04-04 03:00:00Z","2023/04/04","06:00:00","22.600","20.200","13.800","15.900"
"2023/04/04 06:10:00","2023-04-04 03:10:00Z","2023/04/04","06:10:00","22.600","20.200","13.700","15.800"
"2023/04/04 06:20:00","2023-04-04 03:20:00Z","2023/04/04","06:20:00","22.600","20.500","13.600","15.800"
"2023/04/04 06:30:00","2023-04-04 03:30:00Z","2023/04/04","06:30:00","22.600","20.200","13.600","15.800"
"2023/04/04 06:40:00","2023-04-04 03:40:00Z","2023/04/04","06:40:00","22.700","20.300","13.500","15.600"
"2023/04/04 06:50:00","2023-04-04 03:50:00Z","2023/04/04","06:50:00","22.600","20.200","13.400","15.600"
"2023/04/04 07:00:00","2023-04-04 04:00:00Z","2023/04/04","07:00:00","22.600","20.200","13.400","15.500"
"2023/04/04 07:10:00","2023-04-04 04:10:00Z","2023/04/04","07:10:00","22.700","20.200","13.300","15.500"
"2023/04/04 07:20:00","2023-04-04 04:20:00Z","2023/04/04","07:20:00","22.600","20.200","13.300","15.400"
"2023/04/04 07:30:00","2023-04-04 04:30:00Z","2023/04/04","07:30:00","22.600","20.300","13.400","15.400"
"2023/04/04 07:40:00","2023-04-04 04:40:00Z","2023/04/04","07:40:00","22.600","20.100","13.400","15.300"
"2023/04/04 07:50:00","2023-04-04 04:50:00Z","2023/04/04","07:50:00","22.600","20.100","13.400","15.300"
"2023/04/04 08:00:00","2023-04-04 05:00:00Z","2023/04/04","08:00:00","22.600","20.200","13.600","15.300"
"2023/04/04 08:10:00","2023-04-04 05:10:00Z","2023/04/04","08:10:00","22.600","20.200","13.600","15.300"
"2023/04/04 08:20:00","2023-04-04 05:20:00Z","2023/04/04","08:20:00","22.600","20.400","13.800","15.200"
"2023/04/04 08:30:00","2023-04-04 05:30:00Z","2023/04/04","08:30:00","22.600","20.400","14.000","15.200"
"2023/04/04 08:40:00","2023-04-04 05:40:00Z","2023/04/04","08:40:00","22.600","20.100","14.100","15.300"
"2023/04/04 08:50:00","2023-04-04 05:50:00Z","2023/04/04","08:50:00","22.600","20.300","14.300","15.300"
"2023/04/04 09:00:00","2023-04-04 06:00:00Z","2023/04/04","09:00:00","22.600","20.200","14.500","15.300"
"2023/04/04 09:10:00","2023-04-04 06:10:00Z","2023/04/04","09:10:00","22.600","20.100","14.800","15.400"
"2023/04/04 09:20:00","2023-04-04 06:20:00Z","2023/04/04","09:20:00","22.600","20.300","15.100","15.500"
"2023/04/04 09:30:00","2023-04-04 06:30:00Z","2023/04/04","09:30:00","22.600","20.200","15.300","15.600"
"2023/04/04 09:40:00","2023-04-04 06:40:00Z","2023/04/04","09:40:00","22.600","20.200","15.500","15.700"
"2023/04/04 09:50:00","2023-04-04 06:50:00Z","2023/04/04","09:50:00","22.600","20.300","15.800","15.800"
"2023/04/04 10:00:00","2023-04-04 07:00:00Z","2023/04/04","10:00:00","22.700","20.000","16.100","15.900"
"2023/04/04 10:10:00","2023-04-04 07:10:00Z","2023/04/04","10:10:00","22.600","20.300","16.400","16.100"
"2023/04/04 10:20:00","2023-04-04 07:20:00Z","2023/04/04","10:20:00","22.600","20.200","16.800","16.200"
"2023/04/04 10:30:00","2023-04-04 07:30:00Z","2023/04/04","10:30:00","22.600","20.200","17.200","16.400"
"2023/04/04 10:40:00","2023-04-04 07:40:00Z","2023/04/04","10:40:00","22.700","20.100","17.500","16.600"
"2023/04/04 10:50:00","2023-04-04 07:50:00Z","2023/04/04","10:50:00","22.600","20.200","18.000","16.800"
"2023/04/04 11:00:00","2023-04-04 08:00:00Z","2023/04/04","11:00:00","22.600","20.200","18.400","17.000"
"2023/04/04 11:10:00","2023-04-04 08:10:00Z","2023/04/04","11:10:00","22.800","20.000","19.000","17.300"
"2023/04/04 11:20:00","2023-04-04 08:20:00Z","2023/04/04","11:20:00","22.600","20.000","19.400","17.600"
"2023/04/04 11:30:00","2023-04-04 08:30:00Z","2023/04/04","11:30:00","22.600","20.000","20.000","17.800"
"2023/04/04 11:40:00","2023-04-04 08:40:00Z","2023/04/04","11:40:00","22.700","20.200","20.500","18.100"
"2023/04/04 11:50:00","2023-04-04 08:50:00Z","2023/04/04","11:50:00","22.600","20.000","21.000","18.500"
"2023/04/04 12:00:00","2023-04-04 09:00:00Z","2023/04/04","12:00:00","22.600","20.000","21.500","18.800"
"2023/04/04 12:10:00","2023-04-04 09:10:00Z","2023/04/04","12:10:00","22.700","20.100","22.000","19.200"
"2023/04/04 12:20:00","2023-04-04 09:20:00Z","2023/04/04","12:20:00","22.600","20.000","22.500","19.500"
"2023/04/04 12:30:00","2023-04-04 09:30:00Z","2023/04/04","12:30:00","22.700","20.000","23.000","19.800"
"2023/04/04 12:40:00","2023-04-04 09:40:00Z","2023/04/04","12:40:00","22.600","20.000","23.500","20.200"
"2023/04/04 12:50:00","2023-04-04 09:50:00Z","2023/04/04","12:50:00","22.800","20.200","24.000","20.600"
"2023/04/04 13:00:00","2023-04-04 10:00:00Z","2023/04/04","13:00:00","22.600","20.100","24.500","21.000"
"2023/04/04 13:10:00","2023-04-04 10:10:00Z","2023/04/04","13:10:00","22.700","20.100","25.100","21.300"
"2023/04/04 13:20:00","2023-04-04 10:20:00Z","2023/04/04","13:20:00","22.600","20.100","25.600","21.700"
"2023/04/04 13:30:00","2023-04-04 10:30:00Z","2023/04/04","13:30:00","22.800","20.200","26.000","22.000"
"2023/04/04 13:40:00","2023-04-04 10:40:00Z","2023/04/04","13:40:00","22.800","20.200","26.500","22.300"
"2023/04/04 13:50:00","2023-04-04 10:50:00Z","2023/04/04","13:50:00","22.700","20.100","27.000","22.600"
"2023/04/04 14:00:00","2023-04-04 11:00:00Z","2023/04/04","14:00:00","22.800","20.200","27.300","22.900"
"2023/04/04 14:10:00","2023-04-04 11:10:00Z","2023/04/04","14:10:00","22.800","20.100","27.500","23.200"
"2023/04/04 14:20:00","2023-04-04 11:20:00Z","2023/04/04","14:20:00","22.800","20.000","27.700","23.500"
"2023/04/04 14:30:00","2023-04-04 11:30:00Z","2023/04/04","14:30:00","22.700","20.300","27.900","23.700"
"2023/04/04 14:40:00","2023-04-04 11:40:00Z","2023/04/04","14:40:00","22.700","20.100","27.900","24.000"
"2023/04/04 14:50:00","2023-04-04 11:50:00Z","2023/04/04","14:50:00","22.600","20.300","28.000","24.300"
"2023/04/04 15:00:00","2023-04-04 12:00:00Z","2023/04/04","15:00:00","22.800","20.200","28.000","24.500"
"2023/04/04 15:10:00","2023-04-04 12:10:00Z","2023/04/04","15:10:00","22.600","20.100","28.100","24.800"
"2023/04/04 15:20:00","2023-04-04 12:20:00Z","2023/04/04","15:20:00","22.500","20.200","28.100","25.000"
"2023/04/04 15:30:00","2023-04-04 12:30:00Z","2023/04/04","15:30:00","22.600","20.100","28.200","25.200"
"2023/04/04 15:40:00","2023-04-04 12:40:00Z","2023/04/04","15:40:00","22.600","20.500","28.200","25.300"
"2023/04/04 15:50:00","2023-04-04 12:50:00Z","2023/04/04","15:50:00","22.600","20.000","28.200","25.500"
"2023/04/04 16:00:00","2023-04-04 13:00:00Z","2023/04/04","16:00:00","22.500","20.100","28.200","25.600"
"2023/04/04 16:10:00","2023-04-04 13:10:00Z","2023/04/04","16:10:00","22.500","20.100","28.200","25.600"
"2023/04/04 16:20:00","2023-04-04 13:20:00Z","2023/04/04","16:20:00","22.400","20.100","28.100","25.700"
"2023/04/04 16:30:00","2023-04-04 13:30:00Z","2023/04/04","16:30:00","22.500","20.400","28.000","25.700"
"2023/04/04 16:40:00","2023-04-04 13:40:00Z","2023/04/04","16:40:00","22.500","20.500","27.900","25.800"
"2023/04/04 16:50:00","2023-04-04 13:50:00Z","2023/04/04","16:50:00","22.500","20.100","27.600","25.700"
"2023/04/04 17:00:00","2023-04-04 14:00:00Z","2023/04/04","17:00:00","22.400","20.200","27.400","25.700"
"2023/04/04 17:10:00","2023-04-04 14:10:00Z","2023/04/04","17:10:00","22.400","20.100","27.100","25.700"
"2023/04/04 17:20:00","2023-04-04 14:20:00Z","2023/04/04","17:20:00","22.500","20.500","26.800","25.500"
"2023/04/04 17:30:00","2023-04-04 14:30:00Z","2023/04/04","17:30:00","22.400","20.100","26.500","25.500"
"2023/04/04 17:40:00","2023-04-04 14:40:00Z","2023/04/04","17:40:00","22.300","20.500","26.200","25.400"
"2023/04/04 17:50:00","2023-04-04 14:50:00Z","2023/04/04","17:50:00","22.300","20.200","25.900","25.200"
"2023/04/04 18:00:00","2023-04-04 15:00:00Z","2023/04/04","18:00:00","22.300","20.400","25.600","25.100"
"2023/04/04 18:10:00","2023-04-04 15:10:00Z","2023/04/04","18:10:00","22.200","20.000","25.400","24.900"
"2023/04/04 18:20:00","2023-04-04 15:20:00Z","2023/04/04","18:20:00","22.300","20.400","25.000","24.800"
"2023/04/04 18:30:00","2023-04-04 15:30:00Z","2023/04/04","18:30:00","22.300","20.300","24.800","24.600"
"2023/04/04 18:40:00","2023-04-04 15:40:00Z","2023/04/04","18:40:00","22.300","20.300","24.500","24.500"
"2023/04/04 18:50:00","2023-04-04 15:50:00Z","2023/04/04","18:50:00","22.200","19.900","24.200","24.300"
"2023/04/04 19:00:00","2023-04-04 16:00:00Z","2023/04/04","19:00:00","22.200","20.500","23.900","24.100"
"2023/04/04 19:10:00","2023-04-04 16:10:00Z","2023/04/04","19:10:00","22.300","20.300","23.500","24.000"
"2023/04/04 19:20:00","2023-04-04 16:20:00Z","2023/04/04","19:20:00","22.200","20.300","23.200","23.800"
"2023/04/04 19:30:00","2023-04-04 16:30:00Z","2023/04/04","19:30:00","22.300","20.100","22.800","23.700"
"2023/04/04 19:40:00","2023-04-04 16:40:00Z","2023/04/04","19:40:00","22.100","20.200","22.500","23.500"
"2023/04/04 19:50:00","2023-04-04 16:50:00Z","2023/04/04","19:50:00","22.200","19.900","22.200","23.300"
"2023/04/04 20:00:00","2023-04-04 17:00:00Z","2023/04/04","20:00:00","22.100","20.200","21.800","23.100"
"2023/04/04 20:10:00","2023-04-04 17:10:00Z","2023/04/04","20:10:00","22.100","20.300","21.500","22.900"
"2023/04/04 20:20:00","2023-04-04 17:20:00Z","2023/04/04","20:20:00","22.100","20.200","21.200","22.700"
"2023/04/04 20:30:00","2023-04-04 17:30:00Z","2023/04/04","20:30:00","22.100","19.900","21.000","22.500"
"2023/04/04 20:40:00","2023-04-04 17:40:00Z","2023/04/04","20:40:00","22.200","19.900","20.700","22.400"
"2023/04/04 20:50:00","2023-04-04 17:50:00Z","2023/04/04","20:50:00","22.000","19.800","20.500","22.100"
"2023/04/04 21:00:00","2023-04-04 18:00:00Z","2023/04/04","21:00:00","22.100","20.000","20.300","21.900"
"2023/04/04 21:10:00","2023-04-04 18:10:00Z","2023/04/04","21:10:00","22.100","20.000","20.000","21.800"
"2023/04/04 21:20:00","2023-04-04 18:20:00Z","2023/04/04","21:20:00","22.000","20.100","19.900","21.600"
"2023/04/04 21:30:00","2023-04-04 18:30:00Z","2023/04/04","21:30:00","22.000","19.900","19.700","21.500"
"2023/04/04 21:40:00","2023-04-04 18:40:00Z","2023/04/04","21:40:00","22.000","19.700","19.500","21.300"
"2023/04/04 21:50:00","2023-04-04 18:50:00Z","2023/04/04","21:50:00","22.000","19.800","19.300","21.200"
"2023/04/04 22:00:00","2023-04-04 19:00:00Z","2023/04/04","22:00:00","22.000","19.700","19.200","21.000"
"2023/04/04 22:10:00","2023-04-04 19:10:00Z","2023/04/04","22:10:00","22.000","19.700","19.000","20.900"
"2023/04/04 22:20:00","2023-04-04 19:20:00Z","2023/04/04","22:20:00","22.000","19.700","18.900","20.700"
"2023/04/04 22:30:00","2023-04-04 19:30:00Z","2023/04/04","22:30:00","22.000","19.800","18.800","20.600"
"2023/04/04 22:40:00","2023-04-04 19:40:00Z","2023/04/04","22:40:00","22.000","20.000","18.700","20.500"
"2023/04/04 22:50:00","2023-04-04 19:50:00Z","2023/04/04","22:50:00","21.900","20.100","18.600","20.400"
"2023/04/04 23:00:00","2023-04-04 20:00:00Z","2023/04/04","23:00:00","21.900","20.000","18.500","20.200"
"2023/04/04 23:10:00","2023-04-04 20:10:00Z","2023/04/04","23:10:00","21.900","19.900","18.300","20.100"
"2023/04/04 23:20:00","2023-04-04 20:20:00Z","2023/04/04","23:20:00","21.800","20.000","18.200","20.000"
"2023/04/04 23:30:00","2023-04-04 20:30:00Z","2023/04/04","23:30:00","21.900","19.700","18.100","19.900"
"2023/04/04 23:40:00","2023-04-04 20:40:00Z","2023/04/04","23:40:00","21.800","19.900","17.900","19.800"
"2023/04/04 23:50:00","2023-04-04 20:50:00Z","2023/04/04","23:50:00","21.800","19.800","17.800","19.700"
"2023/04/05 00:00:00","2023-04-04 21:00:00Z","2023/04/05","00:00:00","21.800","19.700","17.700","19.600"
"2023/04/05 00:10:00","2023-04-04 21:10:00Z","2023/04/05","00:10:00","21.800","20.000","17.500","19.500"
"2023/04/05 00:20:00","2023-04-04 21:20:00Z","2023/04/05","00:20:00","21.900","20.000","17.500","19.400"
"2023/04/05 00:30:00","2023-04-04 21:30:00Z","2023/04/05","00:30:00","21.800","19.800","17.300","19.300"
"2023/04/05 00:40:00","2023-04-04 21:40:00Z","2023/04/05","00:40:00","21.800","20.000","17.200","19.200"
"2023/04/05 00:50:00","2023-04-04 21:50:00Z","2023/04/05","00:50:00","21.800","20.000","17.100","19.100"
"2023/04/05 01:00:00","2023-04-04 22:00:00Z","2023/04/05","01:00:00","21.800","20.000","17.000","19.000"
"2023/04/05 01:10:00","2023-04-04 22:10:00Z","2023/04/05","01:10:00","21.800","19.900","16.900","18.900"
"2023/04/05 01:20:00","2023-04-04 22:20:00Z","2023/04/05","01:20:00","21.700","20.000","16.800","18.800"
"2023/04/05 01:30:00","2023-04-04 22:30:00Z","2023/04/05","01:30:00","21.800","19.900","16.700","18.700"
"2023/04/05 01:40:00","2023-04-04 22:40:00Z","2023/04/05","01:40:00","21.800","19.900","16.600","18.600"
"2023/04/05 01:50:00","2023-04-04 22:50:00Z","2023/04/05","01:50:00","21.800","19.700","16.500","18.500"
"2023/04/05 02:00:00","2023-04-04 23:00:00Z","2023/04/05","02:00:00","21.700","19.900","16.400","18.500"
"2023/04/05 02:10:00","2023-04-04 23:10:00Z","2023/04/05","02:10:00","21.700","19.900","16.400","18.400"
"2023/04/05 02:20:00","2023-04-04 23:20:00Z","2023/04/05","02:20:00","21.700","20.000","16.300","18.300"
"2023/04/05 02:30:00","2023-04-04 23:30:00Z","2023/04/05","02:30:00","21.700","19.900","16.200","18.200"
"2023/04/05 02:40:00","2023-04-04 23:40:00Z","2023/04/05","02:40:00","21.700","20.000","16.100","18.100"
"2023/04/05 02:50:00","2023-04-04 23:50:00Z","2023/04/05","02:50:00","21.600","19.900","16.000","18.100"
"2023/04/05 03:00:00","2023-04-05 00:00:00Z","2023/04/05","03:00:00","21.600","20.000","15.900","18.000"
"2023/04/05 03:10:00","2023-04-05 00:10:00Z","2023/04/05","03:10:00","21.600","19.900","15.900","17.900"
"2023/04/05 03:20:00","2023-04-05 00:20:00Z","2023/04/05","03:20:00","21.800","19.900","15.800","17.800"
"2023/04/05 03:30:00","2023-04-05 00:30:00Z","2023/04/05","03:30:00","21.600","19.900","15.800","17.800"
"2023/04/05 03:40:00","2023-04-05 00:40:00Z","2023/04/05","03:40:00","21.700","19.900","15.700","17.700"
"2023/04/05 03:50:00","2023-04-05 00:50:00Z","2023/04/05","03:50:00","21.700","19.900","15.600","17.600"
"2023/04/05 04:00:00","2023-04-05 01:00:00Z","2023/04/05","04:00:00","21.600","20.000","15.500","17.500"
"2023/04/05 04:10:00","2023-04-05 01:10:00Z","2023/04/05","04:10:00","21.600","19.800","15.500","17.500"
"2023/04/05 04:20:00","2023-04-05 01:20:00Z","2023/04/05","04:20:00","21.600","19.800","15.400","17.400"
"2023/04/05 04:30:00","2023-04-05 01:30:00Z","2023/04/05","04:30:00","21.600","19.800","15.300","17.400"
"2023/04/05 04:40:00","2023-04-05 01:40:00Z","2023/04/05","04:40:00","21.600","19.900","15.300","17.300"
"2023/04/05 04:50:00","2023-04-05 01:50:00Z","2023/04/05","04:50:00","21.600","19.900","15.200","17.300"
"2023/04/05 05:00:00","2023-04-05 02:00:00Z","2023/04/05","05:00:00","21.600","19.800","15.200","17.200"
"2023/04/05 05:10:00","2023-04-05 02:10:00Z","2023/04/05","05:10:00","21.600","19.800","15.100","17.100"
"2023/04/05 05:20:00","2023-04-05 02:20:00Z","2023/04/05","05:20:00","21.500","19.900","15.000","17.000"
"2023/04/05 05:30:00","2023-04-05 02:30:00Z","2023/04/05","05:30:00","21.500","19.900","14.900","17.000"
"2023/04/05 05:40:00","2023-04-05 02:40:00Z","2023/04/05","05:40:00","21.600","19.900","14.900","16.900"
"2023/04/05 05:50:00","2023-04-05 02:50:00Z","2023/04/05","05:50:00","21.500","19.900","14.800","16.900"
"2023/04/05 06:00:00","2023-04-05 03:00:00Z","2023/04/05","06:00:00","21.600","19.900","14.800","16.800"
"2023/04/05 06:10:00","2023-04-05 03:10:00Z","2023/04/05","06:10:00","21.500","20.000","14.700","16.700"
"2023/04/05 06:20:00","2023-04-05 03:20:00Z","2023/04/05","06:20:00","21.500","19.700","14.600","16.700"
"2023/04/05 06:30:00","2023-04-05 03:30:00Z","2023/04/05","06:30:00","21.400","19.900","14.600","16.600"
"2023/04/05 06:40:00","2023-04-05 03:40:00Z","2023/04/05","06:40:00","21.500","19.900","14.500","16.600"
"2023/04/05 06:50:00","2023-04-05 03:50:00Z","2023/04/05","06:50:00","21.500","19.900","14.500","16.500"
"2023/04/05 07:00:00","2023-04-05 04:00:00Z","2023/04/05","07:00:00","21.500","19.900","14.400","16.500"
"2023/04/05 07:10:00","2023-04-05 04:10:00Z","2023/04/05","07:10:00","21.500","19.900","14.400","16.400"
"2023/04/05 07:20:00","2023-04-05 04:20:00Z","2023/04/05","07:20:00","21.500","19.900","14.400","16.400"
"2023/04/05 07:30:00","2023-04-05 04:30:00Z","2023/04/05","07:30:00","21.500","19.900","14.400","16.300"
"2023/04/05 07:40:00","2023-04-05 04:40:00Z","2023/04/05","07:40:00","21.500","19.900","14.400","16.300"
"2023/04/05 07:50:00","2023-04-05 04:50:00Z","2023/04/05","07:50:00","21.500","19.900","14.500","16.200"
"2023/04/05 08:00:00","2023-04-05 05:00:00Z","2023/04/05","08:00:00","21.500","20.000","14.500","16.200"
"2023/04/05 08:10:00","2023-04-05 05:10:00Z","2023/04/05","08:10:00","21.500","19.900","14.700","16.200"
"2023/04/05 08:20:00","2023-04-05 05:20:00Z","2023/04/05","08:20:00","21.500","19.700","14.800","16.200"
"2023/04/05 08:30:00","2023-04-05 05:30:00Z","2023/04/05","08:30:00","21.500","19.700","14.900","16.200"
"2023/04/05 08:40:00","2023-04-05 05:40:00Z","2023/04/05","08:40:00","21.500","19.800","15.100","16.200"
"2023/04/05 08:50:00","2023-04-05 05:50:00Z","2023/04/05","08:50:00","21.500","19.800","15.300","16.200"
"2023/04/05 09:00:00","2023-04-05 06:00:00Z","2023/04/05","09:00:00","21.600","19.900","15.500","16.300"
"2023/04/05 09:10:00","2023-04-05 06:10:00Z","2023/04/05","09:10:00","21.400","19.900","15.700","16.400"
"2023/04/05 09:20:00","2023-04-05 06:20:00Z","2023/04/05","09:20:00","21.600","19.700","15.900","16.400"
"2023/04/05 09:30:00","2023-04-05 06:30:00Z","2023/04/05","09:30:00","21.500","19.800","16.200","16.500"
"2023/04/05 09:40:00","2023-04-05 06:40:00Z","2023/04/05","09:40:00","21.500","19.900","16.400","16.600"
"2023/04/05 09:50:00","2023-04-05 06:50:00Z","2023/04/05","09:50:00","21.600","19.700","16.700","16.700"
"2023/04/05 10:00:00","2023-04-05 07:00:00Z","2023/04/05","10:00:00","21.500","19.900","16.900","16.800"
"2023/04/05 10:10:00","2023-04-05 07:10:00Z","2023/04/05","10:10:00","21.500","19.700","17.200","16.900"
"2023/04/05 10:20:00","2023-04-05 07:20:00Z","2023/04/05","10:20:00","21.600","19.900","17.500","17.100"
"2023/04/05 10:30:00","2023-04-05 07:30:00Z","2023/04/05","10:30:00","21.600","19.800","17.800","17.200"
"2023/04/05 10:40:00","2023-04-05 07:40:00Z","2023/04/05","10:40:00","21.600","19.900","18.100","17.400"
"2023/04/05 10:50:00","2023-04-05 07:50:00Z","2023/04/05","10:50:00","21.600","19.900","18.500","17.600"
"2023/04/05 11:00:00","2023-04-05 08:00:00Z","2023/04/05","11:00:00","21.600","19.900","18.800","17.800"
"2023/04/05 11:10:00","2023-04-05 08:10:00Z","2023/04/05","11:10:00","21.600","19.700","19.200","18.000"
"2023/04/05 11:20:00","2023-04-05 08:20:00Z","2023/04/05","11:20:00","21.600","19.900","19.500","18.200"
"2023/04/05 11:30:00","2023-04-05 08:30:00Z","2023/04/05","11:30:00","21.600","19.900","19.900","18.400"
"2023/04/05 11:40:00","2023-04-05 08:40:00Z","2023/04/05","11:40:00","21.700","20.000","20.200","18.600"
"2023/04/05 11:50:00","2023-04-05 08:50:00Z","2023/04/05","11:50:00","21.700","19.700","20.500","18.900"
"2023/04/05 12:00:00","2023-04-05 09:00:00Z","2023/04/05","12:00:00","21.600","19.800","21.000","19.100"
"2023/04/05 12:10:00","2023-04-05 09:10:00Z","2023/04/05","12:10:00","21.700","19.800","21.400","19.400"
"2023/04/05 12:20:00","2023-04-05 09:20:00Z","2023/04/05","12:20:00","21.800","19.800","21.800","19.600"
"2023/04/05 12:30:00","2023-04-05 09:30:00Z","2023/04/05","12:30:00","21.700","19.900","22.200","19.900"
"2023/04/05 12:40:00","2023-04-05 09:40:00Z","2023/04/05","12:40:00","21.800","19.800","22.700","20.100"
"2023/04/05 12:50:00","2023-04-05 09:50:00Z","2023/04/05","12:50:00","21.800","19.800","23.200","20.400"
"2023/04/05 13:00:00","2023-04-05 10:00:00Z","2023/04/05","13:00:00","21.700","19.900","23.700","20.600"
"2023/04/05 13:10:00","2023-04-05 10:10:00Z","2023/04/05","13:10:00","21.800","19.800","24.100","20.900"
"2023/04/05 13:20:00","2023-04-05 10:20:00Z","2023/04/05","13:20:00","21.800","19.700","24.500","21.200"
"2023/04/05 13:30:00","2023-04-05 10:30:00Z","2023/04/05","13:30:00","21.800","19.800","24.800","21.400"
"2023/04/05 13:40:00","2023-04-05 10:40:00Z","2023/04/05","13:40:00","21.800","19.700","25.100","21.600"
"2023/04/05 13:50:00","2023-04-05 10:50:00Z","2023/04/05","13:50:00","21.800","19.700","25.400","21.900"
"2023/04/05 14:00:00","2023-04-05 11:00:00Z","2023/04/05","14:00:00","21.800","19.900","25.500","22.200"
"2023/04/05 14:10:00","2023-04-05 11:10:00Z","2023/04/05","14:10:00","21.800","19.700","25.700","22.400"
"2023/04/05 14:20:00","2023-04-05 11:20:00Z","2023/04/05","14:20:00","21.800","19.700","25.800","22.600"
"2023/04/05 14:30:00","2023-04-05 11:30:00Z","2023/04/05","14:30:00","21.800","19.800","26.000","22.900"
"2023/04/05 14:40:00","2023-04-05 11:40:00Z","2023/04/05","14:40:00","21.900","19.700","26.100","23.100"
"2023/04/05 14:50:00","2023-04-05 11:50:00Z","2023/04/05","14:50:00","22.000","19.700","26.200","23.300"
"2023/04/05 15:00:00","2023-04-05 12:00:00Z","2023/04/05","15:00:00","21.800","19.600","26.400","23.500"
"2023/04/05 15:10:00","2023-04-05 12:10:00Z","2023/04/05","15:10:00","21.900","19.800","26.400","23.600"
"2023/04/05 15:20:00","2023-04-05 12:20:00Z","2023/04/05","15:20:00","22.000","19.700","26.500","23.700"
"2023/04/05 15:30:00","2023-04-05 12:30:00Z","2023/04/05","15:30:00","21.800","19.700","26.500","23.900"
"2023/04/05 15:40:00","2023-04-05 12:40:00Z","2023/04/05","15:40:00","21.900","19.700","26.500","23.900"
"2023/04/05 15:50:00","2023-04-05 12:50:00Z","2023/04/05","15:50:00","22.000","19.800","26.500","24.100"
"2023/04/05 16:00:00","2023-04-05 13:00:00Z","2023/04/05","16:00:00","22.000","20.000","26.500","24.200"
"2023/04/05 16:10:00","2023-04-05 13:10:00Z","2023/04/05","16:10:00","21.800","19.700","26.400","24.300"
"2023/04/05 16:20:00","2023-04-05 13:20:00Z","2023/04/05","16:20:00","21.800","19.700","26.300","24.300"
"2023/04/05 16:30:00","2023-04-05 13:30:00Z","2023/04/05","16:30:00","21.800","19.700","26.100","24.300"
"2023/04/05 16:40:00","2023-04-05 13:40:00Z","2023/04/05","16:40:00","21.900","19.800","25.900","24.300"
"2023/04/05 16:50:00","2023-04-05 13:50:00Z","2023/04/05","16:50:00","21.800","19.600","25.800","24.300"
"2023/04/05 17:00:00","2023-04-05 14:00:00Z","2023/04/05","17:00:00","21.600","19.700","25.500","24.300"
"2023/04/05 17:10:00","2023-04-05 14:10:00Z","2023/04/05","17:10:00","21.800","19.600","25.300","24.200"
"2023/04/05 17:20:00","2023-04-05 14:20:00Z","2023/04/05","17:20:00","21.700","19.700","25.100","24.100"
"2023/04/05 17:30:00","2023-04-05 14:30:00Z","2023/04/05","17:30:00","21.600","19.700","24.900","24.000"
"2023/04/05 17:40:00","2023-04-05 14:40:00Z","2023/04/05","17:40:00","21.700","19.800","24.500","23.900"
"2023/04/05 17:50:00","2023-04-05 14:50:00Z","2023/04/05","17:50:00","21.700","19.700","24.300","23.800"
"2023/04/05 18:00:00","2023-04-05 15:00:00Z","2023/04/05","18:00:00","21.600","19.900","24.000","23.700"
"2023/04/05 18:10:00","2023-04-05 15:10:00Z","2023/04/05","18:10:00","21.700","19.800","23.700","23.600"
"2023/04/05 18:20:00","2023-04-05 15:20:00Z","2023/04/05","18:20:00","21.700","19.700","23.500","23.500"
"2023/04/05 18:30:00","2023-04-05 15:30:00Z","2023/04/05","18:30:00","21.600","19.700","23.200","23.400"
"2023/04/05 18:40:00","2023-04-05 15:40:00Z","2023/04/05","18:40:00","21.700","19.700","23.000","23.300"
"2023/04/05 18:50:00","2023-04-05 15:50:00Z","2023/04/05","18:50:00","21.600","19.800","22.600","23.100"
"2023/04/05 19:00:00","2023-04-05 16:00:00Z","2023/04/05","19:00:00","21.600","19.700","22.400","23.000"
"2023/04/05 19:10:00","2023-04-05 16:10:00Z","2023/04/05","19:10:00","21.600","19.800","22.100","22.800"
"2023/04/05 19:20:00","2023-04-05 16:20:00Z","2023/04/05","19:20:00","21.600","19.700","21.900","22.700"
"2023/04/05 19:30:00","2023-04-05 16:30:00Z","2023/04/05","19:30:00","21.500","19.700","21.500","22.500"
"2023/04/05 19:40:00","2023-04-05 16:40:00Z","2023/04/05","19:40:00","21.600","19.700","21.400","22.400"
"2023/04/05 19:50:00","2023-04-05 16:50:00Z","2023/04/05","19:50:00","21.500","19.800","21.000","22.200"
"2023/04/05 20:00:00","2023-04-05 17:00:00Z","2023/04/05","20:00:00","21.600","19.700","20.800","22.100"
"2023/04/05 20:10:00","2023-04-05 17:10:00Z","2023/04/05","20:10:00","21.600","19.500","20.500","21.900"
"2023/04/05 20:20:00","2023-04-05 17:20:00Z","2023/04/05","20:20:00","21.500","19.700","20.300","21.800"
"2023/04/05 20:30:00","2023-04-05 17:30:00Z","2023/04/05","20:30:00","21.500","19.900","20.000","21.600"
"2023/04/05 20:40:00","2023-04-05 17:40:00Z","2023/04/05","20:40:00","21.500","19.700","19.800","21.400"
"2023/04/05 20:50:00","2023-04-05 17:50:00Z","2023/04/05","20:50:00","21.400","19.800","19.600","21.300"
"2023/04/05 21:00:00","2023-04-05 18:00:00Z","2023/04/05","21:00:00","21.500","19.600","19.400","21.100"
"2023/04/05 21:10:00","2023-04-05 18:10:00Z","2023/04/05","21:10:00","21.500","19.800","19.200","21.000"
"2023/04/05 21:20:00","2023-04-05 18:20:00Z","2023/04/05","21:20:00","21.400","19.500","19.000","20.800"
"2023/04/05 21:30:00","2023-04-05 18:30:00Z","2023/04/05","21:30:00","21.500","19.600","18.800","20.700"
"2023/04/05 21:40:00","2023-04-05 18:40:00Z","2023/04/05","21:40:00","21.500","19.600","18.600","20.500"
"2023/04/05 21:50:00","2023-04-05 18:50:00Z","2023/04/05","21:50:00","21.400","19.700","18.500","20.400"
"2023/04/05 22:00:00","2023-04-05 19:00:00Z","2023/04/05","22:00:00","21.400","19.700","18.300","20.300"
"2023/04/05 22:10:00","2023-04-05 19:10:00Z","2023/04/05","22:10:00","21.300","19.600","18.100","20.100"
"2023/04/05 22:20:00","2023-04-05 19:20:00Z","2023/04/05","22:20:00","21.300","19.800","18.000","20.000"
"2023/04/05 22:30:00","2023-04-05 19:30:00Z","2023/04/05","22:30:00","21.300","19.700","17.900","19.800"
"2023/04/05 22:40:00","2023-04-05 19:40:00Z","2023/04/05","22:40:00","21.200","19.700","17.700","19.800"
"2023/04/05 22:50:00","2023-04-05 19:50:00Z","2023/04/05","22:50:00","21.400","19.700","17.600","19.600"
"2023/04/05 23:00:00","2023-04-05 20:00:00Z","2023/04/05","23:00:00","21.300","19.800","17.400","19.500"
"2023/04/05 23:10:00","2023-04-05 20:10:00Z","2023/04/05","23:10:00","21.300","19.700","17.300","19.400"
"2023/04/05 23:20:00","2023-04-05 20:20:00Z","2023/04/05","23:20:00","21.300","19.700","17.200","19.300"
"2023/04/05 23:30:00","2023-04-05 20:30:00Z","2023/04/05","23:30:00","21.300","19.900","17.000","19.200"
"2023/04/05 23:40:00","2023-04-05 20:40:00Z","2023/04/05","23:40:00","21.200","19.700","16.900","19.100"
"2023/04/05 23:50:00","2023-04-05 20:50:00Z","2023/04/05","23:50:00","21.200","19.800","16.800","18.900"
"2023/04/06 00:00:00","2023-04-05 21:00:00Z","2023/04/06","00:00:00","21.200","19.700","16.700","18.900"
"2023/04/06 00:10:00","2023-04-05 21:10:00Z","2023/04/06","00:10:00","21.200","19.700","16.600","18.800"
"2023/04/06 00:20:00","2023-04-05 21:20:00Z","2023/04/06","00:20:00","21.300","19.800","16.500","18.600"
"2023/04/06 00:30:00","2023-04-05 21:30:00Z","2023/04/06","00:30:00","21.200","19.600","16.400","18.600"
"2023/04/06 00:40:00","2023-04-05 21:40:00Z","2023/04/06","00:40:00","21.200","19.700","16.300","18.500"
"2023/04/06 00:50:00","2023-04-05 21:50:00Z","2023/04/06","00:50:00","21.100","19.600","16.200","18.400"
"2023/04/06 01:00:00","2023-04-05 22:00:00Z","2023/04/06","01:00:00","21.100","19.700","16.100","18.300"
"2023/04/06 01:10:00","2023-04-05 22:10:00Z","2023/04/06","01:10:00","21.100","19.600","16.100","18.200"
"2023/04/06 01:20:00","2023-04-05 22:20:00Z","2023/04/06","01:20:00","21.200","19.600","15.900","18.100"
"2023/04/06 01:30:00","2023-04-05 22:30:00Z","2023/04/06","01:30:00","21.000","19.700","15.900","18.000"
"2023/04/06 01:40:00","2023-04-05 22:40:00Z","2023/04/06","01:40:00","21.100","19.500","15.800","17.900"
"2023/04/06 01:50:00","2023-04-05 22:50:00Z","2023/04/06","01:50:00","21.000","19.500","15.700","17.800"
"2023/04/06 02:00:00","2023-04-05 23:00:00Z","2023/04/06","02:00:00","21.000","19.700","15.600","17.800"
"2023/04/06 02:10:00","2023-04-05 23:10:00Z","2023/04/06","02:10:00","21.100","19.600","15.600","17.700"
"2023/04/06 02:20:00","2023-04-05 23:20:00Z","2023/04/06","02:20:00","21.100","19.600","15.500","17.600"
"2023/04/06 02:30:00","2023-04-05 23:30:00Z","2023/04/06","02:30:00","21.100","19.900","15.500","17.600"
"2023/04/06 02:40:00","2023-04-05 23:40:00Z","2023/04/06","02:40:00","21.000","19.700","15.400","17.500"
"2023/04/06 02:50:00","2023-04-05 23:50:00Z","2023/04/06","02:50:00","21.200","19.800","15.400","17.500"
"2023/04/06 03:00:00","2023-04-06 00:00:00Z","2023/04/06","03:00:00","21.100","19.700","15.400","17.400"
"2023/04/06 03:10:00","2023-04-06 00:10:00Z","2023/04/06","03:10:00","21.000","19.500","15.300","17.300"
"2023/04/06 03:20:00","2023-04-06 00:20:00Z","2023/04/06","03:20:00","21.000","19.600","15.300","17.300"
"2023/04/06 03:30:00","2023-04-06 00:30:00Z","2023/04/06","03:30:00","21.000","19.600","15.200","17.200"
"2023/04/06 03:40:00","2023-04-06 00:40:00Z","2023/04/06","03:40:00","21.000","19.700","15.200","17.200"
"2023/04/06 03:50:00","2023-04-06 00:50:00Z","2023/04/06","03:50:00","21.000","19.600","15.200","17.100"
"2023/04/06 04:00:00","2023-04-06 01:00:00Z","2023/04/06","04:00:00","21.000","19.600","15.200","17.100"
"2023/04/06 04:10:00","2023-04-06 01:10:00Z","2023/04/06","04:10:00","21.000","19.700","15.100","17.000"
"2023/04/06 04:20:00","2023-04-06 01:20:00Z","2023/04/06","04:20:00","20.900","19.500","15.100","16.900"
"2023/04/06 04:30:00","2023-04-06 01:30:00Z","2023/04/06","04:30:00","20.900","19.600","15.000","16.900"
"2023/04/06 04:40:00","2023-04-06 01:40:00Z","2023/04/06","04:40:00","21.000","19.700","15.000","16.900"
"2023/04/06 04:50:00","2023-04-06 01:50:00Z","2023/04/06","04:50:00","21.000","19.700","14.900","16.800"
"2023/04/06 05:00:00","2023-04-06 02:00:00Z","2023/04/06","05:00:00","21.000","19.700","14.900","16.800"
"2023/04/06 05:10:00","2023-04-06 02:10:00Z","2023/04/06","05:10:00","20.800","19.600","14.800","16.700"
"2023/04/06 05:20:00","2023-04-06 02:20:00Z","2023/04/06","05:20:00","21.000","19.600","14.800","16.700"
"2023/04/06 05:30:00","2023-04-06 02:30:00Z","2023/04/06","05:30:00","20.900","19.600","14.800","16.600"
"2023/04/06 05:40:00","2023-04-06 02:40:00Z","2023/04/06","05:40:00","20.900","19.900","14.700","16.600"
"2023/04/06 05:50:00","2023-04-06 02:50:00Z","2023/04/06","05:50:00","20.900","19.700","14.700","16.500"
"2023/04/06 06:00:00","2023-04-06 03:00:00Z","2023/04/06","06:00:00","20.900","19.700","14.600","16.500"
"2023/04/06 06:10:00","2023-04-06 03:10:00Z","2023/04/06","06:10:00","20.800","19.500","14.500","16.400"
"2023/04/06 06:20:00","2023-04-06 03:20:00Z","2023/04/06","06:20:00","20.900","19.500","14.500","16.400"
"2023/04/06 06:30:00","2023-04-06 03:30:00Z","2023/04/06","06:30:00","20.800","19.500","14.400","16.300"
"2023/04/06 06:40:00","2023-04-06 03:40:00Z","2023/04/06","06:40:00","20.800","19.600","14.400","16.300"
"2023/04/06 06:50:00","2023-04-06 03:50:00Z","2023/04/06","06:50:00","21.000","19.600","14.300","16.200"
"2023/04/06 07:00:00","2023-04-06 04:00:00Z","2023/04/06","07:00:00","20.800","19.500","14.300","16.200"
"2023/04/06 07:10:00","2023-04-06 04:10:00Z","2023/04/06","07:10:00","20.900","19.700","14.200","16.200"
"2023/04/06 07:20:00","2023-04-06 04:20:00Z","2023/04/06","07:20:00","20.900","19.600","14.200","16.100"
"2023/04/06 07:30:00","2023-04-06 04:30:00Z","2023/04/06","07:30:00","20.800","19.500","14.200","16.100"
"2023/04/06 07:40:00","2023-04-06 04:40:00Z","2023/04/06","07:40:00","20.800","19.500","14.300","16.000"
"2023/04/06 07:50:00","2023-04-06 04:50:00Z","2023/04/06","07:50:00","20.700","19.500","14.300","16.000"
"2023/04/06 08:00:00","2023-04-06 05:00:00Z","2023/04/06","08:00:00","20.900","19.500","14.400","15.900"
"2023/04/06 08:10:00","2023-04-06 05:10:00Z","2023/04/06","08:10:00","20.800","19.700","14.600","16.000"
"2023/04/06 08:20:00","2023-04-06 05:20:00Z","2023/04/06","08:20:00","20.800","19.600","14.700","16.000"
"2023/04/06 08:30:00","2023-04-06 05:30:00Z","2023/04/06","08:30:00","20.900","19.700","14.900","16.000"
"2023/04/06 08:40:00","2023-04-06 05:40:00Z","2023/04/06","08:40:00","20.800","19.500","15.000","16.000"
"2023/04/06 08:50:00","2023-04-06 05:50:00Z","2023/04/06","08:50:00","20.900","19.400","15.200","16.100"
"2023/04/06 09:00:00","2023-04-06 06:00:00Z","2023/04/06","09:00:00","20.900","19.700","15.400","16.100"
"2023/04/06 09:10:00","2023-04-06 06:10:00Z","2023/04/06","09:10:00","20.900","19.500","15.500","16.200"
"2023/04/06 09:20:00","2023-04-06 06:20:00Z","2023/04/06","09:20:00","20.800","19.500","15.800","16.200"
"2023/04/06 09:30:00","2023-04-06 06:30:00Z","2023/04/06","09:30:00","20.900","19.500","16.100","16.300"
"2023/04/06 09:40:00","2023-04-06 06:40:00Z","2023/04/06","09:40:00","20.900","19.500","16.400","16.400"
"2023/04/06 09:50:00","2023-04-06 06:50:00Z","2023/04/06","09:50:00","21.000","19.400","16.700","16.600"
"2023/04/06 10:00:00","2023-04-06 07:00:00Z","2023/04/06","10:00:00","20.800","19.600","17.100","16.700"
"2023/04/06 10:10:00","2023-04-06 07:10:00Z","2023/04/06","10:10:00","21.000","19.400","17.500","16.800"
"2023/04/06 10:20:00","2023-04-06 07:20:00Z","2023/04/06","10:20:00","21.000","19.500","17.700","17.000"
"2023/04/06 10:30:00","2023-04-06 07:30:00Z","2023/04/06","10:30:00","21.000","19.600","18.000","17.200"
"2023/04/06 10:40:00","2023-04-06 07:40:00Z","2023/04/06","10:40:00","21.000","19.600","18.200","17.400"
"2023/04/06 10:50:00","2023-04-06 07:50:00Z","2023/04/06","10:50:00","21.000","19.600","18.400","17.600"
"2023/04/06 11:00:00","2023-04-06 08:00:00Z","2023/04/06","11:00:00","21.000","19.700","18.500","17.800"
"2023/04/06 11:10:00","2023-04-06 08:10:00Z","2023/04/06","11:10:00","21.000","19.400","18.800","17.900"
"2023/04/06 11:20:00","2023-04-06 08:20:00Z","2023/04/06","11:20:00","21.100","19.500","19.100","18.100"
"2023/04/06 11:30:00","2023-04-06 08:30:00Z","2023/04/06","11:30:00","21.200","19.700","19.500","18.300"
"2023/04/06 11:40:00","2023-04-06 08:40:00Z","2023/04/06","11:40:00","21.000","19.500","19.900","18.500"
"2023/04/06 11:50:00","2023-04-06 08:50:00Z","2023/04/06","11:50:00","21.100","19.500","20.300","18.700"
"2023/04/06 12:00:00","2023-04-06 09:00:00Z","2023/04/06","12:00:00","21.200","19.300","20.700","19.000"
"2023/04/06 12:10:00","2023-04-06 09:10:00Z","2023/04/06","12:10:00","21.200","19.500","21.200","19.200"
"2023/04/06 12:20:00","2023-04-06 09:20:00Z","2023/04/06","12:20:00","21.300","19.500","21.600","19.500"
"2023/04/06 12:30:00","2023-04-06 09:30:00Z","2023/04/06","12:30:00","21.200","19.500","22.100","19.800"
"2023/04/06 12:40:00","2023-04-06 09:40:00Z","2023/04/06","12:40:00","21.300","19.500","22.700","20.100"
"2023/04/06 12:50:00","2023-04-06 09:50:00Z","2023/04/06","12:50:00","21.200","19.600","23.100","20.400"
"2023/04/06 13:00:00","2023-04-06 10:00:00Z","2023/04/06","13:00:00","21.200","19.500","23.700","20.700"
"2023/04/06 13:10:00","2023-04-06 10:10:00Z","2023/04/06","13:10:00","21.200","19.400","24.300","21.000"
"2023/04/06 13:20:00","2023-04-06 10:20:00Z","2023/04/06","13:20:00","21.300","19.500","24.700","21.200"
"2023/04/06 13:30:00","2023-04-06 10:30:00Z","2023/04/06","13:30:00","21.300","19.700","25.200","21.500"
"2023/04/06 13:40:00","2023-04-06 10:40:00Z","2023/04/06","13:40:00","21.300","19.500","25.500","21.800"
"2023/04/06 13:50:00","2023-04-06 10:50:00Z","2023/04/06","13:50:00","21.300","19.400","25.800","22.100"
"2023/04/06 14:00:00","2023-04-06 11:00:00Z","2023/04/06","14:00:00","21.400","19.500","26.100","22.400"
"2023/04/06 14:10:00","2023-04-06 11:10:00Z","2023/04/06","14:10:00","21.500","19.500","26.300","22.600"
"2023/04/06 14:20:00","2023-04-06 11:20:00Z","2023/04/06","14:20:00","21.400","19.500","26.400","22.800"
"2023/04/06 14:30:00","2023-04-06 11:30:00Z","2023/04/06","14:30:00","21.500","19.400","26.500","23.000"
"2023/04/06 14:40:00","2023-04-06 11:40:00Z","2023/04/06","14:40:00","21.500","19.500","26.500","23.300"
"2023/04/06 14:50:00","2023-04-06 11:50:00Z","2023/04/06","14:50:00","21.500","19.500","26.600","23.500"
"2023/04/06 15:00:00","2023-04-06 12:00:00Z","2023/04/06","15:00:00","21.400","19.500","26.700","23.700"
"2023/04/06 15:10:00","2023-04-06 12:10:00Z","2023/04/06","15:10:00","21.500","19.700","26.700","23.800"
"2023/04/06 15:20:00","2023-04-06 12:20:00Z","2023/04/06","15:20:00","21.500","19.500","26.800","24.000"
"2023/04/06 15:30:00","2023-04-06 12:30:00Z","2023/04/06","15:30:00","21.400","19.700","26.900","24.200"
"2023/04/06 15:40:00","2023-04-06 12:40:00Z","2023/04/06","15:40:00","21.500","19.600","26.900","24.300"
"2023/04/06 15:50:00","2023-04-06 12:50:00Z","2023/04/06","15:50:00","21.600","19.500","26.900","24.400"
"2023/04/06 16:00:00","2023-04-06 13:00:00Z","2023/04/06","16:00:00","21.500","19.500","26.900","24.500"
"2023/04/06 16:10:00","2023-04-06 13:10:00Z","2023/04/06","16:10:00","21.300","19.500","26.800","24.500"
"2023/04/06 16:20:00","2023-04-06 13:20:00Z","2023/04/06","16:20:00","21.400","19.500","26.700","24.600"
"2023/04/06 16:30:00","2023-04-06 13:30:00Z","2023/04/06","16:30:00","21.500","19.400","26.600","24.600"
"2023/04/06 16:40:00","2023-04-06 13:40:00Z","2023/04/06","16:40:00","21.400","19.500","26.400","24.600"
"2023/04/06 16:50:00","2023-04-06 13:50:00Z","2023/04/06","16:50:00","21.500","19.700","26.200","24.600"
"2023/04/06 17:00:00","2023-04-06 14:00:00Z","2023/04/06","17:00:00","21.500","19.700","26.000","24.500"
"2023/04/06 17:10:00","2023-04-06 14:10:00Z","2023/04/06","17:10:00","21.400","19.500","25.800","24.500"
"2023/04/06 17:20:00","2023-04-06 14:20:00Z","2023/04/06","17:20:00","21.400","19.400","25.500","24.400"
"2023/04/06 17:30:00","2023-04-06 14:30:00Z","2023/04/06","17:30:00","21.400","19.500","25.200","24.300"
"2023/04/06 17:40:00","2023-04-06 14:40:00Z","2023/04/06","17:40:00","21.300","19.700","25.000","24.300"
"2023/04/06 17:50:00","2023-04-06 14:50:00Z","2023/04/06","17:50:00","21.300","19.600","24.700","24.100"
"2023/04/06 18:00:00","2023-04-06 15:00:00Z","2023/04/06","18:00:00","21.300","19.600","24.400","24.000"
"2023/04/06 18:10:00","2023-04-06 15:10:00Z","2023/04/06","18:10:00","21.200","19.500","24.100","23.900"
"2023/04/06 18:20:00","2023-04-06 15:20:00Z","2023/04/06","18:20:00","21.200","19.500","23.900","23.800"
"2023/04/06 18:30:00","2023-04-06 15:30:00Z","2023/04/06","18:30:00","21.200","19.500","23.600","23.600"
"2023/04/06 18:40:00","2023-04-06 15:40:00Z","2023/04/06","18:40:00","21.200","19.500","23.200","23.500"
"2023/04/06 18:50:00","2023-04-06 15:50:00Z","2023/04/06","18:50:00","21.100","19.500","23.000","23.300"
"2023/04/06 19:00:00","2023-04-06 16:00:00Z","2023/04/06","19:00:00","21.200","19.600","22.800","23.200"
"2023/04/06 19:10:00","2023-04-06 16:10:00Z","2023/04/06","19:10:00","21.300","19.500","22.500","23.000"
"2023/04/06 19:20:00","2023-04-06 16:20:00Z","2023/04/06","19:20:00","21.200","19.600","22.200","23.000"
"2023/04/06 19:30:00","2023-04-06 16:30:00Z","2023/04/06","19:30:00","21.100","19.500","21.900","22.800"
"2023/04/06 19:40:00","2023-04-06 16:40:00Z","2023/04/06","19:40:00","21.200","19.500","21.600","22.600"
"2023/04/06 19:50:00","2023-04-06 16:50:00Z","2023/04/06","19:50:00","21.200","19.500","21.300","22.500"
"2023/04/06 20:00:00","2023-04-06 17:00:00Z","2023/04/06","20:00:00","21.100","19.500","21.000","22.300"
"2023/04/06 20:10:00","2023-04-06 17:10:00Z","2023/04/06","20:10:00","21.100","19.500","20.800","22.100"
"2023/04/06 20:20:00","2023-04-06 17:20:00Z","2023/04/06","20:20:00","21.000","19.400","20.500","22.000"
"2023/04/06 20:30:00","2023-04-06 17:30:00Z","2023/04/06","20:30:00","21.200","19.400","20.200","21.800"
"2023/04/06 20:40:00","2023-04-06 17:40:00Z","2023/04/06","20:40:00","21.000","19.500","20.000","21.600"
"2023/04/06 20:50:00","2023-04-06 17:50:00Z","2023/04/06","20:50:00","21.000","19.500","19.700","21.500"
"2023/04/06 21:00:00","2023-04-06 18:00:00Z","2023/04/06","21:00:00","21.000","19.400","19.500","21.300"
"2023/04/06 21:10:00","2023-04-06 18:10:00Z","2023/04/06","21:10:00","21.000","19.500","19.300","21.100"
"2023/04/06 21:20:00","2023-04-06 18:20:00Z","2023/04/06","21:20:00","21.000","19.500","19.200","21.000"
"2023/04/06 21:30:00","2023-04-06 18:30:00Z","2023/04/06","21:30:00","20.900","19.600","19.000","20.800"
"2023/04/06 21:40:00","2023-04-06 18:40:00Z","2023/04/06","21:40:00","20.900","19.500","18.800","20.700"
"2023/04/06 21:50:00","2023-04-06 18:50:00Z","2023/04/06","21:50:00","20.900","19.500","18.600","20.500"
"2023/04/06 22:00:00","2023-04-06 19:00:00Z","2023/04/06","22:00:00","21.000","19.500","18.500","20.400"
"2023/04/06 22:10:00","2023-04-06 19:10:00Z","2023/04/06","22:10:00","20.900","19.600","18.300","20.300"
"2023/04/06 22:20:00","2023-04-06 19:20:00Z","2023/04/06","22:20:00","20.900","19.400","18.100","20.100"
"2023/04/06 22:30:00","2023-04-06 19:30:00Z","2023/04/06","22:30:00","20.800","19.500","18.000","20.000"
"2023/04/06 22:40:00","2023-04-06 19:40:00Z","2023/04/06","22:40:00","20.800","19.500","17.800","19.900"
"2023/04/06 22:50:00","2023-04-06 19:50:00Z","2023/04/06","22:50:00","20.800","19.500","17.600","19.700"
"2023/04/06 23:00:00","2023-04-06 20:00:00Z","2023/04/06","23:00:00","20.800","19.500","17.500","19.600"
"2023/04/06 23:10:00","2023-04-06 20:10:00Z","2023/04/06","23:10:00","20.700","19.500","17.400","19.500"
"2023/04/06 23:20:00","2023-04-06 20:20:00Z","2023/04/06","23:20:00","20.700","19.500","17.200","19.400"
"2023/04/06 23:30:00","2023-04-06 20:30:00Z","2023/04/06","23:30:00","20.800","19.500","17.100","19.300"
"2023/04/06 23:40:00","2023-04-06 20:40:00Z","2023/04/06","23:40:00","20.700","19.400","17.000","19.200"
"2023/04/06 23:50:00","2023-04-06 20:50:00Z","2023/04/06","23:50:00","20.800","19.500","16.900","19.100"
"2023/04/07 00:00:00","2023-04-06 21:00:00Z","2023/04/07","00:00:00","20.700","19.500","16.800","19.000"
"2023/04/07 00:10:00","2023-04-06 21:10:00Z","2023/04/07","00:10:00","20.700","19.300","16.800","18.900"
"2023/04/07 00:20:00","2023-04-06 21:20:00Z","2023/04/07","00:20:00","20.700","19.500","16.700","18.800"
"2023/04/07 00:30:00","2023-04-06 21:30:00Z","2023/04/07","00:30:00","20.700","19.400","16.600","18.600"
"2023/04/07 00:40:00","2023-04-06 21:40:00Z","2023/04/07","00:40:00","20.700","19.500","16.500","18.600"
"2023/04/07 00:50:00","2023-04-06 21:50:00Z","2023/04/07","00:50:00","20.700","19.500","16.400","18.500"
"2023/04/07 01:00:00","2023-04-06 22:00:00Z","2023/04/07","01:00:00","20.600","19.500","16.300","18.400"
"2023/04/07 01:10:00","2023-04-06 22:10:00Z","2023/04/07","01:10:00","20.700","19.500","16.300","18.300"
"2023/04/07 01:20:00","2023-04-06 22:20:00Z","2023/04/07","01:20:00","20.700","19.500","16.200","18.200"
"2023/04/07 01:30:00","2023-04-06 22:30:00Z","2023/04/07","01:30:00","20.700","19.500","16.100","18.100"
"2023/04/07 01:40:00","2023-04-06 22:40:00Z","2023/04/07","01:40:00","20.600","19.300","16.100","18.100"
"2023/04/07 01:50:00","2023-04-06 22:50:00Z","2023/04/07","01:50:00","20.600","19.300","16.000","18.000"
"2023/04/07 02:00:00","2023-04-06 23:00:00Z","2023/04/07","02:00:00","20.500","19.500","15.900","17.900"
"2023/04/07 02:10:00","2023-04-06 23:10:00Z","2023/04/07","02:10:00","20.600","19.400","15.800","17.800"
"2023/04/07 02:20:00","2023-04-06 23:20:00Z","2023/04/07","02:20:00","20.600","19.400","15.800","17.800"
"2023/04/07 02:30:00","2023-04-06 23:30:00Z","2023/04/07","02:30:00","20.500","19.600","15.700","17.700"
"2023/04/07 02:40:00","2023-04-06 23:40:00Z","2023/04/07","02:40:00","20.600","19.500","15.600","17.600"
"2023/04/07 02:50:00","2023-04-06 23:50:00Z","2023/04/07","02:50:00","20.500","19.400","15.600","17.500"
"2023/04/07 03:00:00","2023-04-07 00:00:00Z","2023/04/07","03:00:00","20.500","19.400","15.600","17.500"
"2023/04/07 03:10:00","2023-04-07 00:10:00Z","2023/04/07","03:10:00","20.700","19.500","15.500","17.500"
"2023/04/07 03:20:00","2023-04-07 00:20:00Z","2023/04/07","03:20:00","20.500","19.400","15.500","17.400"
"2023/04/07 03:30:00","2023-04-07 00:30:00Z","2023/04/07","03:30:00","20.300","19.300","15.400","17.300"
"2023/04/07 03:40:00","2023-04-07 00:40:00Z","2023/04/07","03:40:00","20.500","19.400","15.300","17.300"
"2023/04/07 03:50:00","2023-04-07 00:50:00Z","2023/04/07","03:50:00","20.500","19.400","15.300","17.200"
"2023/04/07 04:00:00","2023-04-07 01:00:00Z","2023/04/07","04:00:00","20.500","19.400","15.200","17.100"
"2023/04/07 04:10:00","2023-04-07 01:10:00Z","2023/04/07","04:10:00","20.400","19.200","15.200","17.100"
"2023/04/07 04:20:00","2023-04-07 01:20:00Z","2023/04/07","04:20:00","20.500","19.500","15.200","17.000"
"2023/04/07 04:30:00","2023-04-07 01:30:00Z","2023/04/07","04:30:00","20.400","19.400","15.100","17.000"
"2023/04/07 04:40:00","2023-04-07 01:40:00Z","2023/04/07","04:40:00","20.400","19.400","15.000","16.900"
"2023/04/07 04:50:00","2023-04-07 01:50:00Z","2023/04/07","04:50:00","20.400","19.400","14.900","16.900"
"2023/04/07 05:00:00","2023-04-07 02:00:00Z","2023/04/07","05:00:00","20.300","19.400","14.900","16.800"
"2023/04/07 05:10:00","2023-04-07 02:10:00Z","2023/04/07","05:10:00","20.400","19.400","14.900","16.800"
"2023/04/07 05:20:00","2023-04-07 02:20:00Z","2023/04/07","05:20:00","20.300","19.300","14.800","16.700"
"2023/04/07 05:30:00","2023-04-07 02:30:00Z","2023/04/07","05:30:00","20.400","19.300","14.800","16.700"
"2023/04/07 05:40:00","2023-04-07 02:40:00Z","2023/04/07","05:40:00","20.400","19.300","14.700","16.600"
"2023/04/07 05:50:00","2023-04-07 02:50:00Z","2023/04/07","05:50:00","20.300","19.500","14.600","16.600"
"2023/04/07 06:00:00","2023-04-07 03:00:00Z","2023/04/07","06:00:00","20.400","19.400","14.500","16.500"
"2023/04/07 06:10:00","2023-04-07 03:10:00Z","2023/04/07","06:10:00","20.200","19.300","14.500","16.500"
"2023/04/07 06:20:00","2023-04-07 03:20:00Z","2023/04/07","06:20:00","20.300","19.200","14.400","16.400"
"2023/04/07 06:30:00","2023-04-07 03:30:00Z","2023/04/07","06:30:00","20.300","19.500","14.400","16.300"
"2023/04/07 06:40:00","2023-04-07 03:40:00Z","2023/04/07","06:40:00","20.300","19.400","14.300","16.300"
"2023/04/07 06:50:00","2023-04-07 03:50:00Z","2023/04/07","06:50:00","20.300","19.400","14.200","16.300"
"2023/04/07 07:00:00","2023-04-07 04:00:00Z","2023/04/07","07:00:00","20.300","19.400","14.200","16.200"
"2023/04/07 07:10:00","2023-04-07 04:10:00Z","2023/04/07","07:10:00","20.300","19.400","14.200","16.200"
"2023/04/07 07:20:00","2023-04-07 04:20:00Z","2023/04/07","07:20:00","20.300","19.400","14.200","16.100"
"2023/04/07 07:30:00","2023-04-07 04:30:00Z","2023/04/07","07:30:00","20.300","19.400","14.300","16.100"
"2023/04/07 07:40:00","2023-04-07 04:40:00Z","2023/04/07","07:40:00","20.300","19.200","14.300","16.000"
"2023/04/07 07:50:00","2023-04-07 04:50:00Z","2023/04/07","07:50:00","20.300","19.400","14.400","16.000"
"2023/04/07 08:00:00","2023-04-07 05:00:00Z","2023/04/07","08:00:00","20.300","19.300","14.500","16.000"
"2023/04/07 08:10:00","2023-04-07 05:10:00Z","2023/04/07","08:10:00","20.300","19.400","14.600","16.000"
"2023/04/07 08:20:00","2023-04-07 05:20:00Z","2023/04/07","08:20:00","20.300","19.400","14.800","16.000"
"2023/04/07 08:30:00","2023-04-07 05:30:00Z","2023/04/07","08:30:00","20.200","19.400","15.000","16.000"
"2023/04/07 08:40:00","2023-04-07 05:40:00Z","2023/04/07","08:40:00","20.300","19.400","15.200","16.100"
"2023/04/07 08:50:00","2023-04-07 05:50:00Z","2023/04/07","08:50:00","20.300","19.400","15.400","16.100"
"2023/04/07 09:00:00","2023-04-07 06:00:00Z","2023/04/07","09:00:00","20.400","19.500","15.600","16.200"
"2023/04/07 09:10:00","2023-04-07 06:10:00Z","2023/04/07","09:10:00","20.300","19.400","15.900","16.300"
"2023/04/07 09:20:00","2023-04-07 06:20:00Z","2023/04/07","09:20:00","20.400","19.400","16.200","16.400"
"2023/04/07 09:30:00","2023-04-07 06:30:00Z","2023/04/07","09:30:00","20.200","19.300","16.400","16.500"
"2023/04/07 09:40:00","2023-04-07 06:40:00Z","2023/04/07","09:40:00","20.400","19.400","16.700","16.600"
"2023/04/07 09:50:00","2023-04-07 06:50:00Z","2023/04/07","09:50:00","20.600","19.400","17.000","16.700"
"2023/04/07 10:00:00","2023-04-07 07:00:00Z","2023/04/07","10:00:00","20.300","19.300","17.300","16.800"
"2023/04/07 10:10:00","2023-04-07 07:10:00Z","2023/04/07","10:10:00","20.300","19.400","17.600","17.000"
"2023/04/07 10:20:00","2023-04-07 07:20:00Z","2023/04/07","10:20:00","20.500","19.200","18.000","17.100"
"2023/04/07 10:30:00","2023-04-07 07:30:00Z","2023/04/07","10:30:00","20.500","19.400","18.300","17.300"
"2023/04/07 10:40:00","2023-04-07 07:40:00Z","2023/04/07","10:40:00","20.400","19.300","18.700","17.500"
"2023/04/07 10:50:00","2023-04-07 07:50:00Z","2023/04/07","10:50:00","20.400","19.400","19.100","17.600"
"2023/04/07 11:00:00","2023-04-07 08:00:00Z","2023/04/07","11:00:00","20.500","19.400","19.500","18.000"
"2023/04/07 11:10:00","2023-04-07 08:10:00Z","2023/04/07","11:10:00","20.500","19.400","19.900","18.100"
"2023/04/07 11:20:00","2023-04-07 08:20:00Z","2023/04/07","11:20:00","20.600","19.300","20.400","18.400"
"2023/04/07 11:30:00","2023-04-07 08:30:00Z","2023/04/07","11:30:00","20.600","19.500","20.800","18.700"
"2023/04/07 11:40:00","2023-04-07 08:40:00Z","2023/04/07","11:40:00","20.700","19.400","21.200","18.900"
"2023/04/07 11:50:00","2023-04-07 08:50:00Z","2023/04/07","11:50:00","20.500","19.400","21.700","19.200"
"2023/04/07 12:00:00","2023-04-07 09:00:00Z","2023/04/07","12:00:00","20.600","19.500","22.200","19.500"
"2023/04/07 12:10:00","2023-04-07 09:10:00Z","2023/04/07","12:10:00","20.600","19.400","22.600","19.800"
"2023/04/07 12:20:00","2023-04-07 09:20:00Z","2023/04/07","12:20:00","20.500","19.200","23.100","20.100"
"2023/04/07 12:30:00","2023-04-07 09:30:00Z","2023/04/07","12:30:00","20.700","19.400","23.600","20.400"
"2023/04/07 12:40:00","2023-04-07 09:40:00Z","2023/04/07","12:40:00","20.700","19.400","24.000","20.700"
"2023/04/07 12:50:00","2023-04-07 09:50:00Z","2023/04/07","12:50:00","20.600","19.400","24.500","21.000"
"2023/04/07 13:00:00","2023-04-07 10:00:00Z","2023/04/07","13:00:00","20.700","19.400","24.900","21.300"
"2023/04/07 13:10:00","2023-04-07 10:10:00Z","2023/04/07","13:10:00","20.700","19.400","25.400","21.600"
"2023/04/07 13:20:00","2023-04-07 10:20:00Z","2023/04/07","13:20:00","20.700","19.400","25.800","21.800"
"2023/04/07 13:30:00","2023-04-07 10:30:00Z","2023/04/07","13:30:00","20.700","19.400","26.100","22.100"
"2023/04/07 13:40:00","2023-04-07 10:40:00Z","2023/04/07","13:40:00","20.700","19.400","26.400","22.400"
"2023/04/07 13:50:00","2023-04-07 10:50:00Z","2023/04/07","13:50:00","20.700","19.200","26.500","22.600"
"2023/04/07 14:00:00","2023-04-07 11:00:00Z","2023/04/07","14:00:00","20.800","19.200","26.800","22.900"
"2023/04/07 14:10:00","2023-04-07 11:10:00Z","2023/04/07","14:10:00","20.800","19.400","26.900","23.100"
"2023/04/07 14:20:00","2023-04-07 11:20:00Z","2023/04/07","14:20:00","20.800","19.400","27.100","23.400"
"2023/04/07 14:30:00","2023-04-07 11:30:00Z","2023/04/07","14:30:00","20.700","19.300","27.300","23.600"
"2023/04/07 14:40:00","2023-04-07 11:40:00Z","2023/04/07","14:40:00","20.800","19.400","27.300","23.800"
"2023/04/07 14:50:00","2023-04-07 11:50:00Z","2023/04/07","14:50:00","20.800","19.400","27.300","24.000"
"2023/04/07 15:00:00","2023-04-07 12:00:00Z","2023/04/07","15:00:00","20.700","19.400","27.400","24.200"
"2023/04/07 15:10:00","2023-04-07 12:10:00Z","2023/04/07","15:10:00","20.700","19.400","27.400","24.400"
"2023/04/07 15:20:00","2023-04-07 12:20:00Z","2023/04/07","15:20:00","20.700","19.400","27.400","24.600"
"2023/04/07 15:30:00","2023-04-07 12:30:00Z","2023/04/07","15:30:00","20.800","19.300","27.300","24.700"
"2023/04/07 15:40:00","2023-04-07 12:40:00Z","2023/04/07","15:40:00","20.700","19.300","27.400","24.800"
"2023/04/07 15:50:00","2023-04-07 12:50:00Z","2023/04/07","15:50:00","20.700","19.200","27.300","24.900"
"2023/04/07 16:00:00","2023-04-07 13:00:00Z","2023/04/07","16:00:00","20.700","19.200","27.200","24.900"
"2023/04/07 16:10:00","2023-04-07 13:10:00Z","2023/04/07","16:10:00","20.700","19.400","27.100","25.000"
"2023/04/07 16:20:00","2023-04-07 13:20:00Z","2023/04/07","16:20:00","20.500","19.200","26.900","25.000"
"2023/04/07 16:30:00","2023-04-07 13:30:00Z","2023/04/07","16:30:00","20.600","19.200","26.800","25.000"
"2023/04/07 16:40:00","2023-04-07 13:40:00Z","2023/04/07","16:40:00","20.700","19.200","26.600","25.000"
"2023/04/07 16:50:00","2023-04-07 13:50:00Z","2023/04/07","16:50:00","20.500","19.200","26.400","25.000"
"2023/04/07 17:00:00","2023-04-07 14:00:00Z","2023/04/07","17:00:00","20.600","19.400","26.300","24.900"
"2023/04/07 17:10:00","2023-04-07 14:10:00Z","2023/04/07","17:10:00","20.600","19.200","26.200","24.800"
"2023/04/07 17:20:00","2023-04-07 14:20:00Z","2023/04/07","17:20:00","20.500","19.200","26.000","24.800"
"2023/04/07 17:30:00","2023-04-07 14:30:00Z","2023/04/07","17:30:00","20.500","19.500","25.900","24.800"
"2023/04/07 17:40:00","2023-04-07 14:40:00Z","2023/04/07","17:40:00","20.500","19.300","25.700","24.700"
"2023/04/07 17:50:00","2023-04-07 14:50:00Z","2023/04/07","17:50:00","20.500","19.400","25.500","24.600"
"2023/04/07 18:00:00","2023-04-07 15:00:00Z","2023/04/07","18:00:00","20.500","19.300","25.400","24.500"
"2023/04/07 18:10:00","2023-04-07 15:10:00Z","2023/04/07","18:10:00","20.300","19.200","25.200","24.500"
"2023/04/07 18:20:00","2023-04-07 15:20:00Z","2023/04/07","18:20:00","20.400","19.400","24.900","24.400"
"2023/04/07 18:30:00","2023-04-07 15:30:00Z","2023/04/07","18:30:00","20.400","19.400","24.700","24.300"
"2023/04/07 18:40:00","2023-04-07 15:40:00Z","2023/04/07","18:40:00","20.300","19.300","24.400","24.200"
"2023/04/07 18:50:00","2023-04-07 15:50:00Z","2023/04/07","18:50:00","20.300","19.200","24.200","24.000"
"2023/04/07 19:00:00","2023-04-07 16:00:00Z","2023/04/07","19:00:00","20.300","19.400","23.900","23.900"
"2023/04/07 19:10:00","2023-04-07 16:10:00Z","2023/04/07","19:10:00","20.300","19.400","23.600","23.800"
"2023/04/07 19:20:00","2023-04-07 16:20:00Z","2023/04/07","19:20:00","20.300","19.300","23.400","23.700"
"2023/04/07 19:30:00","2023-04-07 16:30:00Z","2023/04/07","19:30:00","20.300","19.300","23.100","23.600"
"2023/04/07 19:40:00","2023-04-07 16:40:00Z","2023/04/07","19:40:00","20.200","19.400","22.900","23.500"
"2023/04/07 19:50:00","2023-04-07 16:50:00Z","2023/04/07","19:50:00","20.300","19.400","22.600","23.300"
"2023/04/07 20:00:00","2023-04-07 17:00:00Z","2023/04/07","20:00:00","20.200","19.200","22.400","23.100"
"2023/04/07 20:10:00","2023-04-07 17:10:00Z","2023/04/07","20:10:00","20.200","19.400","22.200","23.000"
"2023/04/07 20:20:00","2023-04-07 17:20:00Z","2023/04/07","20:20:00","20.300","19.300","22.000","22.900"
"2023/04/07 20:30:00","2023-04-07 17:30:00Z","2023/04/07","20:30:00","20.300","19.500","21.700","22.700"
"2023/04/07 20:40:00","2023-04-07 17:40:00Z","2023/04/07","20:40:00","20.200","19.300","21.500","22.500"
"2023/04/07 20:50:00","2023-04-07 17:50:00Z","2023/04/07","20:50:00","20.100","19.300","21.400","22.400"
"2023/04/07 21:00:00","2023-04-07 18:00:00Z","2023/04/07","21:00:00","20.000","19.200","21.200","22.300"
"2023/04/07 21:10:00","2023-04-07 18:10:00Z","2023/04/07","21:10:00","20.000","19.200","21.000","22.200"
"2023/04/07 21:20:00","2023-04-07 18:20:00Z","2023/04/07","21:20:00","20.100","19.200","20.900","22.100"
"2023/04/07 21:30:00","2023-04-07 18:30:00Z","2023/04/07","21:30:00","20.000","19.200","20.700","22.000"
"2023/04/07 21:40:00","2023-04-07 18:40:00Z","2023/04/07","21:40:00","20.000","19.300","20.500","21.800"
"2023/04/07 21:50:00","2023-04-07 18:50:00Z","2023/04/07","21:50:00","20.000","19.300","20.400","21.700"
"2023/04/07 22:00:00","2023-04-07 19:00:00Z","2023/04/07","22:00:00","20.100","19.400","20.200","21.500"
"2023/04/07 22:10:00","2023-04-07 19:10:00Z","2023/04/07","22:10:00","19.900","19.300","20.000","21.500"
"2023/04/07 22:20:00","2023-04-07 19:20:00Z","2023/04/07","22:20:00","20.000","19.300","19.900","21.300"
"2023/04/07 22:30:00","2023-04-07 19:30:00Z","2023/04/07","22:30:00","20.000","19.200","19.800","21.200"
"2023/04/07 22:40:00","2023-04-07 19:40:00Z","2023/04/07","22:40:00","19.900","19.200","19.600","21.100"
"2023/04/07 22:50:00","2023-04-07 19:50:00Z","2023/04/07","22:50:00","19.900","19.100","19.500","21.000"
"2023/04/07 23:00:00","2023-04-07 20:00:00Z","2023/04/07","23:00:00","19.900","19.200","19.400","20.900"
"2023/04/07 23:10:00","2023-04-07 20:10:00Z","2023/04/07","23:10:00","19.900","19.200","19.300","20.800"
"2023/04/07 23:20:00","2023-04-07 20:20:00Z","2023/04/07","23:20:00","19.900","19.200","19.100","20.700"
"2023/04/07 23:30:00","2023-04-07 20:30:00Z","2023/04/07","23:30:00","19.900","19.300","19.000","20.600"
"2023/04/07 23:40:00","2023-04-07 20:40:00Z","2023/04/07","23:40:00","19.900","19.200","18.900","20.500"
"2023/04/07 23:50:00","2023-04-07 20:50:00Z","2023/04/07","23:50:00","19.900","19.300","18.800","20.400"
"2023/04/08 00:00:00","2023-04-07 21:00:00Z","2023/04/08","00:00:00","19.900","19.200","18.600","20.300"
"2023/04/08 00:10:00","2023-04-07 21:10:00Z","2023/04/08","00:10:00","19.900","19.500","18.500","20.200"
"2023/04/08 00:20:00","2023-04-07 21:20:00Z","2023/04/08","00:20:00","19.800","19.200","18.400","20.100"
"2023/04/08 00:30:00","2023-04-07 21:30:00Z","2023/04/08","00:30:00","19.800","19.200","18.300","20.000"
"2023/04/08 00:40:00","2023-04-07 21:40:00Z","2023/04/08","00:40:00","19.900","19.200","18.200","19.900"
"2023/04/08 00:50:00","2023-04-07 21:50:00Z","2023/04/08","00:50:00","19.800","19.100","18.100","19.800"
"2023/04/08 01:00:00","2023-04-07 22:00:00Z","2023/04/08","01:00:00","19.700","19.100","18.000","19.800"
"2023/04/08 01:10:00","2023-04-07 22:10:00Z","2023/04/08","01:10:00","19.700","19.200","17.900","19.600"
"2023/04/08 01:20:00","2023-04-07 22:20:00Z","2023/04/08","01:20:00","19.800","19.200","17.800","19.600"
"2023/04/08 01:30:00","2023-04-07 22:30:00Z","2023/04/08","01:30:00","19.700","19.200","17.800","19.500"
"2023/04/08 01:40:00","2023-04-07 22:40:00Z","2023/04/08","01:40:00","19.600","19.200","17.600","19.400"
"2023/04/08 01:50:00","2023-04-07 22:50:00Z","2023/04/08","01:50:00","19.600","19.300","17.600","19.300"
"2023/04/08 02:00:00","2023-04-07 23:00:00Z","2023/04/08","02:00:00","19.700","19.200","17.500","19.300"
"2023/04/08 02:10:00","2023-04-07 23:10:00Z","2023/04/08","02:10:00","19.600","19.400","17.400","19.200"
"2023/04/08 02:20:00","2023-04-07 23:20:00Z","2023/04/08","02:20:00","19.600","19.200","17.300","19.100"
"2023/04/08 02:30:00","2023-04-07 23:30:00Z","2023/04/08","02:30:00","19.600","19.100","17.200","19.000"
"2023/04/08 02:40:00","2023-04-07 23:40:00Z","2023/04/08","02:40:00","19.600","19.100","17.200","18.900"
"2023/04/08 02:50:00","2023-04-07 23:50:00Z","2023/04/08","02:50:00","19.600","19.200","17.100","18.900"
"2023/04/08 03:00:00","2023-04-08 00:00:00Z","2023/04/08","03:00:00","19.500","19.200","17.000","18.800"
"2023/04/08 03:10:00","2023-04-08 00:10:00Z","2023/04/08","03:10:00","19.500","19.000","17.000","18.700"
"2023/04/08 03:20:00","2023-04-08 00:20:00Z","2023/04/08","03:20:00","19.600","19.200","16.800","18.600"
"2023/04/08 03:30:00","2023-04-08 00:30:00Z","2023/04/08","03:30:00","19.500","19.200","16.800","18.600"
"2023/04/08 03:40:00","2023-04-08 00:40:00Z","2023/04/08","03:40:00","19.500","19.000","16.700","18.500"
"2023/04/08 03:50:00","2023-04-08 00:50:00Z","2023/04/08","03:50:00","19.400","19.100","16.700","18.500"
"2023/04/08 04:00:00","2023-04-08 01:00:00Z","2023/04/08","04:00:00","19.500","19.100","16.600","18.400"
"2023/04/08 04:10:00","2023-04-08 01:10:00Z","2023/04/08","04:10:00","19.500","19.400","16.500","18.300"
"2023/04/08 04:20:00","2023-04-08 01:20:00Z","2023/04/08","04:20:00","19.500","19.100","16.500","18.200"
"2023/04/08 04:30:00","2023-04-08 01:30:00Z","2023/04/08","04:30:00","19.500","19.000","16.400","18.200"
"2023/04/08 04:40:00","2023-04-08 01:40:00Z","2023/04/08","04:40:00","19.500","19.200","16.300","18.100"
"2023/04/08 04:50:00","2023-04-08 01:50:00Z","2023/04/08","04:50:00","19.500","19.100","16.200","18.100"
"2023/04/08 05:00:00","2023-04-08 02:00:00Z","2023/04/08","05:00:00","19.400","19.200","16.200","18.000"
"2023/04/08 05:10:00","2023-04-08 02:10:00Z","2023/04/08","05:10:00","19.500","19.100","16.100","17.900"
"2023/04/08 05:20:00","2023-04-08 02:20:00Z","2023/04/08","05:20:00","19.400","19.000","16.000","17.900"
"2023/04/08 05:30:00","2023-04-08 02:30:00Z","2023/04/08","05:30:00","19.400","19.200","15.900","17.800"
"2023/04/08 05:40:00","2023-04-08 02:40:00Z","2023/04/08","05:40:00","19.400","19.200","15.900","17.800"
"2023/04/08 05:50:00","2023-04-08 02:50:00Z","2023/04/08","05:50:00","19.400","19.100","15.800","17.700"
"2023/04/08 06:00:00","2023-04-08 03:00:00Z","2023/04/08","06:00:00","19.500","19.100","15.700","17.600"
"2023/04/08 06:10:00","2023-04-08 03:10:00Z","2023/04/08","06:10:00","19.400","19.000","15.700","17.600"
"2023/04/08 06:20:00","2023-04-08 03:20:00Z","2023/04/08","06:20:00","19.400","19.200","15.600","17.500"
"2023/04/08 06:30:00","2023-04-08 03:30:00Z","2023/04/08","06:30:00","19.400","19.000","15.500","17.500"
"2023/04/08 06:40:00","2023-04-08 03:40:00Z","2023/04/08","06:40:00","19.400","19.000","15.500","17.400"
"2023/04/08 06:50:00","2023-04-08 03:50:00Z","2023/04/08","06:50:00","19.400","19.000","15.400","17.300"
"2023/04/08 07:00:00","2023-04-08 04:00:00Z","2023/04/08","07:00:00","19.400","19.200","15.400","17.300"
"2023/04/08 07:10:00","2023-04-08 04:10:00Z","2023/04/08","07:10:00","19.500","19.000","15.400","17.200"
"2023/04/08 07:20:00","2023-04-08 04:20:00Z","2023/04/08","07:20:00","19.500","19.000","15.400","17.200"
"2023/04/08 07:30:00","2023-04-08 04:30:00Z","2023/04/08","07:30:00","19.400","19.000","15.500","17.100"
"2023/04/08 07:40:00","2023-04-08 04:40:00Z","2023/04/08","07:40:00","19.500","19.100","15.500","17.100"
"2023/04/08 07:50:00","2023-04-08 04:50:00Z","2023/04/08","07:50:00","19.400","19.200","15.600","17.100"
"2023/04/08 08:00:00","2023-04-08 05:00:00Z","2023/04/08","08:00:00","19.400","19.100","15.700","17.100"
"2023/04/08 08:10:00","2023-04-08 05:10:00Z","2023/04/08","08:10:00","19.400","19.000","15.800","17.100"
"2023/04/08 08:20:00","2023-04-08 05:20:00Z","2023/04/08","08:20:00","19.500","19.000","15.900","17.100"
"2023/04/08 08:30:00","2023-04-08 05:30:00Z","2023/04/08","08:30:00","19.400","19.000","16.100","17.100"
"2023/04/08 08:40:00","2023-04-08 05:40:00Z","2023/04/08","08:40:00","19.400","18.900","16.300","17.100"
"2023/04/08 08:50:00","2023-04-08 05:50:00Z","2023/04/08","08:50:00","19.500","19.000","16.500","17.200"
"2023/04/08 09:00:00","2023-04-08 06:00:00Z","2023/04/08","09:00:00","19.400","19.100","16.700","17.300"
"2023/04/08 09:10:00","2023-04-08 06:10:00Z","2023/04/08","09:10:00","19.400","19.100","17.000","17.300"
"2023/04/08 09:20:00","2023-04-08 06:20:00Z","2023/04/08","09:20:00","19.400","19.000","17.200","17.400"
"2023/04/08 09:30:00","2023-04-08 06:30:00Z","2023/04/08","09:30:00","19.400","19.200","17.500","17.500"
"2023/04/08 09:40:00","2023-04-08 06:40:00Z","2023/04/08","09:40:00","19.500","19.100","17.700","17.500"
"2023/04/08 09:50:00","2023-04-08 06:50:00Z","2023/04/08","09:50:00","19.500","19.200","18.000","17.700"
"2023/04/08 10:00:00","2023-04-08 07:00:00Z","2023/04/08","10:00:00","19.400","19.000","18.200","17.800"
"2023/04/08 10:10:00","2023-04-08 07:10:00Z","2023/04/08","10:10:00","19.500","19.100","18.500","17.900"
"2023/04/08 10:20:00","2023-04-08 07:20:00Z","2023/04/08","10:20:00","19.400","19.200","18.800","18.100"
"2023/04/08 10:30:00","2023-04-08 07:30:00Z","2023/04/08","10:30:00","19.500","19.000","19.100","18.200"
"2023/04/08 10:40:00","2023-04-08 07:40:00Z","2023/04/08","10:40:00","19.500","19.200","19.400","18.400"
"2023/04/08 10:50:00","2023-04-08 07:50:00Z","2023/04/08","10:50:00","19.500","19.100","19.600","18.500"
"2023/04/08 11:00:00","2023-04-08 08:00:00Z","2023/04/08","11:00:00","19.500","18.900","19.900","18.700"
"2023/04/08 11:10:00","2023-04-08 08:10:00Z","2023/04/08","11:10:00","19.700","19.100","20.200","18.900"
"2023/04/08 11:20:00","2023-04-08 08:20:00Z","2023/04/08","11:20:00","19.500","19.100","20.500","19.000"
"2023/04/08 11:30:00","2023-04-08 08:30:00Z","2023/04/08","11:30:00","19.700","19.000","20.900","19.200"
"2023/04/08 11:40:00","2023-04-08 08:40:00Z","2023/04/08","11:40:00","19.700","19.000","21.300","19.400"
"2023/04/08 11:50:00","2023-04-08 08:50:00Z","2023/04/08","11:50:00","19.900","19.100","21.700","19.600"
"2023/04/08 12:00:00","2023-04-08 09:00:00Z","2023/04/08","12:00:00","19.700","19.200","22.000","19.800"
"2023/04/08 12:10:00","2023-04-08 09:10:00Z","2023/04/08","12:10:00","19.700","19.100","22.400","20.000"
"2023/04/08 12:20:00","2023-04-08 09:20:00Z","2023/04/08","12:20:00","19.900","19.200","22.800","20.300"
"2023/04/08 12:30:00","2023-04-08 09:30:00Z","2023/04/08","12:30:00","19.800","19.000","23.300","20.600"
"2023/04/08 12:40:00","2023-04-08 09:40:00Z","2023/04/08","12:40:00","20.000","19.100","23.700","20.800"
"2023/04/08 12:50:00","2023-04-08 09:50:00Z","2023/04/08","12:50:00","19.900","19.200","24.200","21.000"
"2023/04/08 13:00:00","2023-04-08 10:00:00Z","2023/04/08","13:00:00","20.000","19.100","24.600","21.400"
"2023/04/08 13:10:00","2023-04-08 10:10:00Z","2023/04/08","13:10:00","20.000","19.100","24.900","21.600"
"2023/04/08 13:20:00","2023-04-08 10:20:00Z","2023/04/08","13:20:00","19.900","19.200","25.300","21.900"
"2023/04/08 13:30:00","2023-04-08 10:30:00Z","2023/04/08","13:30:00","20.000","19.000","25.800","22.200"
"2023/04/08 13:40:00","2023-04-08 10:40:00Z","2023/04/08","13:40:00","20.100","19.000","26.200","22.500"
"2023/04/08 13:50:00","2023-04-08 10:50:00Z","2023/04/08","13:50:00","20.000","19.000","26.500","22.700"
"2023/04/08 14:00:00","2023-04-08 11:00:00Z","2023/04/08","14:00:00","20.000","19.200","26.900","23.000"
"2023/04/08 14:10:00","2023-04-08 11:10:00Z","2023/04/08","14:10:00","20.200","19.000","27.200","23.300"
"2023/04/08 14:20:00","2023-04-08 11:20:00Z","2023/04/08","14:20:00","20.200","19.100","27.500","23.500"
"2023/04/08 14:30:00","2023-04-08 11:30:00Z","2023/04/08","14:30:00","20.200","19.100","27.800","23.800"
"2023/04/08 14:40:00","2023-04-08 11:40:00Z","2023/04/08","14:40:00","20.200","19.200","28.000","23.900"
"2023/04/08 14:50:00","2023-04-08 11:50:00Z","2023/04/08","14:50:00","20.200","19.100","28.100","24.300"
"2023/04/08 15:00:00","2023-04-08 12:00:00Z","2023/04/08","15:00:00","20.200","19.000","28.200","24.500"
"2023/04/08 15:10:00","2023-04-08 12:10:00Z","2023/04/08","15:10:00","20.200","19.100","28.300","24.800"
"2023/04/08 15:20:00","2023-04-08 12:20:00Z","2023/04/08","15:20:00","20.100","19.100","28.400","24.900"
"2023/04/08 15:30:00","2023-04-08 12:30:00Z","2023/04/08","15:30:00","20.100","19.200","28.400","25.100"
"2023/04/08 15:40:00","2023-04-08 12:40:00Z","2023/04/08","15:40:00","20.200","19.100","28.400","25.300"
"2023/04/08 15:50:00","2023-04-08 12:50:00Z","2023/04/08","15:50:00","20.200","19.200","28.500","25.400"
"2023/04/08 16:00:00","2023-04-08 13:00:00Z","2023/04/08","16:00:00","20.200","19.000","28.600","25.500"
"2023/04/08 16:10:00","2023-04-08 13:10:00Z","2023/04/08","16:10:00","20.200","19.100","28.600","25.600"
"2023/04/08 16:20:00","2023-04-08 13:20:00Z","2023/04/08","16:20:00","20.200","19.100","28.600","25.700"
"2023/04/08 16:30:00","2023-04-08 13:30:00Z","2023/04/08","16:30:00","20.200","19.000","28.500","25.800"
"2023/04/08 16:40:00","2023-04-08 13:40:00Z","2023/04/08","16:40:00","20.200","19.200","28.400","25.900"
"2023/04/08 16:50:00","2023-04-08 13:50:00Z","2023/04/08","16:50:00","20.200","19.200","28.200","25.800"
"2023/04/08 17:00:00","2023-04-08 14:00:00Z","2023/04/08","17:00:00","20.200","19.100","28.100","25.800"
"2023/04/08 17:10:00","2023-04-08 14:10:00Z","2023/04/08","17:10:00","20.000","19.200","27.900","25.900"
"2023/04/08 17:20:00","2023-04-08 14:20:00Z","2023/04/08","17:20:00","20.100","19.100","27.600","25.800"
"2023/04/08 17:30:00","2023-04-08 14:30:00Z","2023/04/08","17:30:00","20.000","19.100","27.500","25.800"
"2023/04/08 17:40:00","2023-04-08 14:40:00Z","2023/04/08","17:40:00","20.000","19.400","27.200","25.700"
"2023/04/08 17:50:00","2023-04-08 14:50:00Z","2023/04/08","17:50:00","20.000","19.100","27.000","25.700"
"2023/04/08 18:00:00","2023-04-08 15:00:00Z","2023/04/08","18:00:00","20.000","19.200","26.800","25.600"
"2023/04/08 18:10:00","2023-04-08 15:10:00Z","2023/04/08","18:10:00","20.000","19.200","26.500","25.500"
"2023/04/08 18:20:00","2023-04-08 15:20:00Z","2023/04/08","18:20:00","19.900","19.000","26.300","25.400"
"2023/04/08 18:30:00","2023-04-08 15:30:00Z","2023/04/08","18:30:00","19.800","19.000","26.000","25.300"
"2023/04/08 18:40:00","2023-04-08 15:40:00Z","2023/04/08","18:40:00","19.900","19.200","25.800","25.200"
"2023/04/08 18:50:00","2023-04-08 15:50:00Z","2023/04/08","18:50:00","19.900","19.200","25.500","25.100"
"2023/04/08 19:00:00","2023-04-08 16:00:00Z","2023/04/08","19:00:00","19.700","19.100","25.200","25.000"
"2023/04/08 19:10:00","2023-04-08 16:10:00Z","2023/04/08","19:10:00","19.900","19.000","24.900","24.800"
"2023/04/08 19:20:00","2023-04-08 16:20:00Z","2023/04/08","19:20:00","19.700","19.000","24.600","24.700"
"2023/04/08 19:30:00","2023-04-08 16:30:00Z","2023/04/08","19:30:00","19.700","19.100","24.300","24.500"
"2023/04/08 19:40:00","2023-04-08 16:40:00Z","2023/04/08","19:40:00","19.700","19.000","24.000","24.400"
"2023/04/08 19:50:00","2023-04-08 16:50:00Z","2023/04/08","19:50:00","19.700","19.200","23.800","24.300"
"2023/04/08 20:00:00","2023-04-08 17:00:00Z","2023/04/08","20:00:00","19.700","19.000","23.500","24.100"
"2023/04/08 20:10:00","2023-04-08 17:10:00Z","2023/04/08","20:10:00","19.700","19.200","23.300","23.900"
"2023/04/08 20:20:00","2023-04-08 17:20:00Z","2023/04/08","20:20:00","19.500","19.000","23.000","23.800"
"2023/04/08 20:30:00","2023-04-08 17:30:00Z","2023/04/08","20:30:00","19.500","19.000","22.700","23.600"
"2023/04/08 20:40:00","2023-04-08 17:40:00Z","2023/04/08","20:40:00","19.500","18.900","22.500","23.500"
"2023/04/08 20:50:00","2023-04-08 17:50:00Z","2023/04/08","20:50:00","19.500","19.000","22.300","23.300"
"2023/04/08 21:00:00","2023-04-08 18:00:00Z","2023/04/08","21:00:00","19.500","19.200","22.100","23.200"
"2023/04/08 21:10:00","2023-04-08 18:10:00Z","2023/04/08","21:10:00","19.600","19.400","21.900","23.000"
"2023/04/08 21:20:00","2023-04-08 18:20:00Z","2023/04/08","21:20:00","19.500","19.200","21.700","22.900"
"2023/04/08 21:30:00","2023-04-08 18:30:00Z","2023/04/08","21:30:00","19.500","19.000","21.500","22.700"
"2023/04/08 21:40:00","2023-04-08 18:40:00Z","2023/04/08","21:40:00","19.500","19.000","21.400","22.600"
"2023/04/08 21:50:00","2023-04-08 18:50:00Z","2023/04/08","21:50:00","19.500","19.200","21.200","22.400"
"2023/04/08 22:00:00","2023-04-08 19:00:00Z","2023/04/08","22:00:00","19.400","18.900","21.100","22.300"
"2023/04/08 22:10:00","2023-04-08 19:10:00Z","2023/04/08","22:10:00","19.400","19.100","21.000","22.200"
"2023/04/08 22:20:00","2023-04-08 19:20:00Z","2023/04/08","22:20:00","19.400","19.100","20.800","22.100"
"2023/04/08 22:30:00","2023-04-08 19:30:00Z","2023/04/08","22:30:00","19.400","19.000","20.700","22.000"
"2023/04/08 22:40:00","2023-04-08 19:40:00Z","2023/04/08","22:40:00","19.400","18.900","20.500","21.800"
"2023/04/08 22:50:00","2023-04-08 19:50:00Z","2023/04/08","22:50:00","19.200","19.000","20.400","21.700"
"2023/04/08 23:00:00","2023-04-08 20:00:00Z","2023/04/08","23:00:00","19.200","19.100","20.200","21.600"
"2023/04/08 23:10:00","2023-04-08 20:10:00Z","2023/04/08","23:10:00","19.200","19.000","20.100","21.500"
"2023/04/08 23:20:00","2023-04-08 20:20:00Z","2023/04/08","23:20:00","19.400","19.000","20.000","21.400"
"2023/04/08 23:30:00","2023-04-08 20:30:00Z","2023/04/08","23:30:00","19.300","19.300","19.900","21.300"
"2023/04/08 23:40:00","2023-04-08 20:40:00Z","2023/04/08","23:40:00","19.000","19.000","19.900","21.200"
"2023/04/08 23:50:00","2023-04-08 20:50:00Z","2023/04/08","23:50:00","19.200","19.100","19.800","21.100"
"2023/04/09 00:00:00","2023-04-08 21:00:00Z","2023/04/09","00:00:00","19.300","19.000","19.800","21.100"
"2023/04/09 00:10:00","2023-04-08 21:10:00Z","2023/04/09","00:10:00","19.200","19.200","19.700","21.000"
"2023/04/09 00:20:00","2023-04-08 21:20:00Z","2023/04/09","00:20:00","19.200","19.000","19.700","21.000"
"2023/04/09 00:30:00","2023-04-08 21:30:00Z","2023/04/09","00:30:00","19.200","19.000","19.600","20.800"
"2023/04/09 00:40:00","2023-04-08 21:40:00Z","2023/04/09","00:40:00","19.200","19.000","19.600","20.800"
"2023/04/09 00:50:00","2023-04-08 21:50:00Z","2023/04/09","00:50:00","19.200","19.100","19.500","20.700"
"2023/04/09 01:00:00","2023-04-08 22:00:00Z","2023/04/09","01:00:00","19.200","19.100","19.500","20.700"
"2023/04/09 01:10:00","2023-04-08 22:10:00Z","2023/04/09","01:10:00","19.100","19.100","19.400","20.600"
"2023/04/09 01:20:00","2023-04-08 22:20:00Z","2023/04/09","01:20:00","19.200","19.000","19.400","20.600"
"2023/04/09 01:30:00","2023-04-08 22:30:00Z","2023/04/09","01:30:00","19.200","18.900","19.300","20.500"
"2023/04/09 01:40:00","2023-04-08 22:40:00Z","2023/04/09","01:40:00","19.200","19.100","19.300","20.400"
"2023/04/09 01:50:00","2023-04-08 22:50:00Z","2023/04/09","01:50:00","19.100","18.900","19.300","20.400"
"2023/04/09 02:00:00","2023-04-08 23:00:00Z","2023/04/09","02:00:00","19.000","18.900","19.300","20.300"
"2023/04/09 02:10:00","2023-04-08 23:10:00Z","2023/04/09","02:10:00","19.200","19.000","19.200","20.300"
"2023/04/09 02:20:00","2023-04-08 23:20:00Z","2023/04/09","02:20:00","19.200","18.900","19.200","20.300"
"2023/04/09 02:30:00","2023-04-08 23:30:00Z","2023/04/09","02:30:00","19.100","19.000","19.200","20.200"
"2023/04/09 02:40:00","2023-04-08 23:40:00Z","2023/04/09","02:40:00","19.100","19.200","19.100","20.200"
"2023/04/09 02:50:00","2023-04-08 23:50:00Z","2023/04/09","02:50:00","19.000","19.000","19.100","20.100"
"2023/04/09 03:00:00","2023-04-09 00:00:00Z","2023/04/09","03:00:00","19.100","19.100","19.100","20.100"
"2023/04/09 03:10:00","2023-04-09 00:10:00Z","2023/04/09","03:10:00","19.100","18.800","19.000","20.000"
"2023/04/09 03:20:00","2023-04-09 00:20:00Z","2023/04/09","03:20:00","19.100","19.200","19.000","20.000"
"2023/04/09 03:30:00","2023-04-09 00:30:00Z","2023/04/09","03:30:00","19.100","19.000","19.000","20.000"
"2023/04/09 03:40:00","2023-04-09 00:40:00Z","2023/04/09","03:40:00","19.000","18.900","19.000","19.900"
"2023/04/09 03:50:00","2023-04-09 00:50:00Z","2023/04/09","03:50:00","19.200","19.000","18.900","19.900"
"2023/04/09 04:00:00","2023-04-09 01:00:00Z","2023/04/09","04:00:00","19.000","18.900","18.900","19.800"
"2023/04/09 04:10:00","2023-04-09 01:10:00Z","2023/04/09","04:10:00","19.000","18.900","18.900","19.800"
"2023/04/09 04:20:00","2023-04-09 01:20:00Z","2023/04/09","04:20:00","18.900","18.900","18.900","19.800"
"2023/04/09 04:30:00","2023-04-09 01:30:00Z","2023/04/09","04:30:00","18.900","18.700","18.800","19.800"
"2023/04/09 04:40:00","2023-04-09 01:40:00Z","2023/04/09","04:40:00","19.000","18.900","18.800","19.700"
"2023/04/09 04:50:00","2023-04-09 01:50:00Z","2023/04/09","04:50:00","19.000","18.900","18.800","19.700"
"2023/04/09 05:00:00","2023-04-09 02:00:00Z","2023/04/09","05:00:00","19.000","18.800","18.700","19.700"
"2023/04/09 05:10:00","2023-04-09 02:10:00Z","2023/04/09","05:10:00","19.000","18.800","18.700","19.700"
"2023/04/09 05:20:00","2023-04-09 02:20:00Z","2023/04/09","05:20:00","19.000","18.900","18.700","19.600"
"2023/04/09 05:30:00","2023-04-09 02:30:00Z","2023/04/09","05:30:00","19.000","18.900","18.700","19.600"
"2023/04/09 05:40:00","2023-04-09 02:40:00Z","2023/04/09","05:40:00","19.000","18.900","18.600","19.600"
"2023/04/09 05:50:00","2023-04-09 02:50:00Z","2023/04/09","05:50:00","19.000","19.000","18.600","19.500"
"2023/04/09 06:00:00","2023-04-09 03:00:00Z","2023/04/09","06:00:00","19.000","19.000","18.600","19.500"
"2023/04/09 06:10:00","2023-04-09 03:10:00Z","2023/04/09","06:10:00","19.000","19.000","18.500","19.500"
"2023/04/09 06:20:00","2023-04-09 03:20:00Z","2023/04/09","06:20:00","19.000","18.800","18.400","19.400"
"2023/04/09 06:30:00","2023-04-09 03:30:00Z","2023/04/09","06:30:00","19.000","18.900","18.300","19.400"
"2023/04/09 06:40:00","2023-04-09 03:40:00Z","2023/04/09","06:40:00","18.900","18.900","18.300","19.300"
"2023/04/09 06:50:00","2023-04-09 03:50:00Z","2023/04/09","06:50:00","19.000","18.900","18.200","19.300"
"2023/04/09 07:00:00","2023-04-09 04:00:00Z","2023/04/09","07:00:00","19.100","18.900","18.200","19.300"
"2023/04/09 07:10:00","2023-04-09 04:10:00Z","2023/04/09","07:10:00","19.000","18.900","18.100","19.200"
"2023/04/09 07:20:00","2023-04-09 04:20:00Z","2023/04/09","07:20:00","19.000","18.800","18.100","19.200"
"2023/04/09 07:30:00","2023-04-09 04:30:00Z","2023/04/09","07:30:00","19.000","19.000","18.100","19.100"
"2023/04/09 07:40:00","2023-04-09 04:40:00Z","2023/04/09","07:40:00","19.000","18.900","18.100","19.100"
"2023/04/09 07:50:00","2023-04-09 04:50:00Z","2023/04/09","07:50:00","19.000","18.900","18.200","19.100"
"2023/04/09 08:00:00","2023-04-09 05:00:00Z","2023/04/09","08:00:00","19.000","18.700","18.200","19.100"
"2023/04/09 08:10:00","2023-04-09 05:10:00Z","2023/04/09","08:10:00","19.000","18.900","18.300","19.100"
"2023/04/09 08:20:00","2023-04-09 05:20:00Z","2023/04/09","08:20:00","19.000","18.900","18.300","19.000"
"2023/04/09 08:30:00","2023-04-09 05:30:00Z","2023/04/09","08:30:00","19.000","18.700","18.500","19.000"
"2023/04/09 08:40:00","2023-04-09 05:40:00Z","2023/04/09","08:40:00","19.100","19.000","18.600","19.100"
"2023/04/09 08:50:00","2023-04-09 05:50:00Z","2023/04/09","08:50:00","19.000","18.900","18.800","19.100"
"2023/04/09 09:00:00","2023-04-09 06:00:00Z","2023/04/09","09:00:00","19.000","18.900","19.000","19.100"
"2023/04/09 09:10:00","2023-04-09 06:10:00Z","2023/04/09","09:10:00","19.000","18.900","19.200","19.200"
"2023/04/09 09:20:00","2023-04-09 06:20:00Z","2023/04/09","09:20:00","19.000","18.900","19.400","19.300"
"2023/04/09 09:30:00","2023-04-09 06:30:00Z","2023/04/09","09:30:00","19.100","18.900","19.700","19.400"
"2023/04/09 09:40:00","2023-04-09 06:40:00Z","2023/04/09","09:40:00","19.000","18.900","20.000","19.400"
"2023/04/09 09:50:00","2023-04-09 06:50:00Z","2023/04/09","09:50:00","19.000","18.900","20.200","19.600"
"2023/04/09 10:00:00","2023-04-09 07:00:00Z","2023/04/09","10:00:00","19.000","18.900","20.500","19.700"
"2023/04/09 10:10:00","2023-04-09 07:10:00Z","2023/04/09","10:10:00","18.900","18.900","20.800","19.800"
"2023/04/09 10:20:00","2023-04-09 07:20:00Z","2023/04/09","10:20:00","18.900","18.900","21.100","20.000"
"2023/04/09 10:30:00","2023-04-09 07:30:00Z","2023/04/09","10:30:00","19.000","18.900","21.400","20.100"
"2023/04/09 10:40:00","2023-04-09 07:40:00Z","2023/04/09","10:40:00","19.100","18.900","21.700","20.400"
"2023/04/09 10:50:00","2023-04-09 07:50:00Z","2023/04/09","10:50:00","19.100","18.900","22.100","20.500"
"2023/04/09 11:00:00","2023-04-09 08:00:00Z","2023/04/09","11:00:00","18.900","18.900","22.500","20.700"
"2023/04/09 11:10:00","2023-04-09 08:10:00Z","2023/04/09","11:10:00","19.200","19.000","23.000","20.900"
"2023/04/09 11:20:00","2023-04-09 08:20:00Z","2023/04/09","11:20:00","19.200","18.900","23.500","21.200"
"2023/04/09 11:30:00","2023-04-09 08:30:00Z","2023/04/09","11:30:00","19.300","18.900","23.800","21.400"
"2023/04/09 11:40:00","2023-04-09 08:40:00Z","2023/04/09","11:40:00","19.300","18.900","24.200","21.700"
"2023/04/09 11:50:00","2023-04-09 08:50:00Z","2023/04/09","11:50:00","19.000","18.900","24.500","22.000"
"2023/04/09 12:00:00","2023-04-09 09:00:00Z","2023/04/09","12:00:00","19.400","18.900","24.700","22.200"
"2023/04/09 12:10:00","2023-04-09 09:10:00Z","2023/04/09","12:10:00","19.300","18.900","24.900","22.500"
"2023/04/09 12:20:00","2023-04-09 09:20:00Z","2023/04/09","12:20:00","19.200","18.900","25.100","22.700"
"2023/04/09 12:30:00","2023-04-09 09:30:00Z","2023/04/09","12:30:00","19.400","18.600","25.400","22.800"
"2023/04/09 12:40:00","2023-04-09 09:40:00Z","2023/04/09","12:40:00","19.200","18.800","25.600","23.000"
"2023/04/09 12:50:00","2023-04-09 09:50:00Z","2023/04/09","12:50:00","19.000","19.000","25.800","23.200"
"2023/04/09 13:00:00","2023-04-09 10:00:00Z","2023/04/09","13:00:00","19.400","19.000","26.100","23.400"
"2023/04/09 13:10:00","2023-04-09 10:10:00Z","2023/04/09","13:10:00","19.400","19.100","26.400","23.600"
"2023/04/09 13:20:00","2023-04-09 10:20:00Z","2023/04/09","13:20:00","19.500","19.000","26.600","23.700"
"2023/04/09 13:30:00","2023-04-09 10:30:00Z","2023/04/09","13:30:00","19.500","18.700","26.800","23.900"
"2023/04/09 13:40:00","2023-04-09 10:40:00Z","2023/04/09","13:40:00","19.100","19.100","27.000","24.100"
"2023/04/09 13:50:00","2023-04-09 10:50:00Z","2023/04/09","13:50:00","19.400","18.900","27.100","24.300"
"2023/04/09 14:00:00","2023-04-09 11:00:00Z","2023/04/09","14:00:00","19.500","19.000","27.300","24.500"
"2023/04/09 14:10:00","2023-04-09 11:10:00Z","2023/04/09","14:10:00","19.500","18.900","27.300","24.600"
"2023/04/09 14:20:00","2023-04-09 11:20:00Z","2023/04/09","14:20:00","19.500","18.900","27.400","24.700"
"2023/04/09 14:30:00","2023-04-09 11:30:00Z","2023/04/09","14:30:00","19.400","18.900","27.600","24.900"
"2023/04/09 14:40:00","2023-04-09 11:40:00Z","2023/04/09","14:40:00","19.500","18.900","27.700","25.000"
"2023/04/09 14:50:00","2023-04-09 11:50:00Z","2023/04/09","14:50:00","19.500","19.000","27.700","25.100"
"2023/04/09 15:00:00","2023-04-09 12:00:00Z","2023/04/09","15:00:00","19.500","18.900","27.800","25.200"
"2023/04/09 15:10:00","2023-04-09 12:10:00Z","2023/04/09","15:10:00","19.500","19.000","27.800","25.400"
"2023/04/09 15:20:00","2023-04-09 12:20:00Z","2023/04/09","15:20:00","19.500","19.000","27.700","25.400"
"2023/04/09 15:30:00","2023-04-09 12:30:00Z","2023/04/09","15:30:00","19.400","18.900","27.600","25.500"
"2023/04/09 15:40:00","2023-04-09 12:40:00Z","2023/04/09","15:40:00","19.400","19.000","27.500","25.600"
"2023/04/09 15:50:00","2023-04-09 12:50:00Z","2023/04/09","15:50:00","19.500","19.000","27.500","25.600"
"2023/04/09 16:00:00","2023-04-09 13:00:00Z","2023/04/09","16:00:00","19.400","19.000","27.400","25.600"
"2023/04/09 16:10:00","2023-04-09 13:10:00Z","2023/04/09","16:10:00","19.400","18.900","27.200","25.600"
"2023/04/09 16:20:00","2023-04-09 13:20:00Z","2023/04/09","16:20:00","19.400","19.000","27.000","25.600"
"2023/04/09 16:30:00","2023-04-09 13:30:00Z","2023/04/09","16:30:00","19.400","19.000","26.800","25.600"
"2023/04/09 16:40:00","2023-04-09 13:40:00Z","2023/04/09","16:40:00","19.400","18.800","26.700","25.500"
"2023/04/09 16:50:00","2023-04-09 13:50:00Z","2023/04/09","16:50:00","19.400","19.000","26.500","25.500"
"2023/04/09 17:00:00","2023-04-09 14:00:00Z","2023/04/09","17:00:00","19.400","19.000","26.400","25.500"
"2023/04/09 17:10:00","2023-04-09 14:10:00Z","2023/04/09","17:10:00","19.200","18.900","26.200","25.400"
"2023/04/09 17:20:00","2023-04-09 14:20:00Z","2023/04/09","17:20:00","19.400","18.800","26.100","25.300"
"2023/04/09 17:30:00","2023-04-09 14:30:00Z","2023/04/09","17:30:00","19.200","19.000","25.900","25.300"
"2023/04/09 17:40:00","2023-04-09 14:40:00Z","2023/04/09","17:40:00","19.300","18.900","25.700","25.200"
"2023/04/09 17:50:00","2023-04-09 14:50:00Z","2023/04/09","17:50:00","19.200","19.000","25.600","25.100"
"2023/04/09 18:00:00","2023-04-09 15:00:00Z","2023/04/09","18:00:00","19.100","18.800","25.500","25.000"
"2023/04/09 18:10:00","2023-04-09 15:10:00Z","2023/04/09","18:10:00","19.200","18.800","25.300","25.000"
"2023/04/09 18:20:00","2023-04-09 15:20:00Z","2023/04/09","18:20:00","19.200","19.100","25.200","24.900"
"2023/04/09 18:30:00","2023-04-09 15:30:00Z","2023/04/09","18:30:00","19.100","19.000","25.000","24.800"
"2023/04/09 18:40:00","2023-04-09 15:40:00Z","2023/04/09","18:40:00","18.900","18.900","24.900","24.700"
"2023/04/09 18:50:00","2023-04-09 15:50:00Z","2023/04/09","18:50:00","19.200","18.900","24.700","24.600"
"2023/04/09 19:00:00","2023-04-09 16:00:00Z","2023/04/09","19:00:00","19.200","18.800","24.500","24.600"
"2023/04/09 19:10:00","2023-04-09 16:10:00Z","2023/04/09","19:10:00","19.100","19.000","24.300","24.400"
"2023/04/09 19:20:00","2023-04-09 16:20:00Z","2023/04/09","19:20:00","19.000","19.100","24.100","24.400"
"2023/04/09 19:30:00","2023-04-09 16:30:00Z","2023/04/09","19:30:00","18.800","19.000","23.900","24.300"
"2023/04/09 19:40:00","2023-04-09 16:40:00Z","2023/04/09","19:40:00","18.900","19.000","23.700","24.100"
"2023/04/09 19:50:00","2023-04-09 16:50:00Z","2023/04/09","19:50:00","18.800","18.900","23.600","24.000"
"2023/04/09 20:00:00","2023-04-09 17:00:00Z","2023/04/09","20:00:00","18.700","18.900","23.400","23.900"
"2023/04/09 20:10:00","2023-04-09 17:10:00Z","2023/04/09","20:10:00","19.000","18.900","23.300","23.800"
"2023/04/09 20:20:00","2023-04-09 17:20:00Z","2023/04/09","20:20:00","19.000","19.000","23.100","23.700"
"2023/04/09 20:30:00","2023-04-09 17:30:00Z","2023/04/09","20:30:00","18.900","19.000","23.000","23.600"
"2023/04/09 20:40:00","2023-04-09 17:40:00Z","2023/04/09","20:40:00","18.800","18.700","22.800","23.500"
"2023/04/09 20:50:00","2023-04-09 17:50:00Z","2023/04/09","20:50:00","19.000","18.900","22.700","23.400"
"2023/04/09 21:00:00","2023-04-09 18:00:00Z","2023/04/09","21:00:00","18.700","18.900","22.500","23.300"
"2023/04/09 21:10:00","2023-04-09 18:10:00Z","2023/04/09","21:10:00","18.700","19.000","22.500","23.200"
"2023/04/09 21:20:00","2023-04-09 18:20:00Z","2023/04/09","21:20:00","18.700","19.000","22.300","23.100"
"2023/04/09 21:30:00","2023-04-09 18:30:00Z","2023/04/09","21:30:00","18.600","18.900","22.200","23.000"
"2023/04/09 21:40:00","2023-04-09 18:40:00Z","2023/04/09","21:40:00","18.900","19.100","22.100","23.000"
"2023/04/09 21:50:00","2023-04-09 18:50:00Z","2023/04/09","21:50:00","18.700","19.000","22.000","22.900"
"2023/04/09 22:00:00","2023-04-09 19:00:00Z","2023/04/09","22:00:00","18.800","18.900","21.900","22.800"
"2023/04/09 22:10:00","2023-04-09 19:10:00Z","2023/04/09","22:10:00","18.600","18.900","21.900","22.700"
"2023/04/09 22:20:00","2023-04-09 19:20:00Z","2023/04/09","22:20:00","18.700","18.900","21.700","22.600"
"2023/04/09 22:30:00","2023-04-09 19:30:00Z","2023/04/09","22:30:00","18.600","18.900","21.700","22.500"
"2023/04/09 22:40:00","2023-04-09 19:40:00Z","2023/04/09","22:40:00","18.700","18.900","21.600","22.500"
"2023/04/09 22:50:00","2023-04-09 19:50:00Z","2023/04/09","22:50:00","18.700","19.000","21.600","22.400"
"2023/04/09 23:00:00","2023-04-09 20:00:00Z","2023/04/09","23:00:00","18.700","18.700","21.500","22.400"
"2023/04/09 23:10:00","2023-04-09 20:10:00Z","2023/04/09","23:10:00","18.800","18.900","21.500","22.300"
"2023/04/09 23:20:00","2023-04-09 20:20:00Z","2023/04/09","23:20:00","18.600","18.900","21.400","22.200"
"2023/04/09 23:30:00","2023-04-09 20:30:00Z","2023/04/09","23:30:00","18.700","18.900","21.400","22.200"
"2023/04/09 23:40:00","2023-04-09 20:40:00Z","2023/04/09","23:40:00","18.700","18.700","21.400","22.100"
"2023/04/09 23:50:00","2023-04-09 20:50:00Z","2023/04/09","23:50:00","18.700","18.800","21.300","22.000"
"2023/04/10 00:00:00","2023-04-09 21:00:00Z","2023/04/10","00:00:00","18.700","18.900","21.300","22.000"
"2023/04/10 00:10:00","2023-04-09 21:10:00Z","2023/04/10","00:10:00","18.800","18.900","21.300","22.000"
"2023/04/10 00:20:00","2023-04-09 21:20:00Z","2023/04/10","00:20:00","18.700","18.700","21.200","21.900"
"2023/04/10 00:30:00","2023-04-09 21:30:00Z","2023/04/10","00:30:00","18.600","18.900","21.200","21.900"
"2023/04/10 00:40:00","2023-04-09 21:40:00Z","2023/04/10","00:40:00","18.700","18.700","21.100","21.800"
"2023/04/10 00:50:00","2023-04-09 21:50:00Z","2023/04/10","00:50:00","18.700","19.000","21.000","21.800"
"2023/04/10 01:00:00","2023-04-09 22:00:00Z","2023/04/10","01:00:00","18.700","18.900","21.000","21.700"
"2023/04/10 01:10:00","2023-04-09 22:10:00Z","2023/04/10","01:10:00","18.700","19.100","21.000","21.700"
"2023/04/10 01:20:00","2023-04-09 22:20:00Z","2023/04/10","01:20:00","18.700","18.600","21.000","21.600"
"2023/04/10 01:30:00","2023-04-09 22:30:00Z","2023/04/10","01:30:00","18.600","18.600","20.900","21.600"
"2023/04/10 01:40:00","2023-04-09 22:40:00Z","2023/04/10","01:40:00","18.700","18.900","20.900","21.500"
"2023/04/10 01:50:00","2023-04-09 22:50:00Z","2023/04/10","01:50:00","18.700","18.700","20.800","21.500"
"2023/04/10 02:00:00","2023-04-09 23:00:00Z","2023/04/10","02:00:00","18.600","18.700","20.700","21.500"
"2023/04/10 02:10:00","2023-04-09 23:10:00Z","2023/04/10","02:10:00","18.700","18.600","20.700","21.400"
"2023/04/10 02:20:00","2023-04-09 23:20:00Z","2023/04/10","02:20:00","18.600","18.800","20.700","21.400"
"2023/04/10 02:30:00","2023-04-09 23:30:00Z","2023/04/10","02:30:00","18.700","18.600","20.600","21.300"
"2023/04/10 02:40:00","2023-04-09 23:40:00Z","2023/04/10","02:40:00","18.700","18.700","20.600","21.400"
"2023/04/10 02:50:00","2023-04-09 23:50:00Z","2023/04/10","02:50:00","18.700","18.800","20.500","21.300"
"2023/04/10 03:00:00","2023-04-10 00:00:00Z","2023/04/10","03:00:00","18.700","18.700","20.500","21.300"
"2023/04/10 03:10:00","2023-04-10 00:10:00Z","2023/04/10","03:10:00","18.700","18.700","20.400","21.300"
"2023/04/10 03:20:00","2023-04-10 00:20:00Z","2023/04/10","03:20:00","18.700","18.700","20.400","21.200"
"2023/04/10 03:30:00","2023-04-10 00:30:00Z","2023/04/10","03:30:00","18.700","18.700","20.400","21.100"
"2023/04/10 03:40:00","2023-04-10 00:40:00Z","2023/04/10","03:40:00","18.600","18.800","20.400","21.100"
"2023/04/10 03:50:00","2023-04-10 00:50:00Z","2023/04/10","03:50:00","18.600","18.900","20.300","21.000"
"2023/04/10 04:00:00","2023-04-10 01:00:00Z","2023/04/10","04:00:00","18.700","18.900","20.300","21.000"
"2023/04/10 04:10:00","2023-04-10 01:10:00Z","2023/04/10","04:10:00","18.600","18.700","20.300","21.000"
"2023/04/10 04:20:00","2023-04-10 01:20:00Z","2023/04/10","04:20:00","18.700","18.800","20.300","21.000"
"2023/04/10 04:30:00","2023-04-10 01:30:00Z","2023/04/10","04:30:00","18.700","18.700","20.300","21.000"
"2023/04/10 04:40:00","2023-04-10 01:40:00Z","2023/04/10","04:40:00","18.600","18.900","20.300","21.000"
"2023/04/10 04:50:00","2023-04-10 01:50:00Z","2023/04/10","04:50:00","18.600","18.700","20.300","20.900"
"2023/04/10 05:00:00","2023-04-10 02:00:00Z","2023/04/10","05:00:00","18.700","18.700","20.300","20.900"
"2023/04/10 05:10:00","2023-04-10 02:10:00Z","2023/04/10","05:10:00","18.600","18.700","20.200","20.800"
"2023/04/10 05:20:00","2023-04-10 02:20:00Z","2023/04/10","05:20:00","18.700","18.700","20.100","20.800"
"2023/04/10 05:30:00","2023-04-10 02:30:00Z","2023/04/10","05:30:00","18.700","18.900","20.100","20.800"
"2023/04/10 05:40:00","2023-04-10 02:40:00Z","2023/04/10","05:40:00","18.700","18.600","20.000","20.800"
"2023/04/10 05:50:00","2023-04-10 02:50:00Z","2023/04/10","05:50:00","18.700","18.600","20.000","20.700"
"2023/04/10 06:00:00","2023-04-10 03:00:00Z","2023/04/10","06:00:00","18.600","18.700","19.900","20.700"
"2023/04/10 06:10:00","2023-04-10 03:10:00Z","2023/04/10","06:10:00","18.700","18.900","19.800","20.700"
"2023/04/10 06:20:00","2023-04-10 03:20:00Z","2023/04/10","06:20:00","18.700","18.700","19.700","20.600"
"2023/04/10 06:30:00","2023-04-10 03:30:00Z","2023/04/10","06:30:00","18.600","18.700","19.600","20.600"
"2023/04/10 06:40:00","2023-04-10 03:40:00Z","2023/04/10","06:40:00","18.700","18.700","19.600","20.500"
"2023/04/10 06:50:00","2023-04-10 03:50:00Z","2023/04/10","06:50:00","18.700","18.700","19.500","20.500"
"2023/04/10 07:00:00","2023-04-10 04:00:00Z","2023/04/10","07:00:00","18.700","18.500","19.400","20.400"
"2023/04/10 07:10:00","2023-04-10 04:10:00Z","2023/04/10","07:10:00","18.700","18.700","19.300","20.400"
"2023/04/10 07:20:00","2023-04-10 04:20:00Z","2023/04/10","07:20:00","18.700","18.700","19.300","20.300"
"2023/04/10 07:30:00","2023-04-10 04:30:00Z","2023/04/10","07:30:00","18.600","18.600","19.200","20.300"
"2023/04/10 07:40:00","2023-04-10 04:40:00Z","2023/04/10","07:40:00","18.700","18.600","19.200","20.200"
"2023/04/10 07:50:00","2023-04-10 04:50:00Z","2023/04/10","07:50:00","18.600","18.700","19.200","20.200"
"2023/04/10 08:00:00","2023-04-10 05:00:00Z","2023/04/10","08:00:00","18.600","18.600","19.300","20.100"
"2023/04/10 08:10:00","2023-04-10 05:10:00Z","2023/04/10","08:10:00","18.600","18.600","19.300","20.100"
"2023/04/10 08:20:00","2023-04-10 05:20:00Z","2023/04/10","08:20:00","18.600","18.700","19.500","20.100"
"2023/04/10 08:30:00","2023-04-10 05:30:00Z","2023/04/10","08:30:00","18.700","18.600","19.700","20.100"
"2023/04/10 08:40:00","2023-04-10 05:40:00Z","2023/04/10","08:40:00","18.600","18.600","19.800","20.100"
"2023/04/10 08:50:00","2023-04-10 05:50:00Z","2023/04/10","08:50:00","18.600","18.800","20.100","20.200"
"2023/04/10 09:00:00","2023-04-10 06:00:00Z","2023/04/10","09:00:00","18.600","18.600","20.300","20.200"
"2023/04/10 09:10:00","2023-04-10 06:10:00Z","2023/04/10","09:10:00","18.700","18.700","20.500","20.300"
"2023/04/10 09:20:00","2023-04-10 06:20:00Z","2023/04/10","09:20:00","18.700","18.800","20.800","20.400"
"2023/04/10 09:30:00","2023-04-10 06:30:00Z","2023/04/10","09:30:00","18.700","18.700","21.000","20.500"
"2023/04/10 09:40:00","2023-04-10 06:40:00Z","2023/04/10","09:40:00","18.600","18.700","21.300","20.600"
"2023/04/10 09:50:00","2023-04-10 06:50:00Z","2023/04/10","09:50:00","18.700","18.700","21.500","20.700"
"2023/04/10 10:00:00","2023-04-10 07:00:00Z","2023/04/10","10:00:00","18.600","18.700","21.700","20.800"
"2023/04/10 10:10:00","2023-04-10 07:10:00Z","2023/04/10","10:10:00","18.700","18.600","21.900","20.900"
"2023/04/10 10:20:00","2023-04-10 07:20:00Z","2023/04/10","10:20:00","18.600","18.600","22.100","21.000"
"2023/04/10 10:30:00","2023-04-10 07:30:00Z","2023/04/10","10:30:00","18.700","18.800","22.300","21.200"
"2023/04/10 10:40:00","2023-04-10 07:40:00Z","2023/04/10","10:40:00","18.700","18.600","22.500","21.400"
"2023/04/10 10:50:00","2023-04-10 07:50:00Z","2023/04/10","10:50:00","18.600","18.700","22.800","21.500"
"2023/04/10 11:00:00","2023-04-10 08:00:00Z","2023/04/10","11:00:00","18.600","18.800","23.100","21.600"
"2023/04/10 11:10:00","2023-04-10 08:10:00Z","2023/04/10","11:10:00","18.700","18.600","23.500","21.800"
"2023/04/10 11:20:00","2023-04-10 08:20:00Z","2023/04/10","11:20:00","18.600","18.600","23.800","21.900"
"2023/04/10 11:30:00","2023-04-10 08:30:00Z","2023/04/10","11:30:00","18.600","18.600","24.000","22.100"
"2023/04/10 11:40:00","2023-04-10 08:40:00Z","2023/04/10","11:40:00","18.700","18.900","24.000","22.300"
"2023/04/10 11:50:00","2023-04-10 08:50:00Z","2023/04/10","11:50:00","18.700","18.800","23.900","22.500"
"2023/04/10 12:00:00","2023-04-10 09:00:00Z","2023/04/10","12:00:00","18.600","18.600","23.900","22.600"
"2023/04/10 12:10:00","2023-04-10 09:10:00Z","2023/04/10","12:10:00","18.600","18.700","24.100","22.700"
"2023/04/10 12:20:00","2023-04-10 09:20:00Z","2023/04/10","12:20:00","18.700","18.600","24.300","22.700"
"2023/04/10 12:30:00","2023-04-10 09:30:00Z","2023/04/10","12:30:00","18.700","18.700","24.600","22.800"
"2023/04/10 12:40:00","2023-04-10 09:40:00Z","2023/04/10","12:40:00","18.500","18.600","24.900","23.000"
"2023/04/10 12:50:00","2023-04-10 09:50:00Z","2023/04/10","12:50:00","18.700","18.800","25.100","23.100"
"2023/04/10 13:00:00","2023-04-10 10:00:00Z","2023/04/10","13:00:00","18.600","18.700","25.200","23.300"
"2023/04/10 13:10:00","2023-04-10 10:10:00Z","2023/04/10","13:10:00","18.500","18.700","25.100","23.400"
"2023/04/10 13:20:00","2023-04-10 10:20:00Z","2023/04/10","13:20:00","18.500","18.700","24.900","23.500"
"2023/04/10 13:30:00","2023-04-10 10:30:00Z","2023/04/10","13:30:00","18.600","18.900","24.600","23.500"
"2023/04/10 13:40:00","2023-04-10 10:40:00Z","2023/04/10","13:40:00","18.600","18.800","24.200","23.600"
"2023/04/10 13:50:00","2023-04-10 10:50:00Z","2023/04/10","13:50:00","18.600","18.800","24.000","23.500"
"2023/04/10 14:00:00","2023-04-10 11:00:00Z","2023/04/10","14:00:00","18.700","18.800","23.900","23.500"
"2023/04/10 14:10:00","2023-04-10 11:10:00Z","2023/04/10","14:10:00","18.600","18.600","23.800","23.400"
"2023/04/10 14:20:00","2023-04-10 11:20:00Z","2023/04/10","14:20:00","18.600","18.800","23.900","23.400"
"2023/04/10 14:30:00","2023-04-10 11:30:00Z","2023/04/10","14:30:00","18.600","18.700","24.100","23.400"
"2023/04/10 14:40:00","2023-04-10 11:40:00Z","2023/04/10","14:40:00","18.600","18.700","24.400","23.400"
"2023/04/10 14:50:00","2023-04-10 11:50:00Z","2023/04/10","14:50:00","18.600","18.900","24.800","23.400"
"2023/04/10 15:00:00","2023-04-10 12:00:00Z","2023/04/10","15:00:00","18.600","18.700","25.100","23.500"
"2023/04/10 15:10:00","2023-04-10 12:10:00Z","2023/04/10","15:10:00","18.500","18.700","25.200","23.600"
"2023/04/10 15:20:00","2023-04-10 12:20:00Z","2023/04/10","15:20:00","18.600","18.700","25.200","23.700"
"2023/04/10 15:30:00","2023-04-10 12:30:00Z","2023/04/10","15:30:00","18.600","18.600","25.100","23.800"
"2023/04/10 15:40:00","2023-04-10 12:40:00Z","2023/04/10","15:40:00","18.600","18.900","24.900","23.800"
"2023/04/10 15:50:00","2023-04-10 12:50:00Z","2023/04/10","15:50:00","18.600","18.800","24.600","23.800"
"2023/04/10 16:00:00","2023-04-10 13:00:00Z","2023/04/10","16:00:00","18.600","18.900","24.300","23.800"
"2023/04/10 16:10:00","2023-04-10 13:10:00Z","2023/04/10","16:10:00","18.500","18.700","24.200","23.800"
"2023/04/10 16:20:00","2023-04-10 13:20:00Z","2023/04/10","16:20:00","18.600","18.800","24.000","23.700"
"2023/04/10 16:30:00","2023-04-10 13:30:00Z","2023/04/10","16:30:00","18.600","18.900","24.100","23.700"
"2023/04/10 16:40:00","2023-04-10 13:40:00Z","2023/04/10","16:40:00","18.600","18.700","24.100","23.700"
"2023/04/10 16:50:00","2023-04-10 13:50:00Z","2023/04/10","16:50:00","18.500","18.600","24.100","23.600"
"2023/04/10 17:00:00","2023-04-10 14:00:00Z","2023/04/10","17:00:00","18.600","19.000","24.100","23.600"
"2023/04/10 17:10:00","2023-04-10 14:10:00Z","2023/04/10","17:10:00","18.700","19.000","24.000","23.600"
"2023/04/10 17:20:00","2023-04-10 14:20:00Z","2023/04/10","17:20:00","18.600","18.700","23.900","23.600"
"2023/04/10 17:30:00","2023-04-10 14:30:00Z","2023/04/10","17:30:00","18.400","18.700","23.800","23.600"
"2023/04/10 17:40:00","2023-04-10 14:40:00Z","2023/04/10","17:40:00","18.500","18.700","23.600","23.500"
"2023/04/10 17:50:00","2023-04-10 14:50:00Z","2023/04/10","17:50:00","18.600","18.700","23.400","23.500"
"2023/04/10 18:00:00","2023-04-10 15:00:00Z","2023/04/10","18:00:00","18.500","18.700","23.300","23.400"
"2023/04/10 18:10:00","2023-04-10 15:10:00Z","2023/04/10","18:10:00","18.600","18.700","23.000","23.300"
"2023/04/10 18:20:00","2023-04-10 15:20:00Z","2023/04/10","18:20:00","18.600","18.800","22.900","23.300"
"2023/04/10 18:30:00","2023-04-10 15:30:00Z","2023/04/10","18:30:00","18.400","18.800","22.700","23.200"
"2023/04/10 18:40:00","2023-04-10 15:40:00Z","2023/04/10","18:40:00","18.500","18.600","22.500","23.100"
"2023/04/10 18:50:00","2023-04-10 15:50:00Z","2023/04/10","18:50:00","18.600","18.700","22.400","23.000"
"2023/04/10 19:00:00","2023-04-10 16:00:00Z","2023/04/10","19:00:00","18.500","18.800","22.200","22.900"
"2023/04/10 19:10:00","2023-04-10 16:10:00Z","2023/04/10","19:10:00","18.400","18.600","22.100","22.800"
"2023/04/10 19:20:00","2023-04-10 16:20:00Z","2023/04/10","19:20:00","18.600","18.700","22.100","22.700"
"2023/04/10 19:30:00","2023-04-10 16:30:00Z","2023/04/10","19:30:00","18.500","18.800","22.000","22.600"
"2023/04/10 19:40:00","2023-04-10 16:40:00Z","2023/04/10","19:40:00","18.600","18.700","21.900","22.500"
"2023/04/10 19:50:00","2023-04-10 16:50:00Z","2023/04/10","19:50:00","18.600","18.700","21.800","22.400"
"2023/04/10 20:00:00","2023-04-10 17:00:00Z","2023/04/10","20:00:00","18.600","18.700","21.600","22.400"
"2023/04/10 20:10:00","2023-04-10 17:10:00Z","2023/04/10","20:10:00","18.500","18.800","21.500","22.300"
"2023/04/10 20:20:00","2023-04-10 17:20:00Z","2023/04/10","20:20:00","18.600","18.600","21.500","22.200"
"2023/04/10 20:30:00","2023-04-10 17:30:00Z","2023/04/10","20:30:00","18.600","18.400","21.400","22.200"
"2023/04/10 20:40:00","2023-04-10 17:40:00Z","2023/04/10","20:40:00","18.600","18.700","21.300","22.100"
"2023/04/10 20:50:00","2023-04-10 17:50:00Z","2023/04/10","20:50:00","18.600","18.700","21.200","22.000"
"2023/04/10 21:00:00","2023-04-10 18:00:00Z","2023/04/10","21:00:00","18.600","18.600","21.100","21.900"
"2023/04/10 21:10:00","2023-04-10 18:10:00Z","2023/04/10","21:10:00","18.400","18.900","21.000","21.900"
"2023/04/10 21:20:00","2023-04-10 18:20:00Z","2023/04/10","21:20:00","18.500","18.700","21.000","21.800"
"2023/04/10 21:30:00","2023-04-10 18:30:00Z","2023/04/10","21:30:00","18.500","18.600","20.900","21.700"
"2023/04/10 21:40:00","2023-04-10 18:40:00Z","2023/04/10","21:40:00","18.400","18.600","20.700","21.600"
"2023/04/10 21:50:00","2023-04-10 18:50:00Z","2023/04/10","21:50:00","18.600","18.600","20.600","21.600"
"2023/04/10 22:00:00","2023-04-10 19:00:00Z","2023/04/10","22:00:00","18.600","18.700","20.600","21.500"
"2023/04/10 22:10:00","2023-04-10 19:10:00Z","2023/04/10","22:10:00","18.600","18.800","20.500","21.500"
"2023/04/10 22:20:00","2023-04-10 19:20:00Z","2023/04/10","22:20:00","18.600","18.600","20.400","21.400"
"2023/04/10 22:30:00","2023-04-10 19:30:00Z","2023/04/10","22:30:00","18.600","18.500","20.300","21.300"
"2023/04/10 22:40:00","2023-04-10 19:40:00Z","2023/04/10","22:40:00","18.400","18.700","20.300","21.200"
"2023/04/10 22:50:00","2023-04-10 19:50:00Z","2023/04/10","22:50:00","18.500","18.600","20.100","21.200"
"2023/04/10 23:00:00","2023-04-10 20:00:00Z","2023/04/10","23:00:00","18.400","18.600","20.100","21.000"
"2023/04/10 23:10:00","2023-04-10 20:10:00Z","2023/04/10","23:10:00","18.500","18.500","20.000","21.000"
"2023/04/10 23:20:00","2023-04-10 20:20:00Z","2023/04/10","23:20:00","18.500","18.600","20.000","21.000"
"2023/04/10 23:30:00","2023-04-10 20:30:00Z","2023/04/10","23:30:00","18.500","18.600","19.900","20.900"
"2023/04/10 23:40:00","2023-04-10 20:40:00Z","2023/04/10","23:40:00","18.500","18.600","19.900","20.800"
"2023/04/10 23:50:00","2023-04-10 20:50:00Z","2023/04/10","23:50:00","18.500","18.600","19.800","20.800"
"2023/04/11 00:00:00","2023-04-10 21:00:00Z","2023/04/11","00:00:00","18.500","18.400","19.800","20.700"
"2023/04/11 00:10:00","2023-04-10 21:10:00Z","2023/04/11","00:10:00","18.500","18.600","19.800","20.700"
"2023/04/11 00:20:00","2023-04-10 21:20:00Z","2023/04/11","00:20:00","18.600","18.600","19.700","20.700"
"2023/04/11 00:30:00","2023-04-10 21:30:00Z","2023/04/11","00:30:00","18.500","18.600","19.700","20.600"
"2023/04/11 00:40:00","2023-04-10 21:40:00Z","2023/04/11","00:40:00","18.500","18.500","19.600","20.600"
"2023/04/11 00:50:00","2023-04-10 21:50:00Z","2023/04/11","00:50:00","18.400","18.400","19.500","20.500"
"2023/04/11 01:00:00","2023-04-10 22:00:00Z","2023/04/11","01:00:00","18.600","18.600","19.500","20.500"
"2023/04/11 01:10:00","2023-04-10 22:10:00Z","2023/04/11","01:10:00","18.500","18.700","19.500","20.400"
"2023/04/11 01:20:00","2023-04-10 22:20:00Z","2023/04/11","01:20:00","18.600","18.600","19.500","20.400"
"2023/04/11 01:30:00","2023-04-10 22:30:00Z","2023/04/11","01:30:00","18.500","18.700","19.500","20.400"
"2023/04/11 01:40:00","2023-04-10 22:40:00Z","2023/04/11","01:40:00","18.600","18.600","19.500","20.300"
"2023/04/11 01:50:00","2023-04-10 22:50:00Z","2023/04/11","01:50:00","18.500","18.500","19.500","20.300"
"2023/04/11 02:00:00","2023-04-10 23:00:00Z","2023/04/11","02:00:00","18.600","18.400","19.400","20.300"
"2023/04/11 02:10:00","2023-04-10 23:10:00Z","2023/04/11","02:10:00","18.400","18.600","19.400","20.300"
"2023/04/11 02:20:00","2023-04-10 23:20:00Z","2023/04/11","02:20:00","18.600","18.600","19.400","20.200"
"2023/04/11 02:30:00","2023-04-10 23:30:00Z","2023/04/11","02:30:00","18.600","18.400","19.400","20.100"
"2023/04/11 02:40:00","2023-04-10 23:40:00Z","2023/04/11","02:40:00","18.600","18.600","19.400","20.200"
"2023/04/11 02:50:00","2023-04-10 23:50:00Z","2023/04/11","02:50:00","18.600","18.500","19.400","20.100"
"2023/04/11 03:00:00","2023-04-11 00:00:00Z","2023/04/11","03:00:00","18.600","18.600","19.400","20.100"
"2023/04/11 03:10:00","2023-04-11 00:10:00Z","2023/04/11","03:10:00","18.500","18.400","19.300","20.100"
"2023/04/11 03:20:00","2023-04-11 00:20:00Z","2023/04/11","03:20:00","18.400","18.400","19.300","20.100"
"2023/04/11 03:30:00","2023-04-11 00:30:00Z","2023/04/11","03:30:00","18.500","18.400","19.300","20.000"
"2023/04/11 03:40:00","2023-04-11 00:40:00Z","2023/04/11","03:40:00","18.400","18.500","19.300","20.000"
"2023/04/11 03:50:00","2023-04-11 00:50:00Z","2023/04/11","03:50:00","18.500","18.500","19.200","20.000"
"2023/04/11 04:00:00","2023-04-11 01:00:00Z","2023/04/11","04:00:00","18.600","18.600","19.200","20.000"
"2023/04/11 04:10:00","2023-04-11 01:10:00Z","2023/04/11","04:10:00","18.600","18.500","19.200","20.000"
"2023/04/11 04:20:00","2023-04-11 01:20:00Z","2023/04/11","04:20:00","18.600","18.300","19.100","19.900"
"2023/04/11 04:30:00","2023-04-11 01:30:00Z","2023/04/11","04:30:00","18.600","18.300","19.100","19.900"
"2023/04/11 04:40:00","2023-04-11 01:40:00Z","2023/04/11","04:40:00","18.600","18.300","19.100","19.900"
"2023/04/11 04:50:00","2023-04-11 01:50:00Z","2023/04/11","04:50:00","18.600","18.200","19.100","19.800"
"2023/04/11 05:00:00","2023-04-11 02:00:00Z","2023/04/11","05:00:00","18.500","18.300","19.000","19.800"
"2023/04/11 05:10:00","2023-04-11 02:10:00Z","2023/04/11","05:10:00","18.600","18.400","19.000","19.800"
"2023/04/11 05:20:00","2023-04-11 02:20:00Z","2023/04/11","05:20:00","18.600","18.400","19.000","19.700"
"2023/04/11 05:30:00","2023-04-11 02:30:00Z","2023/04/11","05:30:00","18.600","18.400","19.000","19.800"
"2023/04/11 05:40:00","2023-04-11 02:40:00Z","2023/04/11","05:40:00","18.500","18.500","19.000","19.800"
"2023/04/11 05:50:00","2023-04-11 02:50:00Z","2023/04/11","05:50:00","18.600","18.600","18.900","19.700"
"2023/04/11 06:00:00","2023-04-11 03:00:00Z","2023/04/11","06:00:00","18.500","18.500","18.900","19.700"
"2023/04/11 06:10:00","2023-04-11 03:10:00Z","2023/04/11","06:10:00","18.600","18.400","18.900","19.700"
"2023/04/11 06:20:00","2023-04-11 03:20:00Z","2023/04/11","06:20:00","18.600","18.400","18.900","19.700"
"2023/04/11 06:30:00","2023-04-11 03:30:00Z","2023/04/11","06:30:00","18.500","18.400","18.800","19.600"
"2023/04/11 06:40:00","2023-04-11 03:40:00Z","2023/04/11","06:40:00","18.600","18.200","18.800","19.600"
"2023/04/11 06:50:00","2023-04-11 03:50:00Z","2023/04/11","06:50:00","18.600","18.500","18.800","19.600"
"2023/04/11 07:00:00","2023-04-11 04:00:00Z","2023/04/11","07:00:00","18.500","18.400","18.800","19.600"
"2023/04/11 07:10:00","2023-04-11 04:10:00Z","2023/04/11","07:10:00","18.500","18.500","18.700","19.500"
"2023/04/11 07:20:00","2023-04-11 04:20:00Z","2023/04/11","07:20:00","18.500","18.400","18.700","19.500"
"2023/04/11 07:30:00","2023-04-11 04:30:00Z","2023/04/11","07:30:00","18.500","17.600","18.700","19.500"
"2023/04/11 07:40:00","2023-04-11 04:40:00Z","2023/04/11","07:40:00","18.600","18.400","18.700","19.500"
"2023/04/11 07:50:00","2023-04-11 04:50:00Z","2023/04/11","07:50:00","18.600","18.200","18.700","19.400"
"2023/04/11 08:00:00","2023-04-11 05:00:00Z","2023/04/11","08:00:00","18.500","17.600","18.700","19.400"
"2023/04/11 08:10:00","2023-04-11 05:10:00Z","2023/04/11","08:10:00","18.600","17.500","18.700","19.400"
"2023/04/11 08:20:00","2023-04-11 05:20:00Z","2023/04/11","08:20:00","18.600","18.300","18.700","19.400"
"2023/04/11 08:30:00","2023-04-11 05:30:00Z","2023/04/11","08:30:00","18.600","18.300","18.700","19.400"
"2023/04/11 08:40:00","2023-04-11 05:40:00Z","2023/04/11","08:40:00","18.500","18.500","18.700","19.400"
"2023/04/11 08:50:00","2023-04-11 05:50:00Z","2023/04/11","08:50:00","18.600","17.600","18.800","19.400"
"2023/04/11 09:00:00","2023-04-11 06:00:00Z","2023/04/11","09:00:00","18.500","18.200","18.800","19.400"
"2023/04/11 09:10:00","2023-04-11 06:10:00Z","2023/04/11","09:10:00","18.500","18.200","18.800","19.400"
"2023/04/11 09:20:00","2023-04-11 06:20:00Z","2023/04/11","09:20:00","18.600","17.500","18.800","19.400"
"2023/04/11 09:30:00","2023-04-11 06:30:00Z","2023/04/11","09:30:00","18.600","18.200","18.800","19.400"
"2023/04/11 09:40:00","2023-04-11 06:40:00Z","2023/04/11","09:40:00","18.600","18.300","18.800","19.400"
"2023/04/11 09:50:00","2023-04-11 06:50:00Z","2023/04/11","09:50:00","18.600","17.700","18.800","19.400"
"2023/04/11 10:00:00","2023-04-11 07:00:00Z","2023/04/11","10:00:00","18.600","18.400","18.800","19.400"
"2023/04/11 10:10:00","2023-04-11 07:10:00Z","2023/04/11","10:10:00","18.600","18.400","18.800","19.400"
"2023/04/11 10:20:00","2023-04-11 07:20:00Z","2023/04/11","10:20:00","18.600","18.200","18.900","19.400"
"2023/04/11 10:30:00","2023-04-11 07:30:00Z","2023/04/11","10:30:00","18.600","18.200","18.800","19.400"
"2023/04/11 10:40:00","2023-04-11 07:40:00Z","2023/04/11","10:40:00","18.600","18.400","18.900","19.400"
"2023/04/11 10:50:00","2023-04-11 07:50:00Z","2023/04/11","10:50:00","18.600","18.300","18.900","19.400"
"2023/04/11 11:00:00","2023-04-11 08:00:00Z","2023/04/11","11:00:00","18.600","18.300","18.900","19.400"
"2023/04/11 11:10:00","2023-04-11 08:10:00Z","2023/04/11","11:10:00","18.600","18.400","19.000","19.400"
"2023/04/11 11:20:00","2023-04-11 08:20:00Z","2023/04/11","11:20:00","18.600","18.400","19.000","19.400"
"2023/04/11 11:30:00","2023-04-11 08:30:00Z","2023/04/11","11:30:00","18.600","18.400","19.200","19.400"
"2023/04/11 11:40:00","2023-04-11 08:40:00Z","2023/04/11","11:40:00","18.500","18.400","19.400","19.500"
"2023/04/11 11:50:00","2023-04-11 08:50:00Z","2023/04/11","11:50:00","18.600","18.200","19.600","19.500"
"2023/04/11 12:00:00","2023-04-11 09:00:00Z","2023/04/11","12:00:00","18.600","18.400","19.800","19.600"
"2023/04/11 12:10:00","2023-04-11 09:10:00Z","2023/04/11","12:10:00","18.600","17.600","19.900","19.700"
"2023/04/11 12:20:00","2023-04-11 09:20:00Z","2023/04/11","12:20:00","18.500","18.400","20.000","19.800"
"2023/04/11 12:30:00","2023-04-11 09:30:00Z","2023/04/11","12:30:00","18.600","18.400","20.000","19.800"
"2023/04/11 12:40:00","2023-04-11 09:40:00Z","2023/04/11","12:40:00","18.400","18.400","20.000","19.900"
"2023/04/11 12:50:00","2023-04-11 09:50:00Z","2023/04/11","12:50:00","18.600","18.200","20.000","20.000"
"2023/04/11 13:00:00","2023-04-11 10:00:00Z","2023/04/11","13:00:00","18.600","18.500","19.800","20.000"
"2023/04/11 13:10:00","2023-04-11 10:10:00Z","2023/04/11","13:10:00","18.600","18.200","19.700","20.000"
"2023/04/11 13:20:00","2023-04-11 10:20:00Z","2023/04/11","13:20:00","18.600","18.300","19.600","20.000"
"2023/04/11 13:30:00","2023-04-11 10:30:00Z","2023/04/11","13:30:00","18.600","18.400","19.600","20.000"
"2023/04/11 13:40:00","2023-04-11 10:40:00Z","2023/04/11","13:40:00","18.600","18.400","19.500","20.000"
"2023/04/11 13:50:00","2023-04-11 10:50:00Z","2023/04/11","13:50:00","18.600","18.200","19.400","20.000"
"2023/04/11 14:00:00","2023-04-11 11:00:00Z","2023/04/11","14:00:00","18.500","18.400","19.400","19.900"
"2023/04/11 14:10:00","2023-04-11 11:10:00Z","2023/04/11","14:10:00","18.500","18.300","19.500","19.900"
"2023/04/11 14:20:00","2023-04-11 11:20:00Z","2023/04/11","14:20:00","18.600","18.400","19.600","19.900"
"2023/04/11 14:30:00","2023-04-11 11:30:00Z","2023/04/11","14:30:00","18.500","18.300","19.700","19.800"
"2023/04/11 14:40:00","2023-04-11 11:40:00Z","2023/04/11","14:40:00","18.600","18.300","19.900","19.900"
"2023/04/11 14:50:00","2023-04-11 11:50:00Z","2023/04/11","14:50:00","18.600","18.300","20.000","20.000"
"2023/04/11 15:00:00","2023-04-11 12:00:00Z","2023/04/11","15:00:00","18.600","18.400","20.300","20.000"
"2023/04/11 15:10:00","2023-04-11 12:10:00Z","2023/04/11","15:10:00","18.500","18.400","20.600","20.100"
"2023/04/11 15:20:00","2023-04-11 12:20:00Z","2023/04/11","15:20:00","18.600","18.600","21.000","20.200"
"2023/04/11 15:30:00","2023-04-11 12:30:00Z","2023/04/11","15:30:00","18.600","18.400","21.300","20.300"
"2023/04/11 15:40:00","2023-04-11 12:40:00Z","2023/04/11","15:40:00","18.500","18.400","21.700","20.500"
"2023/04/11 15:50:00","2023-04-11 12:50:00Z","2023/04/11","15:50:00","18.600","18.300","21.900","20.700"
"2023/04/11 16:00:00","2023-04-11 13:00:00Z","2023/04/11","16:00:00","18.700","18.300","22.100","20.800"
"2023/04/11 16:10:00","2023-04-11 13:10:00Z","2023/04/11","16:10:00","18.600","18.400","22.300","21.000"
"2023/04/11 16:20:00","2023-04-11 13:20:00Z","2023/04/11","16:20:00","18.600","18.400","22.400","21.100"
"2023/04/11 16:30:00","2023-04-11 13:30:00Z","2023/04/11","16:30:00","18.600","18.400","22.400","21.200"
"2023/04/11 16:40:00","2023-04-11 13:40:00Z","2023/04/11","16:40:00","18.600","18.500","22.400","21.300"
"2023/04/11 16:50:00","2023-04-11 13:50:00Z","2023/04/11","16:50:00","18.600","18.500","22.400","21.400"
"2023/04/11 17:00:00","2023-04-11 14:00:00Z","2023/04/11","17:00:00","18.600","18.400","22.300","21.400"
"2023/04/11 17:10:00","2023-04-11 14:10:00Z","2023/04/11","17:10:00","18.600","18.300","22.200","21.400"
"2023/04/11 17:20:00","2023-04-11 14:20:00Z","2023/04/11","17:20:00","18.600","18.300","22.100","21.400"
"2023/04/11 17:30:00","2023-04-11 14:30:00Z","2023/04/11","17:30:00","18.600","18.400","21.900","21.400"
"2023/04/11 17:40:00","2023-04-11 14:40:00Z","2023/04/11","17:40:00","18.600","18.300","21.700","21.400"
"2023/04/11 17:50:00","2023-04-11 14:50:00Z","2023/04/11","17:50:00","18.600","18.500","21.500","21.400"
"2023/04/11 18:00:00","2023-04-11 15:00:00Z","2023/04/11","18:00:00","18.600","18.400","21.400","21.300"
"2023/04/11 18:10:00","2023-04-11 15:10:00Z","2023/04/11","18:10:00","18.600","18.400","21.200","21.200"
"2023/04/11 18:20:00","2023-04-11 15:20:00Z","2023/04/11","18:20:00","18.600","18.400","21.000","21.100"
"2023/04/11 18:30:00","2023-04-11 15:30:00Z","2023/04/11","18:30:00","18.600","18.400","20.800","21.100"
"2023/04/11 18:40:00","2023-04-11 15:40:00Z","2023/04/11","18:40:00","18.600","18.400","20.600","21.000"
"2023/04/11 18:50:00","2023-04-11 15:50:00Z","2023/04/11","18:50:00","18.600","18.300","20.400","20.900"
"2023/04/11 19:00:00","2023-04-11 16:00:00Z","2023/04/11","19:00:00","18.600","18.600","20.200","20.800"
"2023/04/11 19:10:00","2023-04-11 16:10:00Z","2023/04/11","19:10:00","18.600","18.400","20.000","20.700"
"2023/04/11 19:20:00","2023-04-11 16:20:00Z","2023/04/11","19:20:00","18.600","18.400","19.800","20.600"
"2023/04/11 19:30:00","2023-04-11 16:30:00Z","2023/04/11","19:30:00","18.500","18.300","19.600","20.500"
"2023/04/11 19:40:00","2023-04-11 16:40:00Z","2023/04/11","19:40:00","18.500","18.400","19.400","20.400"
"2023/04/11 19:50:00","2023-04-11 16:50:00Z","2023/04/11","19:50:00","18.600","18.400","19.100","20.400"
"2023/04/11 20:00:00","2023-04-11 17:00:00Z","2023/04/11","20:00:00","18.600","18.400","18.900","20.200"
"2023/04/11 20:10:00","2023-04-11 17:10:00Z","2023/04/11","20:10:00","18.600","18.200","18.700","20.100"
"2023/04/11 20:20:00","2023-04-11 17:20:00Z","2023/04/11","20:20:00","18.600","18.400","18.500","20.000"
"2023/04/11 20:30:00","2023-04-11 17:30:00Z","2023/04/11","20:30:00","18.600","18.200","18.300","19.800"
"2023/04/11 20:40:00","2023-04-11 17:40:00Z","2023/04/11","20:40:00","18.700","18.400","18.100","19.700"
"2023/04/11 20:50:00","2023-04-11 17:50:00Z","2023/04/11","20:50:00","18.600","18.200","18.000","19.600"
"2023/04/11 21:00:00","2023-04-11 18:00:00Z","2023/04/11","21:00:00","18.600","18.200","17.800","19.500"
"2023/04/11 21:10:00","2023-04-11 18:10:00Z","2023/04/11","21:10:00","18.600","18.300","17.600","19.400"
"2023/04/11 21:20:00","2023-04-11 18:20:00Z","2023/04/11","21:20:00","18.700","17.600","17.500","19.300"
"2023/04/11 21:30:00","2023-04-11 18:30:00Z","2023/04/11","21:30:00","18.600","17.600","17.400","19.100"
"2023/04/11 21:40:00","2023-04-11 18:40:00Z","2023/04/11","21:40:00","18.500","18.200","17.200","19.100"
"2023/04/11 21:50:00","2023-04-11 18:50:00Z","2023/04/11","21:50:00","18.600","17.400","17.000","18.900"
"2023/04/11 22:00:00","2023-04-11 19:00:00Z","2023/04/11","22:00:00","18.600","17.400","16.900","18.800"
"2023/04/11 22:10:00","2023-04-11 19:10:00Z","2023/04/11","22:10:00","18.600","18.400","16.800","18.700"
"2023/04/11 22:20:00","2023-04-11 19:20:00Z","2023/04/11","22:20:00","18.600","17.600","16.700","18.600"
"2023/04/11 22:30:00","2023-04-11 19:30:00Z","2023/04/11","22:30:00","18.600","17.400","16.600","18.500"
"2023/04/11 22:40:00","2023-04-11 19:40:00Z","2023/04/11","22:40:00","18.600","17.500","16.400","18.400"
"2023/04/11 22:50:00","2023-04-11 19:50:00Z","2023/04/11","22:50:00","18.600","18.200","16.400","18.300"
"2023/04/11 23:00:00","2023-04-11 20:00:00Z","2023/04/11","23:00:00","18.500","17.400","16.300","18.200"
"2023/04/11 23:10:00","2023-04-11 20:10:00Z","2023/04/11","23:10:00","18.600","17.400","16.100","18.100"
"2023/04/11 23:20:00","2023-04-11 20:20:00Z","2023/04/11","23:20:00","18.500","17.400","16.100","18.100"
"2023/04/11 23:30:00","2023-04-11 20:30:00Z","2023/04/11","23:30:00","18.600","17.500","15.900","18.000"
"2023/04/11 23:40:00","2023-04-11 20:40:00Z","2023/04/11","23:40:00","18.600","17.500","15.900","17.900"
"2023/04/11 23:50:00","2023-04-11 20:50:00Z","2023/04/11","23:50:00","18.600","17.400","15.800","17.800"
"2023/04/12 00:00:00","2023-04-11 21:00:00Z","2023/04/12","00:00:00","18.600","17.600","15.700","17.700"
"2023/04/12 00:10:00","2023-04-11 21:10:00Z","2023/04/12","00:10:00","18.600","17.300","15.600","17.600"
"2023/04/12 00:20:00","2023-04-11 21:20:00Z","2023/04/12","00:20:00","18.600","17.400","15.500","17.500"
"2023/04/12 00:30:00","2023-04-11 21:30:00Z","2023/04/12","00:30:00","18.600","17.600","15.500","17.400"
"2023/04/12 00:40:00","2023-04-11 21:40:00Z","2023/04/12","00:40:00","18.600","17.600","15.400","17.400"
"2023/04/12 00:50:00","2023-04-11 21:50:00Z","2023/04/12","00:50:00","18.600","17.300","15.300","17.400"
"2023/04/12 01:00:00","2023-04-11 22:00:00Z","2023/04/12","01:00:00","18.600","17.400","15.200","17.200"
"2023/04/12 01:10:00","2023-04-11 22:10:00Z","2023/04/12","01:10:00","18.600","17.400","15.200","17.200"
"2023/04/12 01:20:00","2023-04-11 22:20:00Z","2023/04/12","01:20:00","18.600","17.500","15.100","17.100"
"2023/04/12 01:30:00","2023-04-11 22:30:00Z","2023/04/12","01:30:00","18.600","17.400","15.100","17.000"
"2023/04/12 01:40:00","2023-04-11 22:40:00Z","2023/04/12","01:40:00","18.500","17.500","15.100","17.000"
"2023/04/12 01:50:00","2023-04-11 22:50:00Z","2023/04/12","01:50:00","18.500","17.400","15.100","16.900"
"2023/04/12 02:00:00","2023-04-11 23:00:00Z","2023/04/12","02:00:00","18.600","17.500","15.100","16.900"
"2023/04/12 02:10:00","2023-04-11 23:10:00Z","2023/04/12","02:10:00","18.600","17.300","15.100","16.800"
"2023/04/12 02:20:00","2023-04-11 23:20:00Z","2023/04/12","02:20:00","18.600","17.400","15.200","16.800"
"2023/04/12 02:30:00","2023-04-11 23:30:00Z","2023/04/12","02:30:00","18.500","17.400","15.200","16.800"
"2023/04/12 02:40:00","2023-04-11 23:40:00Z","2023/04/12","02:40:00","18.600","17.400","15.200","16.700"
"2023/04/12 02:50:00","2023-04-11 23:50:00Z","2023/04/12","02:50:00","18.600","17.400","15.200","16.700"
"2023/04/12 03:00:00","2023-04-12 00:00:00Z","2023/04/12","03:00:00","18.500","17.400","15.200","16.700"
"2023/04/12 03:10:00","2023-04-12 00:10:00Z","2023/04/12","03:10:00","18.600","17.400","15.100","16.700"
"2023/04/12 03:20:00","2023-04-12 00:20:00Z","2023/04/12","03:20:00","18.600","17.400","15.100","16.700"
"2023/04/12 03:30:00","2023-04-12 00:30:00Z","2023/04/12","03:30:00","18.600","17.400","15.000","16.600"
"2023/04/12 03:40:00","2023-04-12 00:40:00Z","2023/04/12","03:40:00","18.600","17.300","14.900","16.600"
"2023/04/12 03:50:00","2023-04-12 00:50:00Z","2023/04/12","03:50:00","18.600","17.400","14.900","16.600"
"2023/04/12 04:00:00","2023-04-12 01:00:00Z","2023/04/12","04:00:00","18.500","17.600","14.900","16.600"
"2023/04/12 04:10:00","2023-04-12 01:10:00Z","2023/04/12","04:10:00","18.600","17.400","14.800","16.500"
"2023/04/12 04:20:00","2023-04-12 01:20:00Z","2023/04/12","04:20:00","18.600","17.400","14.800","16.400"
"2023/04/12 04:30:00","2023-04-12 01:30:00Z","2023/04/12","04:30:00","18.600","17.400","14.800","16.500"
"2023/04/12 04:40:00","2023-04-12 01:40:00Z","2023/04/12","04:40:00","18.600","17.300","14.800","16.400"
"2023/04/12 04:50:00","2023-04-12 01:50:00Z","2023/04/12","04:50:00","18.600","17.400","14.800","16.400"
"2023/04/12 05:00:00","2023-04-12 02:00:00Z","2023/04/12","05:00:00","18.600","17.300","14.700","16.300"
"2023/04/12 05:10:00","2023-04-12 02:10:00Z","2023/04/12","05:10:00","18.600","17.400","14.800","16.300"
"2023/04/12 05:20:00","2023-04-12 02:20:00Z","2023/04/12","05:20:00","18.600","17.300","14.700","16.300"
"2023/04/12 05:30:00","2023-04-12 02:30:00Z","2023/04/12","05:30:00","18.600","17.400","14.700","16.300"
"2023/04/12 05:40:00","2023-04-12 02:40:00Z","2023/04/12","05:40:00","18.600","17.300","14.700","16.300"
"2023/04/12 05:50:00","2023-04-12 02:50:00Z","2023/04/12","05:50:00","18.600","17.400","14.700","16.200"
"2023/04/12 06:00:00","2023-04-12 03:00:00Z","2023/04/12","06:00:00","18.600","17.300","14.700","16.200"
"2023/04/12 06:10:00","2023-04-12 03:10:00Z","2023/04/12","06:10:00","18.600","17.300","14.700","16.200"
"2023/04/12 06:20:00","2023-04-12 03:20:00Z","2023/04/12","06:20:00","18.600","17.400","14.600","16.100"
"2023/04/12 06:30:00","2023-04-12 03:30:00Z","2023/04/12","06:30:00","18.600","17.300","14.600","16.200"
"2023/04/12 06:40:00","2023-04-12 03:40:00Z","2023/04/12","06:40:00","18.600","17.300","14.600","16.100"
"2023/04/12 06:50:00","2023-04-12 03:50:00Z","2023/04/12","06:50:00","18.600","17.300","14.600","16.100"
"2023/04/12 07:00:00","2023-04-12 04:00:00Z","2023/04/12","07:00:00","18.600","17.400","14.600","16.100"
"2023/04/12 07:10:00","2023-04-12 04:10:00Z","2023/04/12","07:10:00","18.600","17.400","14.600","16.100"
"2023/04/12 07:20:00","2023-04-12 04:20:00Z","2023/04/12","07:20:00","18.600","17.300","14.700","16.000"
"2023/04/12 07:30:00","2023-04-12 04:30:00Z","2023/04/12","07:30:00","18.600","17.400","14.700","16.000"
"2023/04/12 07:40:00","2023-04-12 04:40:00Z","2023/04/12","07:40:00","18.700","17.300","14.700","16.000"
"2023/04/12 07:50:00","2023-04-12 04:50:00Z","2023/04/12","07:50:00","18.700","17.400","14.700","16.000"
"2023/04/12 08:00:00","2023-04-12 05:00:00Z","2023/04/12","08:00:00","18.700","17.300","14.700","16.000"
"2023/04/12 08:10:00","2023-04-12 05:10:00Z","2023/04/12","08:10:00","18.700","17.200","14.800","15.900"
"2023/04/12 08:20:00","2023-04-12 05:20:00Z","2023/04/12","08:20:00","18.700","17.300","14.800","15.900"
"2023/04/12 08:30:00","2023-04-12 05:30:00Z","2023/04/12","08:30:00","18.700","17.300","14.800","15.900"
"2023/04/12 08:40:00","2023-04-12 05:40:00Z","2023/04/12","08:40:00","18.700","17.300","14.900","16.000"
"2023/04/12 08:50:00","2023-04-12 05:50:00Z","2023/04/12","08:50:00","18.700","17.300","14.900","16.000"
"2023/04/12 09:00:00","2023-04-12 06:00:00Z","2023/04/12","09:00:00","18.700","17.400","15.100","16.000"
"2023/04/12 09:10:00","2023-04-12 06:10:00Z","2023/04/12","09:10:00","18.700","17.300","15.200","16.100"
"2023/04/12 09:20:00","2023-04-12 06:20:00Z","2023/04/12","09:20:00","18.700","17.400","15.400","16.100"
"2023/04/12 09:30:00","2023-04-12 06:30:00Z","2023/04/12","09:30:00","18.800","17.400","15.600","16.100"
"2023/04/12 09:40:00","2023-04-12 06:40:00Z","2023/04/12","09:40:00","18.900","17.300","15.800","16.200"
"2023/04/12 09:50:00","2023-04-12 06:50:00Z","2023/04/12","09:50:00","18.800","17.200","16.100","16.300"
"2023/04/12 10:00:00","2023-04-12 07:00:00Z","2023/04/12","10:00:00","18.900","17.300","16.400","16.400"
"2023/04/12 10:10:00","2023-04-12 07:10:00Z","2023/04/12","10:10:00","18.900","17.300","16.600","16.600"
"2023/04/12 10:20:00","2023-04-12 07:20:00Z","2023/04/12","10:20:00","19.000","17.400","16.800","16.700"
"2023/04/12 10:30:00","2023-04-12 07:30:00Z","2023/04/12","10:30:00","19.000","17.300","17.100","16.900"
"2023/04/12 10:40:00","2023-04-12 07:40:00Z","2023/04/12","10:40:00","18.900","17.300","17.400","17.000"
"2023/04/12 10:50:00","2023-04-12 07:50:00Z","2023/04/12","10:50:00","19.000","17.300","17.600","17.200"
"2023/04/12 11:00:00","2023-04-12 08:00:00Z","2023/04/12","11:00:00","19.200","17.300","17.800","17.300"
"2023/04/12 11:10:00","2023-04-12 08:10:00Z","2023/04/12","11:10:00","19.100","17.200","17.900","17.500"
"2023/04/12 11:20:00","2023-04-12 08:20:00Z","2023/04/12","11:20:00","19.200","17.300","17.900","17.600"
"2023/04/12 11:30:00","2023-04-12 08:30:00Z","2023/04/12","11:30:00","19.200","17.300","17.900","17.700"
"2023/04/12 11:40:00","2023-04-12 08:40:00Z","2023/04/12","11:40:00","19.200","17.300","18.000","17.800"
"2023/04/12 11:50:00","2023-04-12 08:50:00Z","2023/04/12","11:50:00","19.200","17.300","18.000","17.900"
"2023/04/12 12:00:00","2023-04-12 09:00:00Z","2023/04/12","12:00:00","19.300","17.200","17.800","18.000"
"2023/04/12 12:10:00","2023-04-12 09:10:00Z","2023/04/12","12:10:00","19.400","17.400","17.700","17.900"
"2023/04/12 12:20:00","2023-04-12 09:20:00Z","2023/04/12","12:20:00","19.300","17.300","17.800","18.000"
"2023/04/12 12:30:00","2023-04-12 09:30:00Z","2023/04/12","12:30:00","19.400","17.300","18.000","18.000"
"2023/04/12 12:40:00","2023-04-12 09:40:00Z","2023/04/12","12:40:00","19.500","17.200","18.100","18.100"
"2023/04/12 12:50:00","2023-04-12 09:50:00Z","2023/04/12","12:50:00","19.600","17.400","18.100","18.100"
"2023/04/12 13:00:00","2023-04-12 10:00:00Z","2023/04/12","13:00:00","19.700","17.400","18.000","18.100"
"2023/04/12 13:10:00","2023-04-12 10:10:00Z","2023/04/12","13:10:00","19.800","17.300","17.800","18.200"
"2023/04/12 13:20:00","2023-04-12 10:20:00Z","2023/04/12","13:20:00","20.300","17.300","17.500","18.100"
"2023/04/12 13:30:00","2023-04-12 10:30:00Z","2023/04/12","13:30:00","22.000","17.300","17.300","18.100"
"2023/04/12 13:40:00","2023-04-12 10:40:00Z","2023/04/12","13:40:00","23.300","17.300","16.900","18.100"
"2023/04/12 13:50:00","2023-04-12 10:50:00Z","2023/04/12","13:50:00","23.900","17.400","16.600","18.000"
"2023/04/12 14:00:00","2023-04-12 11:00:00Z","2023/04/12","14:00:00","25.500","17.400","16.300","17.900"
"2023/04/12 14:10:00","2023-04-12 11:10:00Z","2023/04/12","14:10:00","26.600","17.500","16.200","17.800"
"2023/04/12 14:20:00","2023-04-12 11:20:00Z","2023/04/12","14:20:00","27.700","17.900","16.000","17.600"
"2023/04/12 14:30:00","2023-04-12 11:30:00Z","2023/04/12","14:30:00","28.100","18.100","16.000","17.500"
"2023/04/12 14:40:00","2023-04-12 11:40:00Z","2023/04/12","14:40:00","28.600","18.300","16.100","17.400"
"2023/04/12 14:50:00","2023-04-12 11:50:00Z","2023/04/12","14:50:00","28.900","18.600","16.500","17.400"
"2023/04/12 15:00:00","2023-04-12 12:00:00Z","2023/04/12","15:00:00","29.000","19.000","16.800","17.300"
"2023/04/12 15:10:00","2023-04-12 12:10:00Z","2023/04/12","15:10:00","29.200","19.000","16.900","17.400"
"2023/04/12 15:20:00","2023-04-12 12:20:00Z","2023/04/12","15:20:00","29.200","18.600","17.200","17.400"
"2023/04/12 15:30:00","2023-04-12 12:30:00Z","2023/04/12","15:30:00","29.300","18.600","17.600","17.500"
"2023/04/12 15:40:00","2023-04-12 12:40:00Z","2023/04/12","15:40:00","29.500","19.100","18.000","17.600"
"2023/04/12 15:50:00","2023-04-12 12:50:00Z","2023/04/12","15:50:00","29.500","19.200","18.300","17.700"
"2023/04/12 16:00:00","2023-04-12 13:00:00Z","2023/04/12","16:00:00","29.400","19.500","18.500","17.900"
"2023/04/12 16:10:00","2023-04-12 13:10:00Z","2023/04/12","16:10:00","29.400","19.400","18.500","18.000"
"2023/04/12 16:20:00","2023-04-12 13:20:00Z","2023/04/12","16:20:00","29.400","19.500","18.500","18.100"
"2023/04/12 16:30:00","2023-04-12 13:30:00Z","2023/04/12","16:30:00","29.400","19.400","18.600","18.200"
"2023/04/12 16:40:00","2023-04-12 13:40:00Z","2023/04/12","16:40:00","29.300","19.500","18.600","18.300"
"2023/04/12 16:50:00","2023-04-12 13:50:00Z","2023/04/12","16:50:00","29.300","19.700","18.600","18.400"
"2023/04/12 17:00:00","2023-04-12 14:00:00Z","2023/04/12","17:00:00","29.300","19.800","18.600","18.400"
"2023/04/12 17:10:00","2023-04-12 14:10:00Z","2023/04/12","17:10:00","29.200","19.600","18.500","18.500"
"2023/04/12 17:20:00","2023-04-12 14:20:00Z","2023/04/12","17:20:00","29.200","19.700","18.400","18.500"
"2023/04/12 17:30:00","2023-04-12 14:30:00Z","2023/04/12","17:30:00","29.200","19.800","18.300","18.500"
"2023/04/12 17:40:00","2023-04-12 14:40:00Z","2023/04/12","17:40:00","29.300","19.900","18.200","18.500"
"2023/04/12 17:50:00","2023-04-12 14:50:00Z","2023/04/12","17:50:00","29.200","19.900","18.000","18.500"
"2023/04/12 18:00:00","2023-04-12 15:00:00Z","2023/04/12","18:00:00","29.100","19.900","17.900","18.400"
"2023/04/12 18:10:00","2023-04-12 15:10:00Z","2023/04/12","18:10:00","29.000","19.900","17.800","18.400"
"2023/04/12 18:20:00","2023-04-12 15:20:00Z","2023/04/12","18:20:00","29.000","19.900","17.700","18.300"
"2023/04/12 18:30:00","2023-04-12 15:30:00Z","2023/04/12","18:30:00","29.000","20.000","17.500","18.300"
"2023/04/12 18:40:00","2023-04-12 15:40:00Z","2023/04/12","18:40:00","29.100","20.000","17.400","18.200"
"2023/04/12 18:50:00","2023-04-12 15:50:00Z","2023/04/12","18:50:00","29.000","20.000","17.300","18.200"
"2023/04/12 19:00:00","2023-04-12 16:00:00Z","2023/04/12","19:00:00","29.000","20.200","17.100","18.100"
"2023/04/12 19:10:00","2023-04-12 16:10:00Z","2023/04/12","19:10:00","29.000","20.100","17.000","18.000"
"2023/04/12 19:20:00","2023-04-12 16:20:00Z","2023/04/12","19:20:00","28.900","20.100","16.900","18.000"
"2023/04/12 19:30:00","2023-04-12 16:30:00Z","2023/04/12","19:30:00","28.900","20.000","16.700","17.900"
"2023/04/12 19:40:00","2023-04-12 16:40:00Z","2023/04/12","19:40:00","28.900","20.300","16.700","17.900"
"2023/04/12 19:50:00","2023-04-12 16:50:00Z","2023/04/12","19:50:00","28.800","20.300","16.600","17.700"
"2023/04/12 20:00:00","2023-04-12 17:00:00Z","2023/04/12","20:00:00","28.900","20.200","16.500","17.700"
"2023/04/12 20:10:00","2023-04-12 17:10:00Z","2023/04/12","20:10:00","28.900","20.200","16.400","17.600"
"2023/04/12 20:20:00","2023-04-12 17:20:00Z","2023/04/12","20:20:00","28.800","20.200","16.300","17.500"
"2023/04/12 20:30:00","2023-04-12 17:30:00Z","2023/04/12","20:30:00","28.800","20.200","16.200","17.500"
"2023/04/12 20:40:00","2023-04-12 17:40:00Z","2023/04/12","20:40:00","28.800","20.200","16.100","17.400"
"2023/04/12 20:50:00","2023-04-12 17:50:00Z","2023/04/12","20:50:00","28.700","20.300","16.100","17.400"
"2023/04/12 21:00:00","2023-04-12 18:00:00Z","2023/04/12","21:00:00","28.700","20.200","16.100","17.300"
"2023/04/12 21:10:00","2023-04-12 18:10:00Z","2023/04/12","21:10:00","28.700","20.200","16.000","17.300"
"2023/04/12 21:20:00","2023-04-12 18:20:00Z","2023/04/12","21:20:00","28.700","20.300","15.900","17.200"
"2023/04/12 21:30:00","2023-04-12 18:30:00Z","2023/04/12","21:30:00","28.800","20.500","15.900","17.100"
"2023/04/12 21:40:00","2023-04-12 18:40:00Z","2023/04/12","21:40:00","28.700","20.400","15.800","17.100"
"2023/04/12 21:50:00","2023-04-12 18:50:00Z","2023/04/12","21:50:00","28.800","20.400","15.800","17.000"
"2023/04/12 22:00:00","2023-04-12 19:00:00Z","2023/04/12","22:00:00","28.700","20.400","15.700","17.000"
"2023/04/12 22:10:00","2023-04-12 19:10:00Z","2023/04/12","22:10:00","28.700","20.400","15.600","16.900"
"2023/04/12 22:20:00","2023-04-12 19:20:00Z","2023/04/12","22:20:00","28.700","20.300","15.500","16.900"
"2023/04/12 22:30:00","2023-04-12 19:30:00Z","2023/04/12","22:30:00","28.700","20.700","15.500","16.800"
"2023/04/12 22:40:00","2023-04-12 19:40:00Z","2023/04/12","22:40:00","28.600","20.300","15.400","16.800"
"2023/04/12 22:50:00","2023-04-12 19:50:00Z","2023/04/12","22:50:00","28.600","20.100","15.400","16.700"
"2023/04/12 23:00:00","2023-04-12 20:00:00Z","2023/04/12","23:00:00","28.700","20.300","15.300","16.700"
"2023/04/12 23:10:00","2023-04-12 20:10:00Z","2023/04/12","23:10:00","28.600","20.400","15.300","16.600"
"2023/04/12 23:20:00","2023-04-12 20:20:00Z","2023/04/12","23:20:00","28.700","20.500","15.300","16.600"
"2023/04/12 23:30:00","2023-04-12 20:30:00Z","2023/04/12","23:30:00","28.700","20.500","15.200","16.500"
"2023/04/12 23:40:00","2023-04-12 20:40:00Z","2023/04/12","23:40:00","28.600","20.400","15.200","16.500"
"2023/04/12 23:50:00","2023-04-12 20:50:00Z","2023/04/12","23:50:00","28.700","20.600","15.100","16.500"
"2023/04/13 00:00:00","2023-04-12 21:00:00Z","2023/04/13","00:00:00","28.600","20.500","15.000","16.400"
"2023/04/13 00:10:00","2023-04-12 21:10:00Z","2023/04/13","00:10:00","28.600","20.600","14.900","16.300"
"2023/04/13 00:20:00","2023-04-12 21:20:00Z","2023/04/13","00:20:00","28.600","20.500","14.900","16.300"
"2023/04/13 00:30:00","2023-04-12 21:30:00Z","2023/04/13","00:30:00","28.600","20.500","14.900","16.200"
"2023/04/13 00:40:00","2023-04-12 21:40:00Z","2023/04/13","00:40:00","28.700","20.500","14.800","16.200"
"2023/04/13 00:50:00","2023-04-12 21:50:00Z","2023/04/13","00:50:00","28.600","20.700","14.700","16.200"
"2023/04/13 01:00:00","2023-04-12 22:00:00Z","2023/04/13","01:00:00","28.600","20.600","14.600","16.100"
"2023/04/13 01:10:00","2023-04-12 22:10:00Z","2023/04/13","01:10:00","28.600","20.600","14.500","16.100"
"2023/04/13 01:20:00","2023-04-12 22:20:00Z","2023/04/13","01:20:00","28.500","20.600","14.500","16.000"
"2023/04/13 01:30:00","2023-04-12 22:30:00Z","2023/04/13","01:30:00","28.600","20.700","14.400","15.900"
"2023/04/13 01:40:00","2023-04-12 22:40:00Z","2023/04/13","01:40:00","28.500","20.500","14.400","15.900"
"2023/04/13 01:50:00","2023-04-12 22:50:00Z","2023/04/13","01:50:00","28.500","20.700","14.400","15.800"
"2023/04/13 02:00:00","2023-04-12 23:00:00Z","2023/04/13","02:00:00","28.500","20.600","14.400","15.800"
"2023/04/13 02:10:00","2023-04-12 23:10:00Z","2023/04/13","02:10:00","28.600","20.600","14.400","15.800"
"2023/04/13 02:20:00","2023-04-12 23:20:00Z","2023/04/13","02:20:00","28.400","20.600","14.400","15.700"
"2023/04/13 02:30:00","2023-04-12 23:30:00Z","2023/04/13","02:30:00","28.500","20.600","14.400","15.700"
"2023/04/13 02:40:00","2023-04-12 23:40:00Z","2023/04/13","02:40:00","28.500","20.500","14.400","15.600"
"2023/04/13 02:50:00","2023-04-12 23:50:00Z","2023/04/13","02:50:00","28.400","20.600","14.400","15.600"
"2023/04/13 03:00:00","2023-04-13 00:00:00Z","2023/04/13","03:00:00","28.400","20.600","14.400","15.600"
"2023/04/13 03:10:00","2023-04-13 00:10:00Z","2023/04/13","03:10:00","28.500","20.400","14.400","15.600"
"2023/04/13 03:20:00","2023-04-13 00:20:00Z","2023/04/13","03:20:00","28.500","20.700","14.400","15.600"
"2023/04/13 03:30:00","2023-04-13 00:30:00Z","2023/04/13","03:30:00","28.400","20.700","14.300","15.600"
"2023/04/13 03:40:00","2023-04-13 00:40:00Z","2023/04/13","03:40:00","28.400","20.700","14.300","15.500"
"2023/04/13 03:50:00","2023-04-13 00:50:00Z","2023/04/13","03:50:00","28.400","20.800","14.200","15.500"
"2023/04/13 04:00:00","2023-04-13 01:00:00Z","2023/04/13","04:00:00","28.400","20.800","14.200","15.500"
"2023/04/13 04:10:00","2023-04-13 01:10:00Z","2023/04/13","04:10:00","28.400","20.800","14.100","15.500"
"2023/04/13 04:20:00","2023-04-13 01:20:00Z","2023/04/13","04:20:00","28.400","20.700","14.000","15.400"
"2023/04/13 04:30:00","2023-04-13 01:30:00Z","2023/04/13","04:30:00","28.400","20.700","14.000","15.400"
"2023/04/13 04:40:00","2023-04-13 01:40:00Z","2023/04/13","04:40:00","28.400","20.700","14.000","15.400"
"2023/04/13 04:50:00","2023-04-13 01:50:00Z","2023/04/13","04:50:00","28.400","20.700","13.900","15.300"
"2023/04/13 05:00:00","2023-04-13 02:00:00Z","2023/04/13","05:00:00","28.400","20.800","13.900","15.300"
"2023/04/13 05:10:00","2023-04-13 02:10:00Z","2023/04/13","05:10:00","28.400","20.700","13.900","15.200"
"2023/04/13 05:20:00","2023-04-13 02:20:00Z","2023/04/13","05:20:00","28.200","20.700","13.800","15.200"
"2023/04/13 05:30:00","2023-04-13 02:30:00Z","2023/04/13","05:30:00","28.400","20.800","13.900","15.200"
"2023/04/13 05:40:00","2023-04-13 02:40:00Z","2023/04/13","05:40:00","28.400","20.700","13.900","15.200"
"2023/04/13 05:50:00","2023-04-13 02:50:00Z","2023/04/13","05:50:00","28.300","20.700","13.900","15.100"
"2023/04/13 06:00:00","2023-04-13 03:00:00Z","2023/04/13","06:00:00","28.300","20.700","13.800","15.100"
"2023/04/13 06:10:00","2023-04-13 03:10:00Z","2023/04/13","06:10:00","28.300","20.700","13.800","15.100"
"2023/04/13 06:20:00","2023-04-13 03:20:00Z","2023/04/13","06:20:00","28.300","20.800","13.800","15.100"
"2023/04/13 06:30:00","2023-04-13 03:30:00Z","2023/04/13","06:30:00","28.300","20.700","13.800","15.100"
"2023/04/13 06:40:00","2023-04-13 03:40:00Z","2023/04/13","06:40:00","28.300","20.600","13.800","15.000"
"2023/04/13 06:50:00","2023-04-13 03:50:00Z","2023/04/13","06:50:00","28.300","20.700","13.800","15.000"
"2023/04/13 07:00:00","2023-04-13 04:00:00Z","2023/04/13","07:00:00","28.300","21.000","13.800","15.000"
"2023/04/13 07:10:00","2023-04-13 04:10:00Z","2023/04/13","07:10:00","28.300","20.700","13.900","14.900"
"2023/04/13 07:20:00","2023-04-13 04:20:00Z","2023/04/13","07:20:00","28.300","20.700","13.800","14.900"
"2023/04/13 07:30:00","2023-04-13 04:30:00Z","2023/04/13","07:30:00","28.200","20.700","13.900","14.900"
"2023/04/13 07:40:00","2023-04-13 04:40:00Z","2023/04/13","07:40:00","28.200","20.800","13.900","14.900"
"2023/04/13 07:50:00","2023-04-13 04:50:00Z","2023/04/13","07:50:00","28.200","20.800","14.000","14.900"
"2023/04/13 08:00:00","2023-04-13 05:00:00Z","2023/04/13","08:00:00","28.300","20.700","14.000","14.900"
"2023/04/13 08:10:00","2023-04-13 05:10:00Z","2023/04/13","08:10:00","28.300","20.800","14.100","14.900"
"2023/04/13 08:20:00","2023-04-13 05:20:00Z","2023/04/13","08:20:00","28.200","20.800","14.200","14.900"
"2023/04/13 08:30:00","2023-04-13 05:30:00Z","2023/04/13","08:30:00","28.200","21.000","14.300","15.000"
"2023/04/13 08:40:00","2023-04-13 05:40:00Z","2023/04/13","08:40:00","28.200","20.700","14.400","15.000"
"2023/04/13 08:50:00","2023-04-13 05:50:00Z","2023/04/13","08:50:00","28.300","20.700","14.600","15.100"
"2023/04/13 09:00:00","2023-04-13 06:00:00Z","2023/04/13","09:00:00","28.100","20.800","14.700","15.100"
"2023/04/13 09:10:00","2023-04-13 06:10:00Z","2023/04/13","09:10:00","28.100","20.800","14.800","15.100"
"2023/04/13 09:20:00","2023-04-13 06:20:00Z","2023/04/13","09:20:00","28.200","20.800","14.900","15.200"
"2023/04/13 09:30:00","2023-04-13 06:30:00Z","2023/04/13","09:30:00","28.200","20.700","15.000","15.200"
"2023/04/13 09:40:00","2023-04-13 06:40:00Z","2023/04/13","09:40:00","28.200","20.800","15.200","15.300"
"2023/04/13 09:50:00","2023-04-13 06:50:00Z","2023/04/13","09:50:00","28.100","20.800","15.400","15.400"
"2023/04/13 10:00:00","2023-04-13 07:00:00Z","2023/04/13","10:00:00","28.100","20.800","15.600","15.500"
"2023/04/13 10:10:00","2023-04-13 07:10:00Z","2023/04/13","10:10:00","28.100","20.800","15.800","15.500"
"2023/04/13 10:20:00","2023-04-13 07:20:00Z","2023/04/13","10:20:00","28.100","20.700","16.100","15.600"
"2023/04/13 10:30:00","2023-04-13 07:30:00Z","2023/04/13","10:30:00","28.100","20.800","16.300","15.800"
"2023/04/13 10:40:00","2023-04-13 07:40:00Z","2023/04/13","10:40:00","28.100","20.800","16.600","15.900"
"2023/04/13 10:50:00","2023-04-13 07:50:00Z","2023/04/13","10:50:00","28.100","20.800","16.900","16.000"
"2023/04/13 11:00:00","2023-04-13 08:00:00Z","2023/04/13","11:00:00","28.100","20.700","17.100","16.100"
"2023/04/13 11:10:00","2023-04-13 08:10:00Z","2023/04/13","11:10:00","28.100","20.800","17.400","16.300"
"2023/04/13 11:20:00","2023-04-13 08:20:00Z","2023/04/13","11:20:00","28.100","20.800","17.700","16.500"
"2023/04/13 11:30:00","2023-04-13 08:30:00Z","2023/04/13","11:30:00","28.100","20.700","17.900","16.600"
"2023/04/13 11:40:00","2023-04-13 08:40:00Z","2023/04/13","11:40:00","28.000","20.700","18.000","16.800"
"2023/04/13 11:50:00","2023-04-13 08:50:00Z","2023/04/13","11:50:00","28.100","20.800","18.200","16.900"
"2023/04/13 12:00:00","2023-04-13 09:00:00Z","2023/04/13","12:00:00","28.000","20.500","18.300","17.100"
"2023/04/13 12:10:00","2023-04-13 09:10:00Z","2023/04/13","12:10:00","28.000","20.700","18.400","17.200"
"2023/04/13 12:20:00","2023-04-13 09:20:00Z","2023/04/13","12:20:00","28.100","20.700","18.600","17.400"
"2023/04/13 12:30:00","2023-04-13 09:30:00Z","2023/04/13","12:30:00","28.000","20.700","18.900","17.500"
"2023/04/13 12:40:00","2023-04-13 09:40:00Z","2023/04/13","12:40:00","28.100","20.700","19.200","17.600"
"2023/04/13 12:50:00","2023-04-13 09:50:00Z","2023/04/13","12:50:00","28.000","20.700","19.500","17.800"
"2023/04/13 13:00:00","2023-04-13 10:00:00Z","2023/04/13","13:00:00","28.000","20.800","19.600","17.900"
"2023/04/13 13:10:00","2023-04-13 10:10:00Z","2023/04/13","13:10:00","27.900","20.700","19.800","18.100"
"2023/04/13 13:20:00","2023-04-13 10:20:00Z","2023/04/13","13:20:00","28.000","20.800","20.100","18.300"
"2023/04/13 13:30:00","2023-04-13 10:30:00Z","2023/04/13","13:30:00","28.000","20.700","20.200","18.400"
"2023/04/13 13:40:00","2023-04-13 10:40:00Z","2023/04/13","13:40:00","28.000","20.700","20.400","18.600"
"2023/04/13 13:50:00","2023-04-13 10:50:00Z","2023/04/13","13:50:00","28.000","20.600","20.400","18.700"
"2023/04/13 14:00:00","2023-04-13 11:00:00Z","2023/04/13","14:00:00","27.900","20.700","20.500","18.900"
"2023/04/13 14:10:00","2023-04-13 11:10:00Z","2023/04/13","14:10:00","27.800","20.700","20.600","19.000"
"2023/04/13 14:20:00","2023-04-13 11:20:00Z","2023/04/13","14:20:00","27.900","20.800","20.800","19.100"
"2023/04/13 14:30:00","2023-04-13 11:30:00Z","2023/04/13","14:30:00","27.800","20.600","21.000","19.300"
"2023/04/13 14:40:00","2023-04-13 11:40:00Z","2023/04/13","14:40:00","27.900","20.700","21.000","19.400"
"2023/04/13 14:50:00","2023-04-13 11:50:00Z","2023/04/13","14:50:00","27.800","20.700","21.100","19.500"
"2023/04/13 15:00:00","2023-04-13 12:00:00Z","2023/04/13","15:00:00","27.800","20.800","21.100","19.600"
"2023/04/13 15:10:00","2023-04-13 12:10:00Z","2023/04/13","15:10:00","27.800","20.700","20.900","19.800"
"2023/04/13 15:20:00","2023-04-13 12:20:00Z","2023/04/13","15:20:00","27.800","20.800","20.900","19.800"
"2023/04/13 15:30:00","2023-04-13 12:30:00Z","2023/04/13","15:30:00","27.800","20.800","20.800","19.800"
"2023/04/13 15:40:00","2023-04-13 12:40:00Z","2023/04/13","15:40:00","27.800","20.800","20.800","19.900"
"2023/04/13 15:50:00","2023-04-13 12:50:00Z","2023/04/13","15:50:00","27.800","20.800","20.900","19.900"
"2023/04/13 16:00:00","2023-04-13 13:00:00Z","2023/04/13","16:00:00","27.800","20.700","21.000","20.000"
"2023/04/13 16:10:00","2023-04-13 13:10:00Z","2023/04/13","16:10:00","27.700","20.800","21.000","20.000"
"2023/04/13 16:20:00","2023-04-13 13:20:00Z","2023/04/13","16:20:00","27.700","20.800","21.000","20.000"
"2023/04/13 16:30:00","2023-04-13 13:30:00Z","2023/04/13","16:30:00","27.700","20.800","20.900","20.000"
"2023/04/13 16:40:00","2023-04-13 13:40:00Z","2023/04/13","16:40:00","27.700","20.700","20.800","20.000"
"2023/04/13 16:50:00","2023-04-13 13:50:00Z","2023/04/13","16:50:00","27.700","20.800","20.700","20.000"
"2023/04/13 17:00:00","2023-04-13 14:00:00Z","2023/04/13","17:00:00","27.500","20.700","20.600","20.000"
"2023/04/13 17:10:00","2023-04-13 14:10:00Z","2023/04/13","17:10:00","27.700","20.800","20.500","20.000"
"2023/04/13 17:20:00","2023-04-13 14:20:00Z","2023/04/13","17:20:00","27.600","20.700","20.500","20.000"
"2023/04/13 17:30:00","2023-04-13 14:30:00Z","2023/04/13","17:30:00","27.600","20.700","20.400","19.900"
"2023/04/13 17:40:00","2023-04-13 14:40:00Z","2023/04/13","17:40:00","27.500","20.700","20.300","19.900"
"2023/04/13 17:50:00","2023-04-13 14:50:00Z","2023/04/13","17:50:00","27.500","20.600","20.100","19.900"
"2023/04/13 18:00:00","2023-04-13 15:00:00Z","2023/04/13","18:00:00","27.500","20.800","20.000","19.800"
"2023/04/13 18:10:00","2023-04-13 15:10:00Z","2023/04/13","18:10:00","27.400","20.800","19.900","19.800"
"2023/04/13 18:20:00","2023-04-13 15:20:00Z","2023/04/13","18:20:00","27.500","20.800","19.700","19.800"
"2023/04/13 18:30:00","2023-04-13 15:30:00Z","2023/04/13","18:30:00","27.500","20.800","19.500","19.700"
"2023/04/13 18:40:00","2023-04-13 15:40:00Z","2023/04/13","18:40:00","27.500","20.800","19.400","19.600"
"2023/04/13 18:50:00","2023-04-13 15:50:00Z","2023/04/13","18:50:00","27.400","20.900","19.200","19.500"
"2023/04/13 19:00:00","2023-04-13 16:00:00Z","2023/04/13","19:00:00","27.300","20.800","19.000","19.500"
"2023/04/13 19:10:00","2023-04-13 16:10:00Z","2023/04/13","19:10:00","27.300","20.700","18.900","19.400"
"2023/04/13 19:20:00","2023-04-13 16:20:00Z","2023/04/13","19:20:00","27.400","20.700","18.700","19.300"
"2023/04/13 19:30:00","2023-04-13 16:30:00Z","2023/04/13","19:30:00","27.400","20.800","18.500","19.300"
"2023/04/13 19:40:00","2023-04-13 16:40:00Z","2023/04/13","19:40:00","27.300","20.600","18.300","19.200"
"2023/04/13 19:50:00","2023-04-13 16:50:00Z","2023/04/13","19:50:00","27.300","20.700","18.100","19.100"
"2023/04/13 20:00:00","2023-04-13 17:00:00Z","2023/04/13","20:00:00","27.300","20.700","17.900","19.000"
"2023/04/13 20:10:00","2023-04-13 17:10:00Z","2023/04/13","20:10:00","27.200","20.700","17.700","18.900"
"2023/04/13 20:20:00","2023-04-13 17:20:00Z","2023/04/13","20:20:00","27.300","20.600","17.500","18.800"
"2023/04/13 20:30:00","2023-04-13 17:30:00Z","2023/04/13","20:30:00","27.200","20.700","17.300","18.600"
"2023/04/13 20:40:00","2023-04-13 17:40:00Z","2023/04/13","20:40:00","27.200","20.500","17.100","18.500"
"2023/04/13 20:50:00","2023-04-13 17:50:00Z","2023/04/13","20:50:00","27.200","20.600","17.000","18.500"
"2023/04/13 21:00:00","2023-04-13 18:00:00Z","2023/04/13","21:00:00","27.200","20.700","16.800","18.300"
"2023/04/13 21:10:00","2023-04-13 18:10:00Z","2023/04/13","21:10:00","27.200","20.600","16.700","18.200"
"2023/04/13 21:20:00","2023-04-13 18:20:00Z","2023/04/13","21:20:00","27.100","20.700","16.600","18.100"
"2023/04/13 21:30:00","2023-04-13 18:30:00Z","2023/04/13","21:30:00","27.100","20.700","16.400","18.000"
"2023/04/13 21:40:00","2023-04-13 18:40:00Z","2023/04/13","21:40:00","27.100","20.600","16.300","17.900"
"2023/04/13 21:50:00","2023-04-13 18:50:00Z","2023/04/13","21:50:00","27.100","20.700","16.200","17.900"
"2023/04/13 22:00:00","2023-04-13 19:00:00Z","2023/04/13","22:00:00","27.100","20.500","16.100","17.700"
"2023/04/13 22:10:00","2023-04-13 19:10:00Z","2023/04/13","22:10:00","27.000","20.600","16.000","17.600"
"2023/04/13 22:20:00","2023-04-13 19:20:00Z","2023/04/13","22:20:00","27.000","20.700","15.900","17.600"
"2023/04/13 22:30:00","2023-04-13 19:30:00Z","2023/04/13","22:30:00","26.900","20.500","15.800","17.500"
"2023/04/13 22:40:00","2023-04-13 19:40:00Z","2023/04/13","22:40:00","27.000","20.600","15.700","17.400"
"2023/04/13 22:50:00","2023-04-13 19:50:00Z","2023/04/13","22:50:00","26.900","20.600","15.600","17.300"
"2023/04/13 23:00:00","2023-04-13 20:00:00Z","2023/04/13","23:00:00","26.900","20.500","15.500","17.300"
"2023/04/13 23:10:00","2023-04-13 20:10:00Z","2023/04/13","23:10:00","27.000","20.500","15.400","17.100"
"2023/04/13 23:20:00","2023-04-13 20:20:00Z","2023/04/13","23:20:00","26.900","20.600","15.400","17.100"
"2023/04/13 23:30:00","2023-04-13 20:30:00Z","2023/04/13","23:30:00","26.900","20.700","15.300","17.000"
"2023/04/13 23:40:00","2023-04-13 20:40:00Z","2023/04/13","23:40:00","26.900","20.500","15.200","16.900"
"2023/04/13 23:50:00","2023-04-13 20:50:00Z","2023/04/13","23:50:00","26.800","20.500","15.100","16.800"
"2023/04/14 00:00:00","2023-04-13 21:00:00Z","2023/04/14","00:00:00","26.800","20.700","15.100","16.700"
"2023/04/14 00:10:00","2023-04-13 21:10:00Z","2023/04/14","00:10:00","26.800","20.500","15.000","16.700"
"2023/04/14 00:20:00","2023-04-13 21:20:00Z","2023/04/14","00:20:00","26.800","20.600","14.900","16.600"
"2023/04/14 00:30:00","2023-04-13 21:30:00Z","2023/04/14","00:30:00","26.800","20.500","14.800","16.600"
"2023/04/14 00:40:00","2023-04-13 21:40:00Z","2023/04/14","00:40:00","26.700","20.600","14.800","16.500"
"2023/04/14 00:50:00","2023-04-13 21:50:00Z","2023/04/14","00:50:00","26.800","20.500","14.700","16.400"
"2023/04/14 01:00:00","2023-04-13 22:00:00Z","2023/04/14","01:00:00","26.700","20.400","14.700","16.400"
"2023/04/14 01:10:00","2023-04-13 22:10:00Z","2023/04/14","01:10:00","26.700","20.500","14.600","16.300"
"2023/04/14 01:20:00","2023-04-13 22:20:00Z","2023/04/14","01:20:00","26.600","20.600","14.600","16.300"
"2023/04/14 01:30:00","2023-04-13 22:30:00Z","2023/04/14","01:30:00","26.600","20.700","14.500","16.200"
"2023/04/14 01:40:00","2023-04-13 22:40:00Z","2023/04/14","01:40:00","26.600","20.500","14.400","16.200"
"2023/04/14 01:50:00","2023-04-13 22:50:00Z","2023/04/14","01:50:00","26.600","20.600","14.300","16.100"
"2023/04/14 02:00:00","2023-04-13 23:00:00Z","2023/04/14","02:00:00","26.600","20.400","14.300","16.000"
"2023/04/14 02:10:00","2023-04-13 23:10:00Z","2023/04/14","02:10:00","26.600","20.300","14.300","16.000"
"2023/04/14 02:20:00","2023-04-13 23:20:00Z","2023/04/14","02:20:00","26.600","20.600","14.200","15.900"
"2023/04/14 02:30:00","2023-04-13 23:30:00Z","2023/04/14","02:30:00","26.500","20.400","14.100","15.900"
"2023/04/14 02:40:00","2023-04-13 23:40:00Z","2023/04/14","02:40:00","26.600","20.500","14.100","15.800"
"2023/04/14 02:50:00","2023-04-13 23:50:00Z","2023/04/14","02:50:00","26.500","20.400","14.000","15.700"
"2023/04/14 03:00:00","2023-04-14 00:00:00Z","2023/04/14","03:00:00","26.500","20.300","14.000","15.700"
"2023/04/14 03:10:00","2023-04-14 00:10:00Z","2023/04/14","03:10:00","26.600","20.500","13.900","15.700"
"2023/04/14 03:20:00","2023-04-14 00:20:00Z","2023/04/14","03:20:00","26.400","20.400","13.800","15.600"
"2023/04/14 03:30:00","2023-04-14 00:30:00Z","2023/04/14","03:30:00","26.500","20.600","13.800","15.600"
"2023/04/14 03:40:00","2023-04-14 00:40:00Z","2023/04/14","03:40:00","26.500","20.600","13.800","15.500"
"2023/04/14 03:50:00","2023-04-14 00:50:00Z","2023/04/14","03:50:00","26.400","20.300","13.700","15.500"
"2023/04/14 04:00:00","2023-04-14 01:00:00Z","2023/04/14","04:00:00","26.400","20.400","13.600","15.400"
"2023/04/14 04:10:00","2023-04-14 01:10:00Z","2023/04/14","04:10:00","26.600","20.500","13.600","15.400"
"2023/04/14 04:20:00","2023-04-14 01:20:00Z","2023/04/14","04:20:00","26.300","20.400","13.500","15.300"
"2023/04/14 04:30:00","2023-04-14 01:30:00Z","2023/04/14","04:30:00","26.400","20.500","13.400","15.200"
"2023/04/14 04:40:00","2023-04-14 01:40:00Z","2023/04/14","04:40:00","26.400","20.500","13.400","15.200"
"2023/04/14 04:50:00","2023-04-14 01:50:00Z","2023/04/14","04:50:00","26.300","20.400","13.300","15.200"
"2023/04/14 05:00:00","2023-04-14 02:00:00Z","2023/04/14","05:00:00","26.300","20.600","13.300","15.100"
"2023/04/14 05:10:00","2023-04-14 02:10:00Z","2023/04/14","05:10:00","26.300","20.400","13.200","15.100"
"2023/04/14 05:20:00","2023-04-14 02:20:00Z","2023/04/14","05:20:00","26.300","20.500","13.100","15.000"
"2023/04/14 05:30:00","2023-04-14 02:30:00Z","2023/04/14","05:30:00","26.200","20.600","13.100","15.000"
"2023/04/14 05:40:00","2023-04-14 02:40:00Z","2023/04/14","05:40:00","26.300","20.500","13.000","14.900"
"2023/04/14 05:50:00","2023-04-14 02:50:00Z","2023/04/14","05:50:00","26.300","20.500","13.000","14.800"
"2023/04/14 06:00:00","2023-04-14 03:00:00Z","2023/04/14","06:00:00","26.100","20.500","13.000","14.800"
"2023/04/14 06:10:00","2023-04-14 03:10:00Z","2023/04/14","06:10:00","26.200","20.600","12.900","14.800"
"2023/04/14 06:20:00","2023-04-14 03:20:00Z","2023/04/14","06:20:00","26.300","20.500","12.900","14.700"
"2023/04/14 06:30:00","2023-04-14 03:30:00Z","2023/04/14","06:30:00","26.200","20.400","12.800","14.700"
"2023/04/14 06:40:00","2023-04-14 03:40:00Z","2023/04/14","06:40:00","26.300","20.500","12.800","14.600"
"2023/04/14 06:50:00","2023-04-14 03:50:00Z","2023/04/14","06:50:00","26.100","20.600","12.800","14.600"
"2023/04/14 07:00:00","2023-04-14 04:00:00Z","2023/04/14","07:00:00","26.100","20.400","12.800","14.600"
"2023/04/14 07:10:00","2023-04-14 04:10:00Z","2023/04/14","07:10:00","26.100","20.600","12.800","14.500"
"2023/04/14 07:20:00","2023-04-14 04:20:00Z","2023/04/14","07:20:00","26.100","20.600","12.800","14.500"
"2023/04/14 07:30:00","2023-04-14 04:30:00Z","2023/04/14","07:30:00","26.100","20.400","12.900","14.400"
"2023/04/14 07:40:00","2023-04-14 04:40:00Z","2023/04/14","07:40:00","26.100","20.700","12.900","14.500"
"2023/04/14 07:50:00","2023-04-14 04:50:00Z","2023/04/14","07:50:00","26.100","20.500","13.100","14.400"
"2023/04/14 08:00:00","2023-04-14 05:00:00Z","2023/04/14","08:00:00","26.100","20.600","13.200","14.400"
"2023/04/14 08:10:00","2023-04-14 05:10:00Z","2023/04/14","08:10:00","26.000","20.500","13.300","14.400"
"2023/04/14 08:20:00","2023-04-14 05:20:00Z","2023/04/14","08:20:00","26.100","20.600","13.500","14.500"
"2023/04/14 08:30:00","2023-04-14 05:30:00Z","2023/04/14","08:30:00","26.100","20.500","13.700","14.500"
"2023/04/14 08:40:00","2023-04-14 05:40:00Z","2023/04/14","08:40:00","26.100","20.500","13.900","14.500"
"2023/04/14 08:50:00","2023-04-14 05:50:00Z","2023/04/14","08:50:00","26.100","20.400","14.200","14.600"
"2023/04/14 09:00:00","2023-04-14 06:00:00Z","2023/04/14","09:00:00","26.000","20.400","14.400","14.700"
"2023/04/14 09:10:00","2023-04-14 06:10:00Z","2023/04/14","09:10:00","26.100","20.500","14.600","14.800"
"2023/04/14 09:20:00","2023-04-14 06:20:00Z","2023/04/14","09:20:00","26.000","20.400","14.900","14.900"
"2023/04/14 09:30:00","2023-04-14 06:30:00Z","2023/04/14","09:30:00","26.100","20.500","15.200","15.000"
"2023/04/14 09:40:00","2023-04-14 06:40:00Z","2023/04/14","09:40:00","26.000","20.400","15.500","15.100"
"2023/04/14 09:50:00","2023-04-14 06:50:00Z","2023/04/14","09:50:00","26.100","20.500","15.900","15.300"
"2023/04/14 10:00:00","2023-04-14 07:00:00Z","2023/04/14","10:00:00","26.100","20.500","16.200","15.400"
"2023/04/14 10:10:00","2023-04-14 07:10:00Z","2023/04/14","10:10:00","26.100","20.500","16.600","15.600"
"2023/04/14 10:20:00","2023-04-14 07:20:00Z","2023/04/14","10:20:00","26.200","20.300","17.000","15.800"
"2023/04/14 10:30:00","2023-04-14 07:30:00Z","2023/04/14","10:30:00","26.000","20.500","17.500","16.100"
"2023/04/14 10:40:00","2023-04-14 07:40:00Z","2023/04/14","10:40:00","26.100","20.400","17.900","16.300"
"2023/04/14 10:50:00","2023-04-14 07:50:00Z","2023/04/14","10:50:00","26.100","20.500","18.400","16.600"
"2023/04/14 11:00:00","2023-04-14 08:00:00Z","2023/04/14","11:00:00","26.100","20.400","18.900","16.900"
"2023/04/14 11:10:00","2023-04-14 08:10:00Z","2023/04/14","11:10:00","26.100","20.300","19.500","17.200"
"2023/04/14 11:20:00","2023-04-14 08:20:00Z","2023/04/14","11:20:00","26.100","20.600","20.000","17.500"
"2023/04/14 11:30:00","2023-04-14 08:30:00Z","2023/04/14","11:30:00","26.100","20.400","20.600","17.800"
"2023/04/14 11:40:00","2023-04-14 08:40:00Z","2023/04/14","11:40:00","26.100","20.400","21.100","18.100"
"2023/04/14 11:50:00","2023-04-14 08:50:00Z","2023/04/14","11:50:00","26.200","20.300","21.600","18.500"
"2023/04/14 12:00:00","2023-04-14 09:00:00Z","2023/04/14","12:00:00","26.100","20.300","22.000","18.800"
"2023/04/14 12:10:00","2023-04-14 09:10:00Z","2023/04/14","12:10:00","26.200","20.200","22.400","19.200"
"2023/04/14 12:20:00","2023-04-14 09:20:00Z","2023/04/14","12:20:00","26.100","20.400","22.700","19.500"
"2023/04/14 12:30:00","2023-04-14 09:30:00Z","2023/04/14","12:30:00","26.300","20.400","23.000","19.800"
"2023/04/14 12:40:00","2023-04-14 09:40:00Z","2023/04/14","12:40:00","26.100","20.400","23.500","20.100"
"2023/04/14 12:50:00","2023-04-14 09:50:00Z","2023/04/14","12:50:00","26.200","20.400","23.900","20.400"
"2023/04/14 13:00:00","2023-04-14 10:00:00Z","2023/04/14","13:00:00","26.200","20.400","24.500","20.700"
"2023/04/14 13:10:00","2023-04-14 10:10:00Z","2023/04/14","13:10:00","26.300","20.500","24.900","21.000"
"2023/04/14 13:20:00","2023-04-14 10:20:00Z","2023/04/14","13:20:00","26.300","20.500","25.300","21.300"
"2023/04/14 13:30:00","2023-04-14 10:30:00Z","2023/04/14","13:30:00","26.200","20.500","25.600","21.500"
"2023/04/14 13:40:00","2023-04-14 10:40:00Z","2023/04/14","13:40:00","26.200","20.500","25.900","21.800"
"2023/04/14 13:50:00","2023-04-14 10:50:00Z","2023/04/14","13:50:00","26.300","20.500","26.000","22.000"
"2023/04/14 14:00:00","2023-04-14 11:00:00Z","2023/04/14","14:00:00","26.300","20.500","26.000","22.300"
"2023/04/14 14:10:00","2023-04-14 11:10:00Z","2023/04/14","14:10:00","26.100","20.600","26.000","22.500"
"2023/04/14 14:20:00","2023-04-14 11:20:00Z","2023/04/14","14:20:00","26.300","20.600","26.100","22.700"
"2023/04/14 14:30:00","2023-04-14 11:30:00Z","2023/04/14","14:30:00","26.100","20.500","26.200","22.900"
"2023/04/14 14:40:00","2023-04-14 11:40:00Z","2023/04/14","14:40:00","26.200","20.500","26.300","23.000"
"2023/04/14 14:50:00","2023-04-14 11:50:00Z","2023/04/14","14:50:00","26.300","20.600","26.400","23.300"
"2023/04/14 15:00:00","2023-04-14 12:00:00Z","2023/04/14","15:00:00","26.200","20.600","26.400","23.400"
"2023/04/14 15:10:00","2023-04-14 12:10:00Z","2023/04/14","15:10:00","26.300","20.500","26.400","23.500"
"2023/04/14 15:20:00","2023-04-14 12:20:00Z","2023/04/14","15:20:00","26.100","20.700","26.400","23.700"
"2023/04/14 15:30:00","2023-04-14 12:30:00Z","2023/04/14","15:30:00","26.100","20.500","26.400","23.800"
"2023/04/14 15:40:00","2023-04-14 12:40:00Z","2023/04/14","15:40:00","26.100","20.500","26.300","23.900"
"2023/04/14 15:50:00","2023-04-14 12:50:00Z","2023/04/14","15:50:00","26.100","20.500","26.200","24.100"
"2023/04/14 16:00:00","2023-04-14 13:00:00Z","2023/04/14","16:00:00","26.000","20.500","26.100","24.100"
"2023/04/14 16:10:00","2023-04-14 13:10:00Z","2023/04/14","16:10:00","26.000","20.500","26.000","24.200"
"2023/04/14 16:20:00","2023-04-14 13:20:00Z","2023/04/14","16:20:00","26.000","20.600","25.800","24.200"
"2023/04/14 16:30:00","2023-04-14 13:30:00Z","2023/04/14","16:30:00","25.800","20.500","25.600","24.100"
"2023/04/14 16:40:00","2023-04-14 13:40:00Z","2023/04/14","16:40:00","26.000","20.700","25.500","24.100"
"2023/04/14 16:50:00","2023-04-14 13:50:00Z","2023/04/14","16:50:00","26.000","20.500","25.200","24.100"
"2023/04/14 17:00:00","2023-04-14 14:00:00Z","2023/04/14","17:00:00","25.800","20.600","25.000","24.000"
"2023/04/14 17:10:00","2023-04-14 14:10:00Z","2023/04/14","17:10:00","25.800","20.500","24.700","24.000"
"2023/04/14 17:20:00","2023-04-14 14:20:00Z","2023/04/14","17:20:00","25.800","20.500","24.400","23.800"
"2023/04/14 17:30:00","2023-04-14 14:30:00Z","2023/04/14","17:30:00","25.800","20.500","24.300","23.800"
"2023/04/14 17:40:00","2023-04-14 14:40:00Z","2023/04/14","17:40:00","25.700","20.500","24.000","23.700"
"2023/04/14 17:50:00","2023-04-14 14:50:00Z","2023/04/14","17:50:00","25.600","20.400","23.700","23.500"
"2023/04/14 18:00:00","2023-04-14 15:00:00Z","2023/04/14","18:00:00","25.600","20.700","23.400","23.400"
"2023/04/14 18:10:00","2023-04-14 15:10:00Z","2023/04/14","18:10:00","25.600","20.600","23.100","23.300"
"2023/04/14 18:20:00","2023-04-14 15:20:00Z","2023/04/14","18:20:00","25.600","20.600","22.900","23.100"
"2023/04/14 18:30:00","2023-04-14 15:30:00Z","2023/04/14","18:30:00","25.500","20.500","22.700","23.000"
"2023/04/14 18:40:00","2023-04-14 15:40:00Z","2023/04/14","18:40:00","25.600","20.500","22.400","22.800"
"2023/04/14 18:50:00","2023-04-14 15:50:00Z","2023/04/14","18:50:00","25.500","20.300","22.100","22.700"
"2023/04/14 19:00:00","2023-04-14 16:00:00Z","2023/04/14","19:00:00","25.500","20.500","21.900","22.500"
"2023/04/14 19:10:00","2023-04-14 16:10:00Z","2023/04/14","19:10:00","25.400","20.500","21.600","22.400"
"2023/04/14 19:20:00","2023-04-14 16:20:00Z","2023/04/14","19:20:00","25.300","20.400","21.400","22.300"
"2023/04/14 19:30:00","2023-04-14 16:30:00Z","2023/04/14","19:30:00","25.300","20.600","21.200","22.100"
"2023/04/14 19:40:00","2023-04-14 16:40:00Z","2023/04/14","19:40:00","25.300","20.400","20.900","22.000"
"2023/04/14 19:50:00","2023-04-14 16:50:00Z","2023/04/14","19:50:00","25.300","20.500","20.700","21.800"
"2023/04/14 20:00:00","2023-04-14 17:00:00Z","2023/04/14","20:00:00","25.300","20.400","20.400","21.700"
"2023/04/14 20:10:00","2023-04-14 17:10:00Z","2023/04/14","20:10:00","25.300","20.400","20.200","21.500"
"2023/04/14 20:20:00","2023-04-14 17:20:00Z","2023/04/14","20:20:00","25.300","20.500","20.000","21.400"
"2023/04/14 20:30:00","2023-04-14 17:30:00Z","2023/04/14","20:30:00","25.200","20.300","19.700","21.200"
"2023/04/14 20:40:00","2023-04-14 17:40:00Z","2023/04/14","20:40:00","25.200","20.300","19.500","21.100"
"2023/04/14 20:50:00","2023-04-14 17:50:00Z","2023/04/14","20:50:00","25.200","20.400","19.300","20.900"
"2023/04/14 21:00:00","2023-04-14 18:00:00Z","2023/04/14","21:00:00","25.100","20.300","19.100","20.700"
"2023/04/14 21:10:00","2023-04-14 18:10:00Z","2023/04/14","21:10:00","25.200","20.300","18.900","20.600"
"2023/04/14 21:20:00","2023-04-14 18:20:00Z","2023/04/14","21:20:00","25.100","20.300","18.800","20.500"
"2023/04/14 21:30:00","2023-04-14 18:30:00Z","2023/04/14","21:30:00","25.000","20.300","18.600","20.400"
"2023/04/14 21:40:00","2023-04-14 18:40:00Z","2023/04/14","21:40:00","25.000","20.200","18.500","20.300"
"2023/04/14 21:50:00","2023-04-14 18:50:00Z","2023/04/14","21:50:00","25.000","20.200","18.300","20.100"
"2023/04/14 22:00:00","2023-04-14 19:00:00Z","2023/04/14","22:00:00","25.000","20.200","18.200","20.000"
"2023/04/14 22:10:00","2023-04-14 19:10:00Z","2023/04/14","22:10:00","25.000","20.200","18.000","19.800"
"2023/04/14 22:20:00","2023-04-14 19:20:00Z","2023/04/14","22:20:00","25.000","20.200","17.900","19.700"
"2023/04/14 22:30:00","2023-04-14 19:30:00Z","2023/04/14","22:30:00","24.900","20.200","17.700","19.600"
"2023/04/14 22:40:00","2023-04-14 19:40:00Z","2023/04/14","22:40:00","24.800","20.200","17.500","19.500"
"2023/04/14 22:50:00","2023-04-14 19:50:00Z","2023/04/14","22:50:00","24.900","20.100","17.400","19.400"
"2023/04/14 23:00:00","2023-04-14 20:00:00Z","2023/04/14","23:00:00","24.900","20.200","17.300","19.300"
"2023/04/14 23:10:00","2023-04-14 20:10:00Z","2023/04/14","23:10:00","24.900","20.200","17.100","19.100"
"2023/04/14 23:20:00","2023-04-14 20:20:00Z","2023/04/14","23:20:00","24.800","20.200","17.000","19.000"
"2023/04/14 23:30:00","2023-04-14 20:30:00Z","2023/04/14","23:30:00","24.700","20.200","16.900","18.900"
"2023/04/14 23:40:00","2023-04-14 20:40:00Z","2023/04/14","23:40:00","24.700","20.100","16.800","18.800"
"2023/04/14 23:50:00","2023-04-14 20:50:00Z","2023/04/14","23:50:00","24.700","20.100","16.600","18.700"
"2023/04/15 00:00:00","2023-04-14 21:00:00Z","2023/04/15","00:00:00","24.700","20.200","16.500","18.600"
"2023/04/15 00:10:00","2023-04-14 21:10:00Z","2023/04/15","00:10:00","24.700","20.100","16.400","18.500"
"2023/04/15 00:20:00","2023-04-14 21:20:00Z","2023/04/15","00:20:00","24.700","20.200","16.300","18.300"
"2023/04/15 00:30:00","2023-04-14 21:30:00Z","2023/04/15","00:30:00","24.700","20.100","16.200","18.300"
"2023/04/15 00:40:00","2023-04-14 21:40:00Z","2023/04/15","00:40:00","24.600","20.200","16.100","18.200"
"2023/04/15 00:50:00","2023-04-14 21:50:00Z","2023/04/15","00:50:00","24.700","20.000","16.000","18.100"
"2023/04/15 01:00:00","2023-04-14 22:00:00Z","2023/04/15","01:00:00","24.700","20.100","15.900","17.900"
"2023/04/15 01:10:00","2023-04-14 22:10:00Z","2023/04/15","01:10:00","24.600","20.100","15.800","17.900"
"2023/04/15 01:20:00","2023-04-14 22:20:00Z","2023/04/15","01:20:00","24.600","20.200","15.700","17.800"
"2023/04/15 01:30:00","2023-04-14 22:30:00Z","2023/04/15","01:30:00","24.700","20.000","15.600","17.700"
"2023/04/15 01:40:00","2023-04-14 22:40:00Z","2023/04/15","01:40:00","24.500","20.000","15.500","17.600"
"2023/04/15 01:50:00","2023-04-14 22:50:00Z","2023/04/15","01:50:00","24.500","20.000","15.400","17.500"
"2023/04/15 02:00:00","2023-04-14 23:00:00Z","2023/04/15","02:00:00","24.500","20.200","15.300","17.500"
"2023/04/15 02:10:00","2023-04-14 23:10:00Z","2023/04/15","02:10:00","24.500","20.100","15.300","17.400"
"2023/04/15 02:20:00","2023-04-14 23:20:00Z","2023/04/15","02:20:00","24.500","20.000","15.200","17.300"
"2023/04/15 02:30:00","2023-04-14 23:30:00Z","2023/04/15","02:30:00","24.500","20.100","15.100","17.200"
"2023/04/15 02:40:00","2023-04-14 23:40:00Z","2023/04/15","02:40:00","24.500","20.000","15.000","17.100"
"2023/04/15 02:50:00","2023-04-14 23:50:00Z","2023/04/15","02:50:00","24.500","20.300","14.900","17.000"
"2023/04/15 03:00:00","2023-04-15 00:00:00Z","2023/04/15","03:00:00","24.400","20.100","14.900","16.900"
"2023/04/15 03:10:00","2023-04-15 00:10:00Z","2023/04/15","03:10:00","24.500","20.200","14.800","16.900"
"2023/04/15 03:20:00","2023-04-15 00:20:00Z","2023/04/15","03:20:00","24.400","20.000","14.800","16.800"
"2023/04/15 03:30:00","2023-04-15 00:30:00Z","2023/04/15","03:30:00","24.400","20.100","14.700","16.800"
"2023/04/15 03:40:00","2023-04-15 00:40:00Z","2023/04/15","03:40:00","24.400","20.200","14.600","16.700"
"2023/04/15 03:50:00","2023-04-15 00:50:00Z","2023/04/15","03:50:00","24.400","20.200","14.500","16.600"
"2023/04/15 04:00:00","2023-04-15 01:00:00Z","2023/04/15","04:00:00","24.400","20.000","14.400","16.500"
"2023/04/15 04:10:00","2023-04-15 01:10:00Z","2023/04/15","04:10:00","24.500","20.200","14.400","16.500"
"2023/04/15 04:20:00","2023-04-15 01:20:00Z","2023/04/15","04:20:00","24.400","20.100","14.300","16.400"
"2023/04/15 04:30:00","2023-04-15 01:30:00Z","2023/04/15","04:30:00","24.400","20.000","14.300","16.300"
"2023/04/15 04:40:00","2023-04-15 01:40:00Z","2023/04/15","04:40:00","24.400","20.200","14.200","16.300"
"2023/04/15 04:50:00","2023-04-15 01:50:00Z","2023/04/15","04:50:00","24.300","20.200","14.100","16.200"
"2023/04/15 05:00:00","2023-04-15 02:00:00Z","2023/04/15","05:00:00","24.400","20.100","14.100","16.100"
"2023/04/15 05:10:00","2023-04-15 02:10:00Z","2023/04/15","05:10:00","24.400","20.200","14.000","16.100"
"2023/04/15 05:20:00","2023-04-15 02:20:00Z","2023/04/15","05:20:00","24.300","20.200","14.000","16.000"
"2023/04/15 05:30:00","2023-04-15 02:30:00Z","2023/04/15","05:30:00","24.400","20.300","13.900","16.000"
"2023/04/15 05:40:00","2023-04-15 02:40:00Z","2023/04/15","05:40:00","24.400","20.200","13.900","15.900"
"2023/04/15 05:50:00","2023-04-15 02:50:00Z","2023/04/15","05:50:00","24.400","20.100","13.800","15.800"
"2023/04/15 06:00:00","2023-04-15 03:00:00Z","2023/04/15","06:00:00","24.300","20.200","13.700","15.800"
"2023/04/15 06:10:00","2023-04-15 03:10:00Z","2023/04/15","06:10:00","24.200","20.200","13.700","15.800"
"2023/04/15 06:20:00","2023-04-15 03:20:00Z","2023/04/15","06:20:00","24.400","20.000","13.600","15.700"
"2023/04/15 06:30:00","2023-04-15 03:30:00Z","2023/04/15","06:30:00","24.400","20.000","13.600","15.600"
"2023/04/15 06:40:00","2023-04-15 03:40:00Z","2023/04/15","06:40:00","24.300","20.200","13.600","15.600"
"2023/04/15 06:50:00","2023-04-15 03:50:00Z","2023/04/15","06:50:00","24.200","20.200","13.600","15.500"
"2023/04/15 07:00:00","2023-04-15 04:00:00Z","2023/04/15","07:00:00","24.200","20.100","13.500","15.500"
"2023/04/15 07:10:00","2023-04-15 04:10:00Z","2023/04/15","07:10:00","24.200","20.200","13.500","15.500"
"2023/04/15 07:20:00","2023-04-15 04:20:00Z","2023/04/15","07:20:00","24.300","20.100","13.600","15.400"
"2023/04/15 07:30:00","2023-04-15 04:30:00Z","2023/04/15","07:30:00","24.300","20.200","13.700","15.400"
"2023/04/15 07:40:00","2023-04-15 04:40:00Z","2023/04/15","07:40:00","24.200","20.000","13.800","15.400"
"2023/04/15 07:50:00","2023-04-15 04:50:00Z","2023/04/15","07:50:00","24.400","20.200","13.900","15.300"
"2023/04/15 08:00:00","2023-04-15 05:00:00Z","2023/04/15","08:00:00","24.300","20.100","14.100","15.300"
"2023/04/15 08:10:00","2023-04-15 05:10:00Z","2023/04/15","08:10:00","24.300","20.200","14.200","15.300"
"2023/04/15 08:20:00","2023-04-15 05:20:00Z","2023/04/15","08:20:00","24.300","20.000","14.500","15.400"
"2023/04/15 08:30:00","2023-04-15 05:30:00Z","2023/04/15","08:30:00","24.200","20.200","14.700","15.400"
"2023/04/15 08:40:00","2023-04-15 05:40:00Z","2023/04/15","08:40:00","24.200","20.200","14.900","15.500"
"2023/04/15 08:50:00","2023-04-15 05:50:00Z","2023/04/15","08:50:00","24.300","20.100","15.200","15.600"
"2023/04/15 09:00:00","2023-04-15 06:00:00Z","2023/04/15","09:00:00","24.200","20.100","15.400","15.600"
"2023/04/15 09:10:00","2023-04-15 06:10:00Z","2023/04/15","09:10:00","24.200","20.200","15.700","15.700"
"2023/04/15 09:20:00","2023-04-15 06:20:00Z","2023/04/15","09:20:00","24.200","20.100","15.900","15.800"
"2023/04/15 09:30:00","2023-04-15 06:30:00Z","2023/04/15","09:30:00","24.300","20.000","16.100","15.900"
"2023/04/15 09:40:00","2023-04-15 06:40:00Z","2023/04/15","09:40:00","24.200","20.100","16.400","16.100"
"2023/04/15 09:50:00","2023-04-15 06:50:00Z","2023/04/15","09:50:00","24.300","20.100","16.600","16.200"
"2023/04/15 10:00:00","2023-04-15 07:00:00Z","2023/04/15","10:00:00","24.200","20.200","16.800","16.300"
"2023/04/15 10:10:00","2023-04-15 07:10:00Z","2023/04/15","10:10:00","24.200","20.000","17.000","16.400"
"2023/04/15 10:20:00","2023-04-15 07:20:00Z","2023/04/15","10:20:00","24.200","20.100","17.300","16.500"
"2023/04/15 10:30:00","2023-04-15 07:30:00Z","2023/04/15","10:30:00","24.200","20.200","17.600","16.700"
"2023/04/15 10:40:00","2023-04-15 07:40:00Z","2023/04/15","10:40:00","24.200","20.000","18.000","16.800"
"2023/04/15 10:50:00","2023-04-15 07:50:00Z","2023/04/15","10:50:00","24.200","20.000","18.300","17.000"
"2023/04/15 11:00:00","2023-04-15 08:00:00Z","2023/04/15","11:00:00","24.200","20.100","18.700","17.200"
"2023/04/15 11:10:00","2023-04-15 08:10:00Z","2023/04/15","11:10:00","24.300","20.000","19.000","17.400"
"2023/04/15 11:20:00","2023-04-15 08:20:00Z","2023/04/15","11:20:00","24.300","19.900","19.500","17.600"
"2023/04/15 11:30:00","2023-04-15 08:30:00Z","2023/04/15","11:30:00","24.200","20.000","19.900","17.900"
"2023/04/15 11:40:00","2023-04-15 08:40:00Z","2023/04/15","11:40:00","24.200","20.000","20.400","18.000"
"2023/04/15 11:50:00","2023-04-15 08:50:00Z","2023/04/15","11:50:00","24.200","20.100","21.000","18.300"
"2023/04/15 12:00:00","2023-04-15 09:00:00Z","2023/04/15","12:00:00","24.100","20.200","21.500","18.600"
"2023/04/15 12:10:00","2023-04-15 09:10:00Z","2023/04/15","12:10:00","24.200","20.100","22.000","18.900"
"2023/04/15 12:20:00","2023-04-15 09:20:00Z","2023/04/15","12:20:00","24.200","20.100","22.400","19.200"
"2023/04/15 12:30:00","2023-04-15 09:30:00Z","2023/04/15","12:30:00","24.200","20.000","22.800","19.500"
"2023/04/15 12:40:00","2023-04-15 09:40:00Z","2023/04/15","12:40:00","24.200","20.100","23.000","19.800"
"2023/04/15 12:50:00","2023-04-15 09:50:00Z","2023/04/15","12:50:00","24.200","20.000","23.200","20.100"
"2023/04/15 13:00:00","2023-04-15 10:00:00Z","2023/04/15","13:00:00","24.200","20.100","23.600","20.400"
"2023/04/15 13:10:00","2023-04-15 10:10:00Z","2023/04/15","13:10:00","24.200","19.900","24.100","20.600"
"2023/04/15 13:20:00","2023-04-15 10:20:00Z","2023/04/15","13:20:00","24.200","19.900","24.500","20.900"
"2023/04/15 13:30:00","2023-04-15 10:30:00Z","2023/04/15","13:30:00","24.200","20.000","24.700","21.100"
"2023/04/15 13:40:00","2023-04-15 10:40:00Z","2023/04/15","13:40:00","24.200","19.900","25.000","21.400"
"2023/04/15 13:50:00","2023-04-15 10:50:00Z","2023/04/15","13:50:00","24.300","20.000","25.300","21.700"
"2023/04/15 14:00:00","2023-04-15 11:00:00Z","2023/04/15","14:00:00","24.100","20.000","25.500","21.900"
"2023/04/15 14:10:00","2023-04-15 11:10:00Z","2023/04/15","14:10:00","24.200","19.900","25.900","22.100"
"2023/04/15 14:20:00","2023-04-15 11:20:00Z","2023/04/15","14:20:00","24.300","20.200","26.200","22.400"
"2023/04/15 14:30:00","2023-04-15 11:30:00Z","2023/04/15","14:30:00","24.200","20.000","26.400","22.700"
"2023/04/15 14:40:00","2023-04-15 11:40:00Z","2023/04/15","14:40:00","24.200","20.100","26.400","23.000"
"2023/04/15 14:50:00","2023-04-15 11:50:00Z","2023/04/15","14:50:00","24.100","20.000","26.500","23.100"
"2023/04/15 15:00:00","2023-04-15 12:00:00Z","2023/04/15","15:00:00","24.300","20.000","26.600","23.300"
"2023/04/15 15:10:00","2023-04-15 12:10:00Z","2023/04/15","15:10:00","24.200","20.000","26.800","23.500"
"2023/04/15 15:20:00","2023-04-15 12:20:00Z","2023/04/15","15:20:00","24.300","20.100","26.900","23.700"
"2023/04/15 15:30:00","2023-04-15 12:30:00Z","2023/04/15","15:30:00","24.200","20.000","27.000","23.800"
"2023/04/15 15:40:00","2023-04-15 12:40:00Z","2023/04/15","15:40:00","24.200","20.000","26.900","24.000"
"2023/04/15 15:50:00","2023-04-15 12:50:00Z","2023/04/15","15:50:00","24.100","20.000","26.900","24.100"
"2023/04/15 16:00:00","2023-04-15 13:00:00Z","2023/04/15","16:00:00","24.200","20.000","26.800","24.200"
"2023/04/15 16:10:00","2023-04-15 13:10:00Z","2023/04/15","16:10:00","24.100","20.000","26.700","24.300"
"2023/04/15 16:20:00","2023-04-15 13:20:00Z","2023/04/15","16:20:00","24.200","20.000","26.500","24.300"
"2023/04/15 16:30:00","2023-04-15 13:30:00Z","2023/04/15","16:30:00","24.100","20.000","26.300","24.400"
"2023/04/15 16:40:00","2023-04-15 13:40:00Z","2023/04/15","16:40:00","23.900","20.000","26.100","24.400"
"2023/04/15 16:50:00","2023-04-15 13:50:00Z","2023/04/15","16:50:00","24.200","20.000","25.900","24.300"
"2023/04/15 17:00:00","2023-04-15 14:00:00Z","2023/04/15","17:00:00","24.100","20.000","25.700","24.400"
"2023/04/15 17:10:00","2023-04-15 14:10:00Z","2023/04/15","17:10:00","24.100","20.100","25.500","24.300"
"2023/04/15 17:20:00","2023-04-15 14:20:00Z","2023/04/15","17:20:00","24.100","19.900","25.300","24.300"
"2023/04/15 17:30:00","2023-04-15 14:30:00Z","2023/04/15","17:30:00","24.000","20.000","25.100","24.200"
"2023/04/15 17:40:00","2023-04-15 14:40:00Z","2023/04/15","17:40:00","23.900","20.000","24.800","24.100"
"2023/04/15 17:50:00","2023-04-15 14:50:00Z","2023/04/15","17:50:00","23.900","20.000","24.600","24.000"
"2023/04/15 18:00:00","2023-04-15 15:00:00Z","2023/04/15","18:00:00","23.900","19.900","24.400","23.900"
"2023/04/15 18:10:00","2023-04-15 15:10:00Z","2023/04/15","18:10:00","23.900","20.100","24.100","23.800"
"2023/04/15 18:20:00","2023-04-15 15:20:00Z","2023/04/15","18:20:00","23.900","19.900","23.900","23.700"
"2023/04/15 18:30:00","2023-04-15 15:30:00Z","2023/04/15","18:30:00","23.900","20.000","23.600","23.600"
"2023/04/15 18:40:00","2023-04-15 15:40:00Z","2023/04/15","18:40:00","23.900","19.900","23.300","23.500"
"2023/04/15 18:50:00","2023-04-15 15:50:00Z","2023/04/15","18:50:00","23.900","19.900","23.100","23.400"
"2023/04/15 19:00:00","2023-04-15 16:00:00Z","2023/04/15","19:00:00","23.900","19.900","22.800","23.200"
"2023/04/15 19:10:00","2023-04-15 16:10:00Z","2023/04/15","19:10:00","23.800","19.800","22.600","23.000"
"2023/04/15 19:20:00","2023-04-15 16:20:00Z","2023/04/15","19:20:00","23.900","19.900","22.300","23.000"
"2023/04/15 19:30:00","2023-04-15 16:30:00Z","2023/04/15","19:30:00","23.900","19.800","22.100","22.800"
"2023/04/15 19:40:00","2023-04-15 16:40:00Z","2023/04/15","19:40:00","23.800","19.900","21.800","22.700"
"2023/04/15 19:50:00","2023-04-15 16:50:00Z","2023/04/15","19:50:00","23.800","19.800","21.500","22.500"
"2023/04/15 20:00:00","2023-04-15 17:00:00Z","2023/04/15","20:00:00","23.800","19.900","21.300","22.300"
"2023/04/15 20:10:00","2023-04-15 17:10:00Z","2023/04/15","20:10:00","23.800","19.900","21.000","22.200"
"2023/04/15 20:20:00","2023-04-15 17:20:00Z","2023/04/15","20:20:00","23.700","19.800","20.800","22.000"
"2023/04/15 20:30:00","2023-04-15 17:30:00Z","2023/04/15","20:30:00","23.800","19.800","20.500","21.900"
"2023/04/15 20:40:00","2023-04-15 17:40:00Z","2023/04/15","20:40:00","23.800","19.900","20.400","21.700"
"2023/04/15 20:50:00","2023-04-15 17:50:00Z","2023/04/15","20:50:00","23.700","19.700","20.200","21.600"
"2023/04/15 21:00:00","2023-04-15 18:00:00Z","2023/04/15","21:00:00","23.700","19.900","20.000","21.400"
"2023/04/15 21:10:00","2023-04-15 18:10:00Z","2023/04/15","21:10:00","23.700","19.900","19.800","21.300"
"2023/04/15 21:20:00","2023-04-15 18:20:00Z","2023/04/15","21:20:00","23.800","19.900","19.700","21.200"
"2023/04/15 21:30:00","2023-04-15 18:30:00Z","2023/04/15","21:30:00","23.700","19.700","19.500","21.000"
"2023/04/15 21:40:00","2023-04-15 18:40:00Z","2023/04/15","21:40:00","23.800","19.900","19.300","20.900"
"2023/04/15 21:50:00","2023-04-15 18:50:00Z","2023/04/15","21:50:00","23.700","19.800","19.100","20.800"
"2023/04/15 22:00:00","2023-04-15 19:00:00Z","2023/04/15","22:00:00","23.700","19.700","18.900","20.600"
"2023/04/15 22:10:00","2023-04-15 19:10:00Z","2023/04/15","22:10:00","23.700","19.900","18.800","20.500"
"2023/04/15 22:20:00","2023-04-15 19:20:00Z","2023/04/15","22:20:00","23.800","19.900","18.600","20.400"
"2023/04/15 22:30:00","2023-04-15 19:30:00Z","2023/04/15","22:30:00","23.700","19.900","18.400","20.300"
"2023/04/15 22:40:00","2023-04-15 19:40:00Z","2023/04/15","22:40:00","23.700","19.900","18.300","20.100"
"2023/04/15 22:50:00","2023-04-15 19:50:00Z","2023/04/15","22:50:00","23.700","19.700","18.200","20.000"
"2023/04/15 23:00:00","2023-04-15 20:00:00Z","2023/04/15","23:00:00","23.700","19.900","18.100","19.900"
"2023/04/15 23:10:00","2023-04-15 20:10:00Z","2023/04/15","23:10:00","23.700","19.700","18.000","19.800"
"2023/04/15 23:20:00","2023-04-15 20:20:00Z","2023/04/15","23:20:00","23.700","20.000","18.000","19.700"
"2023/04/15 23:30:00","2023-04-15 20:30:00Z","2023/04/15","23:30:00","23.700","20.000","17.900","19.600"
"2023/04/15 23:40:00","2023-04-15 20:40:00Z","2023/04/15","23:40:00","23.600","19.700","17.800","19.500"
"2023/04/15 23:50:00","2023-04-15 20:50:00Z","2023/04/15","23:50:00","23.700","19.900","17.600","19.400"
"2023/04/16 00:00:00","2023-04-15 21:00:00Z","2023/04/16","00:00:00","23.600","19.900","17.600","19.300"
"2023/04/16 00:10:00","2023-04-15 21:10:00Z","2023/04/16","00:10:00","23.700","19.900","17.500","19.200"
"2023/04/16 00:20:00","2023-04-15 21:20:00Z","2023/04/16","00:20:00","23.700","19.900","17.400","19.100"
"2023/04/16 00:30:00","2023-04-15 21:30:00Z","2023/04/16","00:30:00","23.700","19.800","17.300","19.000"
"2023/04/16 00:40:00","2023-04-15 21:40:00Z","2023/04/16","00:40:00","23.700","19.900","17.200","19.000"
"2023/04/16 00:50:00","2023-04-15 21:50:00Z","2023/04/16","00:50:00","23.700","19.800","17.100","18.900"
"2023/04/16 01:00:00","2023-04-15 22:00:00Z","2023/04/16","01:00:00","23.600","19.900","17.000","18.800"
"2023/04/16 01:10:00","2023-04-15 22:10:00Z","2023/04/16","01:10:00","23.600","19.800","16.900","18.800"
"2023/04/16 01:20:00","2023-04-15 22:20:00Z","2023/04/16","01:20:00","23.600","19.900","16.800","18.600"
"2023/04/16 01:30:00","2023-04-15 22:30:00Z","2023/04/16","01:30:00","23.600","20.000","16.800","18.600"
"2023/04/16 01:40:00","2023-04-15 22:40:00Z","2023/04/16","01:40:00","23.600","20.000","16.700","18.500"
"2023/04/16 01:50:00","2023-04-15 22:50:00Z","2023/04/16","01:50:00","23.600","19.600","16.700","18.400"
"2023/04/16 02:00:00","2023-04-15 23:00:00Z","2023/04/16","02:00:00","23.600","19.900","16.700","18.400"
"2023/04/16 02:10:00","2023-04-15 23:10:00Z","2023/04/16","02:10:00","23.600","19.900","16.700","18.300"
"2023/04/16 02:20:00","2023-04-15 23:20:00Z","2023/04/16","02:20:00","23.600","19.800","16.800","18.200"
"2023/04/16 02:30:00","2023-04-15 23:30:00Z","2023/04/16","02:30:00","23.500","19.700","16.800","18.200"
"2023/04/16 02:40:00","2023-04-15 23:40:00Z","2023/04/16","02:40:00","23.600","19.700","16.800","18.200"
"2023/04/16 02:50:00","2023-04-15 23:50:00Z","2023/04/16","02:50:00","23.600","19.900","16.900","18.100"
"2023/04/16 03:00:00","2023-04-16 00:00:00Z","2023/04/16","03:00:00","23.600","19.800","16.900","18.100"
"2023/04/16 03:10:00","2023-04-16 00:10:00Z","2023/04/16","03:10:00","23.600","19.800","17.000","18.100"
"2023/04/16 03:20:00","2023-04-16 00:20:00Z","2023/04/16","03:20:00","23.600","19.800","17.000","18.100"
"2023/04/16 03:30:00","2023-04-16 00:30:00Z","2023/04/16","03:30:00","23.500","19.900","17.100","18.100"
"2023/04/16 03:40:00","2023-04-16 00:40:00Z","2023/04/16","03:40:00","23.600","19.800","17.200","18.100"
"2023/04/16 03:50:00","2023-04-16 00:50:00Z","2023/04/16","03:50:00","23.500","19.800","17.200","18.100"
"2023/04/16 04:00:00","2023-04-16 01:00:00Z","2023/04/16","04:00:00","23.600","19.900","17.300","18.100"
"2023/04/16 04:10:00","2023-04-16 01:10:00Z","2023/04/16","04:10:00","23.600","19.900","17.300","18.100"
"2023/04/16 04:20:00","2023-04-16 01:20:00Z","2023/04/16","04:20:00","23.500","19.800","17.300","18.100"
"2023/04/16 04:30:00","2023-04-16 01:30:00Z","2023/04/16","04:30:00","23.500","19.900","17.400","18.100"
"2023/04/16 04:40:00","2023-04-16 01:40:00Z","2023/04/16","04:40:00","23.600","19.800","17.400","18.100"
"2023/04/16 04:50:00","2023-04-16 01:50:00Z","2023/04/16","04:50:00","23.500","19.900","17.400","18.100"
"2023/04/16 05:00:00","2023-04-16 02:00:00Z","2023/04/16","05:00:00","23.600","19.600","17.500","18.100"
"2023/04/16 05:10:00","2023-04-16 02:10:00Z","2023/04/16","05:10:00","23.500","19.700","17.500","18.100"
"2023/04/16 05:20:00","2023-04-16 02:20:00Z","2023/04/16","05:20:00","23.500","19.900","17.500","18.200"
"2023/04/16 05:30:00","2023-04-16 02:30:00Z","2023/04/16","05:30:00","23.400","19.700","17.500","18.100"
"2023/04/16 05:40:00","2023-04-16 02:40:00Z","2023/04/16","05:40:00","23.500","19.900","17.600","18.100"
"2023/04/16 05:50:00","2023-04-16 02:50:00Z","2023/04/16","05:50:00","23.400","19.700","17.600","18.200"
"2023/04/16 06:00:00","2023-04-16 03:00:00Z","2023/04/16","06:00:00","23.500","19.700","17.600","18.200"
"2023/04/16 06:10:00","2023-04-16 03:10:00Z","2023/04/16","06:10:00","23.600","19.800","17.600","18.200"
"2023/04/16 06:20:00","2023-04-16 03:20:00Z","2023/04/16","06:20:00","23.600","19.700","17.600","18.200"
"2023/04/16 06:30:00","2023-04-16 03:30:00Z","2023/04/16","06:30:00","23.600","19.700","17.600","18.200"
"2023/04/16 06:40:00","2023-04-16 03:40:00Z","2023/04/16","06:40:00","23.500","19.700","17.600","18.200"
"2023/04/16 06:50:00","2023-04-16 03:50:00Z","2023/04/16","06:50:00","23.400","19.700","17.600","18.200"
"2023/04/16 07:00:00","2023-04-16 04:00:00Z","2023/04/16","07:00:00","23.500","19.700","17.600","18.200"
"2023/04/16 07:10:00","2023-04-16 04:10:00Z","2023/04/16","07:10:00","23.500","19.700","17.600","18.200"
"2023/04/16 07:20:00","2023-04-16 04:20:00Z","2023/04/16","07:20:00","23.400","19.700","17.600","18.200"
"2023/04/16 07:30:00","2023-04-16 04:30:00Z","2023/04/16","07:30:00","23.400","19.800","17.600","18.200"
"2023/04/16 07:40:00","2023-04-16 04:40:00Z","2023/04/16","07:40:00","23.400","19.800","17.700","18.100"
"2023/04/16 07:50:00","2023-04-16 04:50:00Z","2023/04/16","07:50:00","23.400","19.800","17.800","18.200"
"2023/04/16 08:00:00","2023-04-16 05:00:00Z","2023/04/16","08:00:00","23.400","19.700","17.900","18.200"
"2023/04/16 08:10:00","2023-04-16 05:10:00Z","2023/04/16","08:10:00","23.400","19.700","18.000","18.200"
"2023/04/16 08:20:00","2023-04-16 05:20:00Z","2023/04/16","08:20:00","23.400","19.800","18.100","18.300"
"2023/04/16 08:30:00","2023-04-16 05:30:00Z","2023/04/16","08:30:00","23.600","19.700","18.200","18.300"
"2023/04/16 08:40:00","2023-04-16 05:40:00Z","2023/04/16","08:40:00","23.400","19.800","18.400","18.300"
"2023/04/16 08:50:00","2023-04-16 05:50:00Z","2023/04/16","08:50:00","23.500","19.700","18.500","18.400"
"2023/04/16 09:00:00","2023-04-16 06:00:00Z","2023/04/16","09:00:00","23.500","19.800","18.700","18.500"
"2023/04/16 09:10:00","2023-04-16 06:10:00Z","2023/04/16","09:10:00","23.400","19.700","18.900","18.500"
"2023/04/16 09:20:00","2023-04-16 06:20:00Z","2023/04/16","09:20:00","23.400","19.700","19.100","18.600"
"2023/04/16 09:30:00","2023-04-16 06:30:00Z","2023/04/16","09:30:00","23.400","19.800","19.300","18.600"
"2023/04/16 09:40:00","2023-04-16 06:40:00Z","2023/04/16","09:40:00","23.400","19.700","19.500","18.800"
"2023/04/16 09:50:00","2023-04-16 06:50:00Z","2023/04/16","09:50:00","23.400","19.900","19.700","18.900"
"2023/04/16 10:00:00","2023-04-16 07:00:00Z","2023/04/16","10:00:00","23.400","19.800","20.000","19.000"
"2023/04/16 10:10:00","2023-04-16 07:10:00Z","2023/04/16","10:10:00","23.400","19.700","20.300","19.100"
"2023/04/16 10:20:00","2023-04-16 07:20:00Z","2023/04/16","10:20:00","23.400","19.800","20.500","19.300"
"2023/04/16 10:30:00","2023-04-16 07:30:00Z","2023/04/16","10:30:00","23.400","19.800","20.900","19.500"
"2023/04/16 10:40:00","2023-04-16 07:40:00Z","2023/04/16","10:40:00","23.400","19.700","21.300","19.700"
"2023/04/16 10:50:00","2023-04-16 07:50:00Z","2023/04/16","10:50:00","23.400","19.700","21.700","19.900"
"2023/04/16 11:00:00","2023-04-16 08:00:00Z","2023/04/16","11:00:00","23.400","19.700","22.100","20.100"
"2023/04/16 11:10:00","2023-04-16 08:10:00Z","2023/04/16","11:10:00","23.300","19.700","22.500","20.300"
"2023/04/16 11:20:00","2023-04-16 08:20:00Z","2023/04/16","11:20:00","23.400","19.800","22.900","20.600"
"2023/04/16 11:30:00","2023-04-16 08:30:00Z","2023/04/16","11:30:00","23.400","19.800","23.400","20.900"
"2023/04/16 11:40:00","2023-04-16 08:40:00Z","2023/04/16","11:40:00","23.400","19.700","23.800","21.100"
"2023/04/16 11:50:00","2023-04-16 08:50:00Z","2023/04/16","11:50:00","23.400","19.900","24.300","21.400"
"2023/04/16 12:00:00","2023-04-16 09:00:00Z","2023/04/16","12:00:00","23.400","19.700","24.800","21.700"
"2023/04/16 12:10:00","2023-04-16 09:10:00Z","2023/04/16","12:10:00","23.400","19.600","25.200","22.000"
"2023/04/16 12:20:00","2023-04-16 09:20:00Z","2023/04/16","12:20:00","23.400","19.700","25.700","22.300"
"2023/04/16 12:30:00","2023-04-16 09:30:00Z","2023/04/16","12:30:00","23.400","19.700","26.100","22.500"
"2023/04/16 12:40:00","2023-04-16 09:40:00Z","2023/04/16","12:40:00","23.300","19.600","26.600","22.900"
"2023/04/16 12:50:00","2023-04-16 09:50:00Z","2023/04/16","12:50:00","23.400","19.700","27.000","23.200"
"2023/04/16 13:00:00","2023-04-16 10:00:00Z","2023/04/16","13:00:00","23.500","19.600","27.400","23.500"
"2023/04/16 13:10:00","2023-04-16 10:10:00Z","2023/04/16","13:10:00","23.500","19.600","27.900","23.800"
"2023/04/16 13:20:00","2023-04-16 10:20:00Z","2023/04/16","13:20:00","23.400","19.700","28.200","24.100"
"2023/04/16 13:30:00","2023-04-16 10:30:00Z","2023/04/16","13:30:00","23.400","19.500","28.500","24.400"
"2023/04/16 13:40:00","2023-04-16 10:40:00Z","2023/04/16","13:40:00","23.400","19.700","28.700","24.700"
"2023/04/16 13:50:00","2023-04-16 10:50:00Z","2023/04/16","13:50:00","23.400","19.700","28.900","25.000"
"2023/04/16 14:00:00","2023-04-16 11:00:00Z","2023/04/16","14:00:00","23.400","19.500","29.100","25.400"
"2023/04/16 14:10:00","2023-04-16 11:10:00Z","2023/04/16","14:10:00","23.500","19.900","29.300","25.600"
"2023/04/16 14:20:00","2023-04-16 11:20:00Z","2023/04/16","14:20:00","23.300","19.700","29.500","25.800"
"2023/04/16 14:30:00","2023-04-16 11:30:00Z","2023/04/16","14:30:00","23.300","19.600","29.600","26.100"
"2023/04/16 14:40:00","2023-04-16 11:40:00Z","2023/04/16","14:40:00","23.400","19.600","29.700","26.300"
"2023/04/16 14:50:00","2023-04-16 11:50:00Z","2023/04/16","14:50:00","23.500","19.600","29.800","26.500"
"2023/04/16 15:00:00","2023-04-16 12:00:00Z","2023/04/16","15:00:00","23.400","19.700","29.800","26.700"
"2023/04/16 15:10:00","2023-04-16 12:10:00Z","2023/04/16","15:10:00","23.400","19.500","29.800","26.800"
"2023/04/16 15:20:00","2023-04-16 12:20:00Z","2023/04/16","15:20:00","23.400","19.600","29.800","26.900"
"2023/04/16 15:30:00","2023-04-16 12:30:00Z","2023/04/16","15:30:00","23.400","19.400","29.700","27.000"
"2023/04/16 15:40:00","2023-04-16 12:40:00Z","2023/04/16","15:40:00","23.400","19.600","29.700","27.100"
"2023/04/16 15:50:00","2023-04-16 12:50:00Z","2023/04/16","15:50:00","23.600","19.600","29.700","27.200"
"2023/04/16 16:00:00","2023-04-16 13:00:00Z","2023/04/16","16:00:00","23.400","19.700","29.500","27.200"
"2023/04/16 16:10:00","2023-04-16 13:10:00Z","2023/04/16","16:10:00","23.500","19.700","29.400","27.200"
"2023/04/16 16:20:00","2023-04-16 13:20:00Z","2023/04/16","16:20:00","23.400","19.600","29.300","27.300"
"2023/04/16 16:30:00","2023-04-16 13:30:00Z","2023/04/16","16:30:00","23.400","19.600","29.100","27.200"
"2023/04/16 16:40:00","2023-04-16 13:40:00Z","2023/04/16","16:40:00","23.400","19.700","28.900","27.200"
"2023/04/16 16:50:00","2023-04-16 13:50:00Z","2023/04/16","16:50:00","23.400","19.500","28.600","27.100"
"2023/04/16 17:00:00","2023-04-16 14:00:00Z","2023/04/16","17:00:00","23.400","19.600","28.400","27.100"
"2023/04/16 17:10:00","2023-04-16 14:10:00Z","2023/04/16","17:10:00","23.400","19.800","28.200","27.000"
"2023/04/16 17:20:00","2023-04-16 14:20:00Z","2023/04/16","17:20:00","23.300","19.500","28.000","26.900"
"2023/04/16 17:30:00","2023-04-16 14:30:00Z","2023/04/16","17:30:00","23.200","19.500","27.800","26.800"
"2023/04/16 17:40:00","2023-04-16 14:40:00Z","2023/04/16","17:40:00","23.400","19.500","27.500","26.700"
"2023/04/16 17:50:00","2023-04-16 14:50:00Z","2023/04/16","17:50:00","23.300","20.000","27.200","26.600"
"2023/04/16 18:00:00","2023-04-16 15:00:00Z","2023/04/16","18:00:00","23.300","19.600","26.900","26.500"
"2023/04/16 18:10:00","2023-04-16 15:10:00Z","2023/04/16","18:10:00","23.300","19.500","26.600","26.300"
"2023/04/16 18:20:00","2023-04-16 15:20:00Z","2023/04/16","18:20:00","23.400","19.500","26.400","26.200"
"2023/04/16 18:30:00","2023-04-16 15:30:00Z","2023/04/16","18:30:00","23.100","19.900","26.100","26.000"
"2023/04/16 18:40:00","2023-04-16 15:40:00Z","2023/04/16","18:40:00","23.300","19.400","25.800","25.900"
"2023/04/16 18:50:00","2023-04-16 15:50:00Z","2023/04/16","18:50:00","23.300","19.500","25.500","25.800"
"2023/04/16 19:00:00","2023-04-16 16:00:00Z","2023/04/16","19:00:00","23.100","19.400","25.200","25.600"
"2023/04/16 19:10:00","2023-04-16 16:10:00Z","2023/04/16","19:10:00","23.100","19.500","25.000","25.500"
"2023/04/16 19:20:00","2023-04-16 16:20:00Z","2023/04/16","19:20:00","23.200","19.500","24.700","25.300"
"2023/04/16 19:30:00","2023-04-16 16:30:00Z","2023/04/16","19:30:00","23.200","19.700","24.400","25.100"
"2023/04/16 19:40:00","2023-04-16 16:40:00Z","2023/04/16","19:40:00","23.300","19.500","24.100","25.000"
"2023/04/16 19:50:00","2023-04-16 16:50:00Z","2023/04/16","19:50:00","23.100","19.500","23.800","24.700"
"2023/04/16 20:00:00","2023-04-16 17:00:00Z","2023/04/16","20:00:00","23.300","19.400","23.600","24.600"
"2023/04/16 20:10:00","2023-04-16 17:10:00Z","2023/04/16","20:10:00","23.100","19.700","23.300","24.500"
"2023/04/16 20:20:00","2023-04-16 17:20:00Z","2023/04/16","20:20:00","23.300","19.700","23.100","24.300"
"2023/04/16 20:30:00","2023-04-16 17:30:00Z","2023/04/16","20:30:00","23.200","19.500","22.800","24.100"
"2023/04/16 20:40:00","2023-04-16 17:40:00Z","2023/04/16","20:40:00","23.300","19.600","22.600","24.000"
"2023/04/16 20:50:00","2023-04-16 17:50:00Z","2023/04/16","20:50:00","23.100","19.600","22.400","23.800"
"2023/04/16 21:00:00","2023-04-16 18:00:00Z","2023/04/16","21:00:00","23.100","19.500","22.100","23.600"
"2023/04/16 21:10:00","2023-04-16 18:10:00Z","2023/04/16","21:10:00","23.100","19.500","21.900","23.500"
"2023/04/16 21:20:00","2023-04-16 18:20:00Z","2023/04/16","21:20:00","23.100","19.600","21.700","23.300"
"2023/04/16 21:30:00","2023-04-16 18:30:00Z","2023/04/16","21:30:00","23.100","19.500","21.500","23.100"
"2023/04/16 21:40:00","2023-04-16 18:40:00Z","2023/04/16","21:40:00","23.100","19.500","21.300","23.000"
"2023/04/16 21:50:00","2023-04-16 18:50:00Z","2023/04/16","21:50:00","23.100","19.600","21.100","22.800"
"2023/04/16 22:00:00","2023-04-16 19:00:00Z","2023/04/16","22:00:00","23.100","19.500","20.900","22.700"
"2023/04/16 22:10:00","2023-04-16 19:10:00Z","2023/04/16","22:10:00","23.100","19.600","20.800","22.500"
"2023/04/16 22:20:00","2023-04-16 19:20:00Z","2023/04/16","22:20:00","23.100","19.700","20.600","22.400"
"2023/04/16 22:30:00","2023-04-16 19:30:00Z","2023/04/16","22:30:00","23.000","19.500","20.500","22.200"
"2023/04/16 22:40:00","2023-04-16 19:40:00Z","2023/04/16","22:40:00","23.000","19.500","20.400","22.100"
"2023/04/16 22:50:00","2023-04-16 19:50:00Z","2023/04/16","22:50:00","22.900","19.500","20.400","22.000"
"2023/04/16 23:00:00","2023-04-16 20:00:00Z","2023/04/16","23:00:00","22.900","19.500","20.500","21.900"
"2023/04/16 23:10:00","2023-04-16 20:10:00Z","2023/04/16","23:10:00","23.100","19.600","20.400","21.800"
"2023/04/16 23:20:00","2023-04-16 20:20:00Z","2023/04/16","23:20:00","23.100","19.500","20.400","21.700"
"2023/04/16 23:30:00","2023-04-16 20:30:00Z","2023/04/16","23:30:00","23.100","19.600","20.500","21.700"
"2023/04/16 23:40:00","2023-04-16 20:40:00Z","2023/04/16","23:40:00","23.000","19.600","20.500","21.600"
"2023/04/16 23:50:00","2023-04-16 20:50:00Z","2023/04/16","23:50:00","22.900","19.500","20.500","21.500"
"2023/04/17 00:00:00","2023-04-16 21:00:00Z","2023/04/17","00:00:00","23.000","19.500","20.500","21.500"
"2023/04/17 00:10:00","2023-04-16 21:10:00Z","2023/04/17","00:10:00","23.000","19.500","20.500","21.500"
"2023/04/17 00:20:00","2023-04-16 21:20:00Z","2023/04/17","00:20:00","23.100","19.500","20.400","21.400"
"2023/04/17 00:30:00","2023-04-16 21:30:00Z","2023/04/17","00:30:00","23.000","19.400","20.300","21.400"
"2023/04/17 00:40:00","2023-04-16 21:40:00Z","2023/04/17","00:40:00","23.000","19.500","20.300","21.400"
"2023/04/17 00:50:00","2023-04-16 21:50:00Z","2023/04/17","00:50:00","23.000","19.500","20.200","21.300"
"2023/04/17 01:00:00","2023-04-16 22:00:00Z","2023/04/17","01:00:00","23.000","19.500","20.300","21.300"
"2023/04/17 01:10:00","2023-04-16 22:10:00Z","2023/04/17","01:10:00","22.900","19.500","20.200","21.200"
"2023/04/17 01:20:00","2023-04-16 22:20:00Z","2023/04/17","01:20:00","22.900","19.500","20.300","21.200"
"2023/04/17 01:30:00","2023-04-16 22:30:00Z","2023/04/17","01:30:00","22.900","19.500","20.200","21.100"
"2023/04/17 01:40:00","2023-04-16 22:40:00Z","2023/04/17","01:40:00","22.900","19.500","20.200","21.100"
"2023/04/17 01:50:00","2023-04-16 22:50:00Z","2023/04/17","01:50:00","23.000","19.500","20.200","21.000"
"2023/04/17 02:00:00","2023-04-16 23:00:00Z","2023/04/17","02:00:00","22.900","19.500","20.100","21.000"
"2023/04/17 02:10:00","2023-04-16 23:10:00Z","2023/04/17","02:10:00","22.900","19.500","20.100","21.000"
"2023/04/17 02:20:00","2023-04-16 23:20:00Z","2023/04/17","02:20:00","22.900","19.500","20.100","21.000"
"2023/04/17 02:30:00","2023-04-16 23:30:00Z","2023/04/17","02:30:00","22.900","19.500","20.100","21.000"
"2023/04/17 02:40:00","2023-04-16 23:40:00Z","2023/04/17","02:40:00","22.900","19.700","20.100","21.000"
"2023/04/17 02:50:00","2023-04-16 23:50:00Z","2023/04/17","02:50:00","22.900","19.500","20.100","20.900"
"2023/04/17 03:00:00","2023-04-17 00:00:00Z","2023/04/17","03:00:00","22.900","19.600","20.000","20.900"
"2023/04/17 03:10:00","2023-04-17 00:10:00Z","2023/04/17","03:10:00","22.800","19.400","20.000","20.800"
"2023/04/17 03:20:00","2023-04-17 00:20:00Z","2023/04/17","03:20:00","22.800","19.500","20.000","20.800"
"2023/04/17 03:30:00","2023-04-17 00:30:00Z","2023/04/17","03:30:00","22.900","19.500","20.000","20.800"
"2023/04/17 03:40:00","2023-04-17 00:40:00Z","2023/04/17","03:40:00","22.900","19.500","19.900","20.700"
"2023/04/17 03:50:00","2023-04-17 00:50:00Z","2023/04/17","03:50:00","22.900","19.500","19.900","20.700"
"2023/04/17 04:00:00","2023-04-17 01:00:00Z","2023/04/17","04:00:00","22.800","19.400","19.800","20.700"
"2023/04/17 04:10:00","2023-04-17 01:10:00Z","2023/04/17","04:10:00","22.900","19.400","19.800","20.700"
"2023/04/17 04:20:00","2023-04-17 01:20:00Z","2023/04/17","04:20:00","22.900","19.400","19.700","20.600"
"2023/04/17 04:30:00","2023-04-17 01:30:00Z","2023/04/17","04:30:00","22.800","19.700","19.600","20.600"
"2023/04/17 04:40:00","2023-04-17 01:40:00Z","2023/04/17","04:40:00","22.900","19.400","19.500","20.500"
"2023/04/17 04:50:00","2023-04-17 01:50:00Z","2023/04/17","04:50:00","22.900","19.500","19.400","20.500"
"2023/04/17 05:00:00","2023-04-17 02:00:00Z","2023/04/17","05:00:00","22.800","19.400","19.300","20.500"
"2023/04/17 05:10:00","2023-04-17 02:10:00Z","2023/04/17","05:10:00","22.800","19.500","19.300","20.400"
"2023/04/17 05:20:00","2023-04-17 02:20:00Z","2023/04/17","05:20:00","22.800","19.600","19.200","20.300"
"2023/04/17 05:30:00","2023-04-17 02:30:00Z","2023/04/17","05:30:00","22.800","19.500","19.200","20.300"
"2023/04/17 05:40:00","2023-04-17 02:40:00Z","2023/04/17","05:40:00","22.800","19.400","19.100","20.200"
"2023/04/17 05:50:00","2023-04-17 02:50:00Z","2023/04/17","05:50:00","22.800","19.400","19.000","20.200"
"2023/04/17 06:00:00","2023-04-17 03:00:00Z","2023/04/17","06:00:00","22.900","19.500","18.900","20.100"
"2023/04/17 06:10:00","2023-04-17 03:10:00Z","2023/04/17","06:10:00","22.800","19.300","18.800","20.100"
"2023/04/17 06:20:00","2023-04-17 03:20:00Z","2023/04/17","06:20:00","22.800","19.500","18.700","20.000"
"2023/04/17 06:30:00","2023-04-17 03:30:00Z","2023/04/17","06:30:00","22.700","19.600","18.500","20.000"
"2023/04/17 06:40:00","2023-04-17 03:40:00Z","2023/04/17","06:40:00","22.800","19.500","18.500","19.900"
"2023/04/17 06:50:00","2023-04-17 03:50:00Z","2023/04/17","06:50:00","22.700","19.500","18.400","19.800"
"2023/04/17 07:00:00","2023-04-17 04:00:00Z","2023/04/17","07:00:00","22.800","19.500","18.300","19.700"
"2023/04/17 07:10:00","2023-04-17 04:10:00Z","2023/04/17","07:10:00","22.800","19.400","18.200","19.700"
"2023/04/17 07:20:00","2023-04-17 04:20:00Z","2023/04/17","07:20:00","22.700","19.500","18.200","19.600"
"2023/04/17 07:30:00","2023-04-17 04:30:00Z","2023/04/17","07:30:00","22.800","19.500","18.200","19.600"
"2023/04/17 07:40:00","2023-04-17 04:40:00Z","2023/04/17","07:40:00","22.700","19.400","18.300","19.500"
"2023/04/17 07:50:00","2023-04-17 04:50:00Z","2023/04/17","07:50:00","22.800","19.500","18.400","19.500"
"2023/04/17 08:00:00","2023-04-17 05:00:00Z","2023/04/17","08:00:00","22.800","19.700","18.500","19.500"
"2023/04/17 08:10:00","2023-04-17 05:10:00Z","2023/04/17","08:10:00","22.800","19.500","18.700","19.500"
"2023/04/17 08:20:00","2023-04-17 05:20:00Z","2023/04/17","08:20:00","22.800","19.500","18.800","19.500"
"2023/04/17 08:30:00","2023-04-17 05:30:00Z","2023/04/17","08:30:00","22.800","19.500","19.000","19.500"
"2023/04/17 08:40:00","2023-04-17 05:40:00Z","2023/04/17","08:40:00","22.600","19.500","19.200","19.500"
"2023/04/17 08:50:00","2023-04-17 05:50:00Z","2023/04/17","08:50:00","22.800","19.500","19.300","19.600"
"2023/04/17 09:00:00","2023-04-17 06:00:00Z","2023/04/17","09:00:00","22.600","19.500","19.500","19.600"
"2023/04/17 09:10:00","2023-04-17 06:10:00Z","2023/04/17","09:10:00","22.700","19.500","19.700","19.700"
"2023/04/17 09:20:00","2023-04-17 06:20:00Z","2023/04/17","09:20:00","22.600","19.400","19.900","19.800"
"2023/04/17 09:30:00","2023-04-17 06:30:00Z","2023/04/17","09:30:00","22.700","19.400","20.200","19.800"
"2023/04/17 09:40:00","2023-04-17 06:40:00Z","2023/04/17","09:40:00","22.700","19.400","20.400","20.000"
"2023/04/17 09:50:00","2023-04-17 06:50:00Z","2023/04/17","09:50:00","22.600","19.500","20.800","20.100"
"2023/04/17 10:00:00","2023-04-17 07:00:00Z","2023/04/17","10:00:00","22.800","19.400","21.000","20.200"
"2023/04/17 10:10:00","2023-04-17 07:10:00Z","2023/04/17","10:10:00","22.700","19.400","21.400","20.300"
"2023/04/17 10:20:00","2023-04-17 07:20:00Z","2023/04/17","10:20:00","22.800","19.400","21.700","20.500"
"2023/04/17 10:30:00","2023-04-17 07:30:00Z","2023/04/17","10:30:00","22.700","19.400","22.000","20.600"
"2023/04/17 10:40:00","2023-04-17 07:40:00Z","2023/04/17","10:40:00","22.700","19.500","22.400","20.900"
"2023/04/17 10:50:00","2023-04-17 07:50:00Z","2023/04/17","10:50:00","22.700","19.400","22.800","21.000"
"2023/04/17 11:00:00","2023-04-17 08:00:00Z","2023/04/17","11:00:00","22.800","19.400","23.300","21.300"
"2023/04/17 11:10:00","2023-04-17 08:10:00Z","2023/04/17","11:10:00","22.800","19.400","23.700","21.500"
"2023/04/17 11:20:00","2023-04-17 08:20:00Z","2023/04/17","11:20:00","22.800","19.500","24.200","21.800"
"2023/04/17 11:30:00","2023-04-17 08:30:00Z","2023/04/17","11:30:00","22.800","19.400","24.700","22.100"
"2023/04/17 11:40:00","2023-04-17 08:40:00Z","2023/04/17","11:40:00","22.800","19.400","25.200","22.400"
"2023/04/17 11:50:00","2023-04-17 08:50:00Z","2023/04/17","11:50:00","22.800","19.500","25.700","22.600"
"2023/04/17 12:00:00","2023-04-17 09:00:00Z","2023/04/17","12:00:00","22.800","19.400","26.300","23.000"
"2023/04/17 12:10:00","2023-04-17 09:10:00Z","2023/04/17","12:10:00","22.800","19.400","26.800","23.300"
"2023/04/17 12:20:00","2023-04-17 09:20:00Z","2023/04/17","12:20:00","22.900","19.400","27.300","23.600"
"2023/04/17 12:30:00","2023-04-17 09:30:00Z","2023/04/17","12:30:00","22.900","19.400","27.800","23.900"
"2023/04/17 12:40:00","2023-04-17 09:40:00Z","2023/04/17","12:40:00","22.900","19.400","28.300","24.200"
"2023/04/17 12:50:00","2023-04-17 09:50:00Z","2023/04/17","12:50:00","22.900","19.500","28.800","24.600"
"2023/04/17 13:00:00","2023-04-17 10:00:00Z","2023/04/17","13:00:00","22.900","19.500","29.300","24.900"
"2023/04/17 13:10:00","2023-04-17 10:10:00Z","2023/04/17","13:10:00","22.900","19.400","29.700","25.300"
"2023/04/17 13:20:00","2023-04-17 10:20:00Z","2023/04/17","13:20:00","22.900","19.300","30.100","25.600"
"2023/04/17 13:30:00","2023-04-17 10:30:00Z","2023/04/17","13:30:00","22.900","19.400","30.500","26.000"
"2023/04/17 13:40:00","2023-04-17 10:40:00Z","2023/04/17","13:40:00","22.900","19.400","30.800","26.300"
"2023/04/17 13:50:00","2023-04-17 10:50:00Z","2023/04/17","13:50:00","22.900","19.400","31.100","26.600"
"2023/04/17 14:00:00","2023-04-17 11:00:00Z","2023/04/17","14:00:00","22.900","19.400","31.400","27.000"
"2023/04/17 14:10:00","2023-04-17 11:10:00Z","2023/04/17","14:10:00","22.900","19.300","31.600","27.300"
"2023/04/17 14:20:00","2023-04-17 11:20:00Z","2023/04/17","14:20:00","22.900","19.300","31.700","27.500"
"2023/04/17 14:30:00","2023-04-17 11:30:00Z","2023/04/17","14:30:00","22.900","19.400","31.900","27.900"
"2023/04/17 14:40:00","2023-04-17 11:40:00Z","2023/04/17","14:40:00","22.900","19.500","32.000","28.100"
"2023/04/17 14:50:00","2023-04-17 11:50:00Z","2023/04/17","14:50:00","22.900","19.300","32.100","28.300"
"2023/04/17 15:00:00","2023-04-17 12:00:00Z","2023/04/17","15:00:00","22.900","19.000","32.200","28.500"
"2023/04/17 15:10:00","2023-04-17 12:10:00Z","2023/04/17","15:10:00","22.900","19.400","32.300","28.700"
"2023/04/17 15:20:00","2023-04-17 12:20:00Z","2023/04/17","15:20:00","22.900","19.400","32.300","28.900"
"2023/04/17 15:30:00","2023-04-17 12:30:00Z","2023/04/17","15:30:00","22.900","19.400","32.400","29.000"
"2023/04/17 15:40:00","2023-04-17 12:40:00Z","2023/04/17","15:40:00","22.800","19.600","32.400","29.100"
"2023/04/17 15:50:00","2023-04-17 12:50:00Z","2023/04/17","15:50:00","22.800","19.400","32.400","29.200"
"2023/04/17 16:00:00","2023-04-17 13:00:00Z","2023/04/17","16:00:00","22.900","19.400","32.300","29.300"
"2023/04/17 16:10:00","2023-04-17 13:10:00Z","2023/04/17","16:10:00","22.900","19.300","32.100","29.300"
"2023/04/17 16:20:00","2023-04-17 13:20:00Z","2023/04/17","16:20:00","22.800","19.400","31.900","29.300"
"2023/04/17 16:30:00","2023-04-17 13:30:00Z","2023/04/17","16:30:00","22.800","19.500","31.600","29.300"
"2023/04/17 16:40:00","2023-04-17 13:40:00Z","2023/04/17","16:40:00","22.800","19.300","31.300","29.300"
"2023/04/17 16:50:00","2023-04-17 13:50:00Z","2023/04/17","16:50:00","22.900","19.300","31.100","29.200"
"2023/04/17 17:00:00","2023-04-17 14:00:00Z","2023/04/17","17:00:00","22.800","19.400","30.900","29.200"
"2023/04/17 17:10:00","2023-04-17 14:10:00Z","2023/04/17","17:10:00","22.800","19.200","30.600","29.100"
"2023/04/17 17:20:00","2023-04-17 14:20:00Z","2023/04/17","17:20:00","22.800","19.200","30.300","29.000"
"2023/04/17 17:30:00","2023-04-17 14:30:00Z","2023/04/17","17:30:00","22.700","19.400","30.000","28.900"
"2023/04/17 17:40:00","2023-04-17 14:40:00Z","2023/04/17","17:40:00","22.700","19.600","29.700","28.700"
"2023/04/17 17:50:00","2023-04-17 14:50:00Z","2023/04/17","17:50:00","22.800","19.300","29.400","28.500"
"2023/04/17 18:00:00","2023-04-17 15:00:00Z","2023/04/17","18:00:00","22.700","19.300","29.100","28.500"
"2023/04/17 18:10:00","2023-04-17 15:10:00Z","2023/04/17","18:10:00","22.800","19.300","28.700","28.300"
"2023/04/17 18:20:00","2023-04-17 15:20:00Z","2023/04/17","18:20:00","22.800","19.400","28.500","28.100"
"2023/04/17 18:30:00","2023-04-17 15:30:00Z","2023/04/17","18:30:00","22.700","19.200","28.100","28.000"
"2023/04/17 18:40:00","2023-04-17 15:40:00Z","2023/04/17","18:40:00","22.800","19.500","27.900","27.900"
"2023/04/17 18:50:00","2023-04-17 15:50:00Z","2023/04/17","18:50:00","22.600","19.400","27.500","27.600"
"2023/04/17 19:00:00","2023-04-17 16:00:00Z","2023/04/17","19:00:00","22.600","19.400","27.200","27.500"
"2023/04/17 19:10:00","2023-04-17 16:10:00Z","2023/04/17","19:10:00","22.600","19.300","26.900","27.300"
"2023/04/17 19:20:00","2023-04-17 16:20:00Z","2023/04/17","19:20:00","22.600","19.400","26.600","27.100"
"2023/04/17 19:30:00","2023-04-17 16:30:00Z","2023/04/17","19:30:00","22.600","19.300","26.300","26.900"
"2023/04/17 19:40:00","2023-04-17 16:40:00Z","2023/04/17","19:40:00","22.600","19.200","26.000","26.800"
"2023/04/17 19:50:00","2023-04-17 16:50:00Z","2023/04/17","19:50:00","22.500","19.400","25.700","26.600"
"2023/04/17 20:00:00","2023-04-17 17:00:00Z","2023/04/17","20:00:00","22.700","19.300","25.400","26.400"
"2023/04/17 20:10:00","2023-04-17 17:10:00Z","2023/04/17","20:10:00","22.500","19.500","25.100","26.200"
"2023/04/17 20:20:00","2023-04-17 17:20:00Z","2023/04/17","20:20:00","22.500","19.400","24.800","26.000"
"2023/04/17 20:30:00","2023-04-17 17:30:00Z","2023/04/17","20:30:00","22.600","19.400","24.600","25.800"
"2023/04/17 20:40:00","2023-04-17 17:40:00Z","2023/04/17","20:40:00","22.500","19.300","24.300","25.700"
"2023/04/17 20:50:00","2023-04-17 17:50:00Z","2023/04/17","20:50:00","22.500","19.400","24.000","25.500"
"2023/04/17 21:00:00","2023-04-17 18:00:00Z","2023/04/17","21:00:00","22.500","19.400","23.800","25.300"
"2023/04/17 21:10:00","2023-04-17 18:10:00Z","2023/04/17","21:10:00","22.500","19.400","23.600","25.200"
"2023/04/17 21:20:00","2023-04-17 18:20:00Z","2023/04/17","21:20:00","22.500","19.400","23.300","25.000"
"2023/04/17 21:30:00","2023-04-17 18:30:00Z","2023/04/17","21:30:00","22.500","19.500","23.200","24.800"
"2023/04/17 21:40:00","2023-04-17 18:40:00Z","2023/04/17","21:40:00","22.400","19.200","23.000","24.600"
"2023/04/17 21:50:00","2023-04-17 18:50:00Z","2023/04/17","21:50:00","22.400","19.400","22.800","24.500"
"2023/04/17 22:00:00","2023-04-17 19:00:00Z","2023/04/17","22:00:00","22.500","19.300","22.600","24.300"
"2023/04/17 22:10:00","2023-04-17 19:10:00Z","2023/04/17","22:10:00","22.400","19.200","22.500","24.200"
"2023/04/17 22:20:00","2023-04-17 19:20:00Z","2023/04/17","22:20:00","22.300","19.200","22.200","24.000"
"2023/04/17 22:30:00","2023-04-17 19:30:00Z","2023/04/17","22:30:00","22.300","19.500","22.100","23.900"
"2023/04/17 22:40:00","2023-04-17 19:40:00Z","2023/04/17","22:40:00","22.400","19.300","21.900","23.700"
"2023/04/17 22:50:00","2023-04-17 19:50:00Z","2023/04/17","22:50:00","22.400","19.200","21.800","23.600"
"2023/04/17 23:00:00","2023-04-17 20:00:00Z","2023/04/17","23:00:00","22.300","19.400","21.700","23.500"
"2023/04/17 23:10:00","2023-04-17 20:10:00Z","2023/04/17","23:10:00","22.400","19.400","21.500","23.300"
"2023/04/17 23:20:00","2023-04-17 20:20:00Z","2023/04/17","23:20:00","22.400","19.500","21.400","23.300"
"2023/04/17 23:30:00","2023-04-17 20:30:00Z","2023/04/17","23:30:00","22.300","19.400","21.300","23.100"
"2023/04/17 23:40:00","2023-04-17 20:40:00Z","2023/04/17","23:40:00","22.300","19.400","21.200","23.000"
"2023/04/17 23:50:00","2023-04-17 20:50:00Z","2023/04/17","23:50:00","22.300","19.400","21.000","22.800"
"2023/04/18 00:00:00","2023-04-17 21:00:00Z","2023/04/18","00:00:00","22.200","19.200","20.900","22.700"
"2023/04/18 00:10:00","2023-04-17 21:10:00Z","2023/04/18","00:10:00","22.200","19.300","20.800","22.600"
"2023/04/18 00:20:00","2023-04-17 21:20:00Z","2023/04/18","00:20:00","22.200","19.200","20.700","22.500"
"2023/04/18 00:30:00","2023-04-17 21:30:00Z","2023/04/18","00:30:00","22.200","19.400","20.600","22.500"
"2023/04/18 00:40:00","2023-04-17 21:40:00Z","2023/04/18","00:40:00","22.300","19.400","20.500","22.300"
"2023/04/18 00:50:00","2023-04-17 21:50:00Z","2023/04/18","00:50:00","22.100","19.200","20.500","22.200"
"2023/04/18 01:00:00","2023-04-17 22:00:00Z","2023/04/18","01:00:00","22.100","19.200","20.500","22.200"
"2023/04/18 01:10:00","2023-04-17 22:10:00Z","2023/04/18","01:10:00","22.200","19.400","20.500","22.100"
"2023/04/18 01:20:00","2023-04-17 22:20:00Z","2023/04/18","01:20:00","22.200","19.400","20.600","22.000"
"2023/04/18 01:30:00","2023-04-17 22:30:00Z","2023/04/18","01:30:00","22.200","19.200","20.600","21.900"
"2023/04/18 01:40:00","2023-04-17 22:40:00Z","2023/04/18","01:40:00","22.100","19.300","20.600","21.900"
"2023/04/18 01:50:00","2023-04-17 22:50:00Z","2023/04/18","01:50:00","22.100","19.200","20.600","21.900"
"2023/04/18 02:00:00","2023-04-17 23:00:00Z","2023/04/18","02:00:00","22.100","19.200","20.700","21.800"
"2023/04/18 02:10:00","2023-04-17 23:10:00Z","2023/04/18","02:10:00","22.100","19.200","20.700","21.800"
"2023/04/18 02:20:00","2023-04-17 23:20:00Z","2023/04/18","02:20:00","22.100","19.300","20.700","21.800"
"2023/04/18 02:30:00","2023-04-17 23:30:00Z","2023/04/18","02:30:00","22.100","19.400","20.800","21.800"
"2023/04/18 02:40:00","2023-04-17 23:40:00Z","2023/04/18","02:40:00","22.100","19.300","20.800","21.700"
"2023/04/18 02:50:00","2023-04-17 23:50:00Z","2023/04/18","02:50:00","22.100","19.300","20.800","21.700"
"2023/04/18 03:00:00","2023-04-18 00:00:00Z","2023/04/18","03:00:00","22.100","19.300","20.800","21.700"
"2023/04/18 03:10:00","2023-04-18 00:10:00Z","2023/04/18","03:10:00","22.200","19.400","20.800","21.700"
"2023/04/18 03:20:00","2023-04-18 00:20:00Z","2023/04/18","03:20:00","22.100","19.300","20.800","21.700"
"2023/04/18 03:30:00","2023-04-18 00:30:00Z","2023/04/18","03:30:00","22.100","19.300","20.800","21.600"
"2023/04/18 03:40:00","2023-04-18 00:40:00Z","2023/04/18","03:40:00","22.100","19.400","20.800","21.600"
"2023/04/18 03:50:00","2023-04-18 00:50:00Z","2023/04/18","03:50:00","22.000","19.200","20.800","21.600"
"2023/04/18 04:00:00","2023-04-18 01:00:00Z","2023/04/18","04:00:00","22.100","19.200","20.800","21.600"
"2023/04/18 04:10:00","2023-04-18 01:10:00Z","2023/04/18","04:10:00","22.000","19.400","20.800","21.600"
"2023/04/18 04:20:00","2023-04-18 01:20:00Z","2023/04/18","04:20:00","22.100","19.400","20.700","21.500"
"2023/04/18 04:30:00","2023-04-18 01:30:00Z","2023/04/18","04:30:00","22.100","19.300","20.700","21.500"
"2023/04/18 04:40:00","2023-04-18 01:40:00Z","2023/04/18","04:40:00","22.100","19.200","20.700","21.500"
"2023/04/18 04:50:00","2023-04-18 01:50:00Z","2023/04/18","04:50:00","22.100","19.300","20.700","21.500"
"2023/04/18 05:00:00","2023-04-18 02:00:00Z","2023/04/18","05:00:00","22.000","19.200","20.600","21.500"
"2023/04/18 05:10:00","2023-04-18 02:10:00Z","2023/04/18","05:10:00","22.000","19.200","20.600","21.400"
"2023/04/18 05:20:00","2023-04-18 02:20:00Z","2023/04/18","05:20:00","22.000","19.200","20.500","21.400"
"2023/04/18 05:30:00","2023-04-18 02:30:00Z","2023/04/18","05:30:00","22.000","19.200","20.500","21.400"
"2023/04/18 05:40:00","2023-04-18 02:40:00Z","2023/04/18","05:40:00","22.000","19.200","20.500","21.300"
"2023/04/18 05:50:00","2023-04-18 02:50:00Z","2023/04/18","05:50:00","21.900","19.200","20.500","21.300"
"2023/04/18 06:00:00","2023-04-18 03:00:00Z","2023/04/18","06:00:00","22.000","19.100","20.500","21.300"
"2023/04/18 06:10:00","2023-04-18 03:10:00Z","2023/04/18","06:10:00","22.000","19.000","20.400","21.300"
"2023/04/18 06:20:00","2023-04-18 03:20:00Z","2023/04/18","06:20:00","22.000","19.300","20.400","21.300"
"2023/04/18 06:30:00","2023-04-18 03:30:00Z","2023/04/18","06:30:00","22.000","19.300","20.400","21.300"
"2023/04/18 06:40:00","2023-04-18 03:40:00Z","2023/04/18","06:40:00","21.900","19.200","20.300","21.200"
"2023/04/18 06:50:00","2023-04-18 03:50:00Z","2023/04/18","06:50:00","21.900","19.100","20.100","21.200"
"2023/04/18 07:00:00","2023-04-18 04:00:00Z","2023/04/18","07:00:00","22.000","19.200","20.000","21.100"
"2023/04/18 07:10:00","2023-04-18 04:10:00Z","2023/04/18","07:10:00","21.800","19.200","20.000","21.100"
"2023/04/18 07:20:00","2023-04-18 04:20:00Z","2023/04/18","07:20:00","21.900","19.200","19.800","21.000"
"2023/04/18 07:30:00","2023-04-18 04:30:00Z","2023/04/18","07:30:00","22.000","19.200","19.800","21.000"
"2023/04/18 07:40:00","2023-04-18 04:40:00Z","2023/04/18","07:40:00","21.900","19.200","19.800","20.900"
"2023/04/18 07:50:00","2023-04-18 04:50:00Z","2023/04/18","07:50:00","22.000","19.200","19.800","20.800"
"2023/04/18 08:00:00","2023-04-18 05:00:00Z","2023/04/18","08:00:00","21.900","19.200","19.900","20.800"
"2023/04/18 08:10:00","2023-04-18 05:10:00Z","2023/04/18","08:10:00","22.000","19.400","20.000","20.800"
"2023/04/18 08:20:00","2023-04-18 05:20:00Z","2023/04/18","08:20:00","21.900","19.300","20.100","20.800"
"2023/04/18 08:30:00","2023-04-18 05:30:00Z","2023/04/18","08:30:00","21.900","19.200","20.200","20.800"
"2023/04/18 08:40:00","2023-04-18 05:40:00Z","2023/04/18","08:40:00","21.900","19.100","20.400","20.800"
"2023/04/18 08:50:00","2023-04-18 05:50:00Z","2023/04/18","08:50:00","21.800","19.100","20.600","20.800"
"2023/04/18 09:00:00","2023-04-18 06:00:00Z","2023/04/18","09:00:00","21.800","19.200","20.800","20.900"
"2023/04/18 09:10:00","2023-04-18 06:10:00Z","2023/04/18","09:10:00","21.900","19.100","21.000","21.000"
"2023/04/18 09:20:00","2023-04-18 06:20:00Z","2023/04/18","09:20:00","21.900","19.100","21.300","21.100"
"2023/04/18 09:30:00","2023-04-18 06:30:00Z","2023/04/18","09:30:00","21.900","19.200","21.600","21.100"
"2023/04/18 09:40:00","2023-04-18 06:40:00Z","2023/04/18","09:40:00","21.900","19.300","21.900","21.300"
"2023/04/18 09:50:00","2023-04-18 06:50:00Z","2023/04/18","09:50:00","21.900","19.000","22.300","21.400"
"2023/04/18 10:00:00","2023-04-18 07:00:00Z","2023/04/18","10:00:00","21.800","19.100","22.600","21.500"
"2023/04/18 10:10:00","2023-04-18 07:10:00Z","2023/04/18","10:10:00","22.000","19.100","23.000","21.600"
"2023/04/18 10:20:00","2023-04-18 07:20:00Z","2023/04/18","10:20:00","22.000","19.200","23.400","21.900"
"2023/04/18 10:30:00","2023-04-18 07:30:00Z","2023/04/18","10:30:00","22.000","19.000","23.700","22.100"
"2023/04/18 10:40:00","2023-04-18 07:40:00Z","2023/04/18","10:40:00","21.800","19.100","24.100","22.200"
"2023/04/18 10:50:00","2023-04-18 07:50:00Z","2023/04/18","10:50:00","22.000","19.100","24.600","22.500"
"2023/04/18 11:00:00","2023-04-18 08:00:00Z","2023/04/18","11:00:00","22.000","19.100","25.100","22.800"
"2023/04/18 11:10:00","2023-04-18 08:10:00Z","2023/04/18","11:10:00","22.000","19.100","25.600","23.100"
"2023/04/18 11:20:00","2023-04-18 08:20:00Z","2023/04/18","11:20:00","22.000","19.100","26.200","23.400"
"2023/04/18 11:30:00","2023-04-18 08:30:00Z","2023/04/18","11:30:00","21.900","19.200","26.700","23.700"
"2023/04/18 11:40:00","2023-04-18 08:40:00Z","2023/04/18","11:40:00","22.000","19.100","27.200","24.000"
"2023/04/18 11:50:00","2023-04-18 08:50:00Z","2023/04/18","11:50:00","22.100","19.400","27.800","24.300"
"2023/04/18 12:00:00","2023-04-18 09:00:00Z","2023/04/18","12:00:00","22.100","19.300","28.300","24.700"
"2023/04/18 12:10:00","2023-04-18 09:10:00Z","2023/04/18","12:10:00","22.200","19.200","28.800","25.000"
"2023/04/18 12:20:00","2023-04-18 09:20:00Z","2023/04/18","12:20:00","22.100","19.200","29.300","25.400"
"2023/04/18 12:30:00","2023-04-18 09:30:00Z","2023/04/18","12:30:00","22.200","19.100","29.900","25.700"
"2023/04/18 12:40:00","2023-04-18 09:40:00Z","2023/04/18","12:40:00","22.200","19.000","30.400","26.100"
"2023/04/18 12:50:00","2023-04-18 09:50:00Z","2023/04/18","12:50:00","22.200","19.100","30.900","26.500"
"2023/04/18 13:00:00","2023-04-18 10:00:00Z","2023/04/18","13:00:00","22.200","19.200","31.500","26.800"
"2023/04/18 13:10:00","2023-04-18 10:10:00Z","2023/04/18","13:10:00","22.200","19.200","31.900","27.100"
"2023/04/18 13:20:00","2023-04-18 10:20:00Z","2023/04/18","13:20:00","22.100","19.100","32.200","27.500"
"2023/04/18 13:30:00","2023-04-18 10:30:00Z","2023/04/18","13:30:00","22.100","19.000","32.500","27.800"
"2023/04/18 13:40:00","2023-04-18 10:40:00Z","2023/04/18","13:40:00","22.100","19.200","32.700","28.200"
"2023/04/18 13:50:00","2023-04-18 10:50:00Z","2023/04/18","13:50:00","22.300","19.100","33.000","28.500"
"2023/04/18 14:00:00","2023-04-18 11:00:00Z","2023/04/18","14:00:00","22.200","19.000","33.200","28.700"
"2023/04/18 14:10:00","2023-04-18 11:10:00Z","2023/04/18","14:10:00","22.200","19.100","33.300","29.000"
"2023/04/18 14:20:00","2023-04-18 11:20:00Z","2023/04/18","14:20:00","22.100","19.200","33.500","29.300"
"2023/04/18 14:30:00","2023-04-18 11:30:00Z","2023/04/18","14:30:00","22.300","19.100","33.600","29.600"
"2023/04/18 14:40:00","2023-04-18 11:40:00Z","2023/04/18","14:40:00","22.200","19.300","33.800","29.800"
"2023/04/18 14:50:00","2023-04-18 11:50:00Z","2023/04/18","14:50:00","22.100","19.000","33.800","30.000"
"2023/04/18 15:00:00","2023-04-18 12:00:00Z","2023/04/18","15:00:00","22.100","19.000","33.900","30.200"
"2023/04/18 15:10:00","2023-04-18 12:10:00Z","2023/04/18","15:10:00","22.200","19.100","33.900","30.400"
"2023/04/18 15:20:00","2023-04-18 12:20:00Z","2023/04/18","15:20:00","22.300","19.000","33.900","30.500"
"2023/04/18 15:30:00","2023-04-18 12:30:00Z","2023/04/18","15:30:00","22.200","19.100","33.900","30.600"
"2023/04/18 15:40:00","2023-04-18 12:40:00Z","2023/04/18","15:40:00","22.100","19.100","33.900","30.700"
"2023/04/18 15:50:00","2023-04-18 12:50:00Z","2023/04/18","15:50:00","22.100","19.100","33.900","30.800"
"2023/04/18 16:00:00","2023-04-18 13:00:00Z","2023/04/18","16:00:00","22.100","19.100","33.800","30.900"
"2023/04/18 16:10:00","2023-04-18 13:10:00Z","2023/04/18","16:10:00","22.300","19.200","33.800","30.900"
"2023/04/18 16:20:00","2023-04-18 13:20:00Z","2023/04/18","16:20:00","22.100","19.200","33.600","30.900"
"2023/04/18 16:30:00","2023-04-18 13:30:00Z","2023/04/18","16:30:00","22.100","19.300","33.400","30.800"
"2023/04/18 16:40:00","2023-04-18 13:40:00Z","2023/04/18","16:40:00","22.000","19.300","33.200","30.800"
"2023/04/18 16:50:00","2023-04-18 13:50:00Z","2023/04/18","16:50:00","22.000","19.200","33.000","30.800"
"2023/04/18 17:00:00","2023-04-18 14:00:00Z","2023/04/18","17:00:00","22.000","19.000","32.700","30.600"
"2023/04/18 17:10:00","2023-04-18 14:10:00Z","2023/04/18","17:10:00","22.100","19.000","32.400","30.600"
"2023/04/18 17:20:00","2023-04-18 14:20:00Z","2023/04/18","17:20:00","22.000","19.200","32.100","30.500"
"2023/04/18 17:30:00","2023-04-18 14:30:00Z","2023/04/18","17:30:00","22.000","19.100","31.800","30.400"
"2023/04/18 17:40:00","2023-04-18 14:40:00Z","2023/04/18","17:40:00","22.100","19.000","31.500","30.300"
"2023/04/18 17:50:00","2023-04-18 14:50:00Z","2023/04/18","17:50:00","21.900","19.000","31.100","30.100"
"2023/04/18 18:00:00","2023-04-18 15:00:00Z","2023/04/18","18:00:00","22.000","19.200","30.900","30.000"
"2023/04/18 18:10:00","2023-04-18 15:10:00Z","2023/04/18","18:10:00","22.000","19.000","30.500","29.800"
"2023/04/18 18:20:00","2023-04-18 15:20:00Z","2023/04/18","18:20:00","21.700","19.200","30.200","29.600"
"2023/04/18 18:30:00","2023-04-18 15:30:00Z","2023/04/18","18:30:00","21.800","19.000","29.800","29.400"
"2023/04/18 18:40:00","2023-04-18 15:40:00Z","2023/04/18","18:40:00","21.800","19.200","29.400","29.300"
"2023/04/18 18:50:00","2023-04-18 15:50:00Z","2023/04/18","18:50:00","21.800","19.200","29.100","29.100"
"2023/04/18 19:00:00","2023-04-18 16:00:00Z","2023/04/18","19:00:00","21.900","19.000","28.700","28.900"
"2023/04/18 19:10:00","2023-04-18 16:10:00Z","2023/04/18","19:10:00","21.900","19.000","28.400","28.700"
"2023/04/18 19:20:00","2023-04-18 16:20:00Z","2023/04/18","19:20:00","21.800","19.200","28.100","28.600"
"2023/04/18 19:30:00","2023-04-18 16:30:00Z","2023/04/18","19:30:00","21.800","19.000","27.600","28.300"
"2023/04/18 19:40:00","2023-04-18 16:40:00Z","2023/04/18","19:40:00","21.800","19.100","27.300","28.100"
"2023/04/18 19:50:00","2023-04-18 16:50:00Z","2023/04/18","19:50:00","21.800","19.000","26.900","28.000"
"2023/04/18 20:00:00","2023-04-18 17:00:00Z","2023/04/18","20:00:00","21.600","19.100","26.500","27.800"
"2023/04/18 20:10:00","2023-04-18 17:10:00Z","2023/04/18","20:10:00","21.600","19.000","26.200","27.500"
"2023/04/18 20:20:00","2023-04-18 17:20:00Z","2023/04/18","20:20:00","21.600","19.000","25.800","27.300"
"2023/04/18 20:30:00","2023-04-18 17:30:00Z","2023/04/18","20:30:00","21.600","19.100","25.600","27.100"
"2023/04/18 20:40:00","2023-04-18 17:40:00Z","2023/04/18","20:40:00","21.600","19.000","25.300","26.900"
"2023/04/18 20:50:00","2023-04-18 17:50:00Z","2023/04/18","20:50:00","21.600","19.200","25.000","26.700"
"2023/04/18 21:00:00","2023-04-18 18:00:00Z","2023/04/18","21:00:00","21.600","19.100","24.800","26.500"
"2023/04/18 21:10:00","2023-04-18 18:10:00Z","2023/04/18","21:10:00","21.500","19.300","24.500","26.300"
"2023/04/18 21:20:00","2023-04-18 18:20:00Z","2023/04/18","21:20:00","21.500","19.200","24.300","26.100"
"2023/04/18 21:30:00","2023-04-18 18:30:00Z","2023/04/18","21:30:00","21.500","19.000","24.100","25.900"
"2023/04/18 21:40:00","2023-04-18 18:40:00Z","2023/04/18","21:40:00","21.400","19.000","23.800","25.800"
"2023/04/18 21:50:00","2023-04-18 18:50:00Z","2023/04/18","21:50:00","21.400","19.200","23.600","25.500"
"2023/04/18 22:00:00","2023-04-18 19:00:00Z","2023/04/18","22:00:00","21.500","18.900","23.400","25.400"
"2023/04/18 22:10:00","2023-04-18 19:10:00Z","2023/04/18","22:10:00","21.500","19.000","23.300","25.200"
"2023/04/18 22:20:00","2023-04-18 19:20:00Z","2023/04/18","22:20:00","21.400","19.000","23.000","25.100"
"2023/04/18 22:30:00","2023-04-18 19:30:00Z","2023/04/18","22:30:00","21.400","19.000","23.000","24.900"
"2023/04/18 22:40:00","2023-04-18 19:40:00Z","2023/04/18","22:40:00","21.400","19.000","22.700","24.700"
"2023/04/18 22:50:00","2023-04-18 19:50:00Z","2023/04/18","22:50:00","21.400","19.000","22.500","24.600"
"2023/04/18 23:00:00","2023-04-18 20:00:00Z","2023/04/18","23:00:00","21.300","19.000","22.400","24.500"
"2023/04/18 23:10:00","2023-04-18 20:10:00Z","2023/04/18","23:10:00","21.400","19.100","22.200","24.300"
"2023/04/18 23:20:00","2023-04-18 20:20:00Z","2023/04/18","23:20:00","21.300","19.100","22.100","24.100"
"2023/04/18 23:30:00","2023-04-18 20:30:00Z","2023/04/18","23:30:00","21.200","19.000","22.000","24.000"
"2023/04/18 23:40:00","2023-04-18 20:40:00Z","2023/04/18","23:40:00","21.400","19.100","21.800","23.900"
"2023/04/18 23:50:00","2023-04-18 20:50:00Z","2023/04/18","23:50:00","21.300","19.000","21.700","23.800"
"2023/04/19 00:00:00","2023-04-18 21:00:00Z","2023/04/19","00:00:00","21.200","19.200","21.500","23.700"
"2023/04/19 00:10:00","2023-04-18 21:10:00Z","2023/04/19","00:10:00","21.200","18.900","21.400","23.500"
"2023/04/19 00:20:00","2023-04-18 21:20:00Z","2023/04/19","00:20:00","21.200","19.000","21.300","23.400"
"2023/04/19 00:30:00","2023-04-18 21:30:00Z","2023/04/19","00:30:00","21.100","19.000","21.200","23.300"
"2023/04/19 00:40:00","2023-04-18 21:40:00Z","2023/04/19","00:40:00","21.200","18.900","21.000","23.100"
"2023/04/19 00:50:00","2023-04-18 21:50:00Z","2023/04/19","00:50:00","21.200","19.000","20.900","23.000"
"2023/04/19 01:00:00","2023-04-18 22:00:00Z","2023/04/19","01:00:00","21.200","19.100","20.800","23.000"
"2023/04/19 01:10:00","2023-04-18 22:10:00Z","2023/04/19","01:10:00","21.100","19.000","20.700","22.800"
"2023/04/19 01:20:00","2023-04-18 22:20:00Z","2023/04/19","01:20:00","21.100","19.000","20.600","22.700"
"2023/04/19 01:30:00","2023-04-18 22:30:00Z","2023/04/19","01:30:00","21.200","18.900","20.500","22.500"
"2023/04/19 01:40:00","2023-04-18 22:40:00Z","2023/04/19","01:40:00","21.200","19.100","20.400","22.500"
"2023/04/19 01:50:00","2023-04-18 22:50:00Z","2023/04/19","01:50:00","21.000","18.900","20.300","22.400"
"2023/04/19 02:00:00","2023-04-18 23:00:00Z","2023/04/19","02:00:00","21.000","19.000","20.200","22.300"
"2023/04/19 02:10:00","2023-04-18 23:10:00Z","2023/04/19","02:10:00","21.100","18.900","20.100","22.200"
"2023/04/19 02:20:00","2023-04-18 23:20:00Z","2023/04/19","02:20:00","21.100","19.100","20.000","22.100"
"2023/04/19 02:30:00","2023-04-18 23:30:00Z","2023/04/19","02:30:00","21.000","18.900","19.900","22.000"
"2023/04/19 02:40:00","2023-04-18 23:40:00Z","2023/04/19","02:40:00","21.000","18.900","19.900","22.000"
"2023/04/19 02:50:00","2023-04-18 23:50:00Z","2023/04/19","02:50:00","21.000","18.900","19.800","21.900"
"2023/04/19 03:00:00","2023-04-19 00:00:00Z","2023/04/19","03:00:00","21.000","18.900","19.700","21.800"
"2023/04/19 03:10:00","2023-04-19 00:10:00Z","2023/04/19","03:10:00","20.900","18.900","19.600","21.700"
"2023/04/19 03:20:00","2023-04-19 00:20:00Z","2023/04/19","03:20:00","20.900","19.000","19.500","21.600"
"2023/04/19 03:30:00","2023-04-19 00:30:00Z","2023/04/19","03:30:00","20.800","19.000","19.500","21.500"
"2023/04/19 03:40:00","2023-04-19 00:40:00Z","2023/04/19","03:40:00","21.000","19.100","19.400","21.500"
"2023/04/19 03:50:00","2023-04-19 00:50:00Z","2023/04/19","03:50:00","20.900","18.900","19.400","21.400"
"2023/04/19 04:00:00","2023-04-19 01:00:00Z","2023/04/19","04:00:00","20.800","18.900","19.300","21.300"
"2023/04/19 04:10:00","2023-04-19 01:10:00Z","2023/04/19","04:10:00","20.900","18.900","19.200","21.200"
"2023/04/19 04:20:00","2023-04-19 01:20:00Z","2023/04/19","04:20:00","20.900","19.000","19.200","21.100"
"2023/04/19 04:30:00","2023-04-19 01:30:00Z","2023/04/19","04:30:00","20.800","18.900","19.200","21.100"
"2023/04/19 04:40:00","2023-04-19 01:40:00Z","2023/04/19","04:40:00","20.800","18.900","19.200","21.000"
"2023/04/19 04:50:00","2023-04-19 01:50:00Z","2023/04/19","04:50:00","20.700","18.800","19.100","21.000"
"2023/04/19 05:00:00","2023-04-19 02:00:00Z","2023/04/19","05:00:00","20.700","18.900","19.100","20.900"
"2023/04/19 05:10:00","2023-04-19 02:10:00Z","2023/04/19","05:10:00","20.800","18.900","19.100","20.900"
"2023/04/19 05:20:00","2023-04-19 02:20:00Z","2023/04/19","05:20:00","20.800","18.900","19.000","20.800"
"2023/04/19 05:30:00","2023-04-19 02:30:00Z","2023/04/19","05:30:00","20.800","18.900","19.000","20.800"
"2023/04/19 05:40:00","2023-04-19 02:40:00Z","2023/04/19","05:40:00","20.800","18.800","19.000","20.700"
"2023/04/19 05:50:00","2023-04-19 02:50:00Z","2023/04/19","05:50:00","20.700","18.900","19.000","20.700"
"2023/04/19 06:00:00","2023-04-19 03:00:00Z","2023/04/19","06:00:00","20.700","19.000","19.000","20.700"
"2023/04/19 06:10:00","2023-04-19 03:10:00Z","2023/04/19","06:10:00","20.700","19.000","19.000","20.600"
"2023/04/19 06:20:00","2023-04-19 03:20:00Z","2023/04/19","06:20:00","20.700","18.900","18.900","20.600"
"2023/04/19 06:30:00","2023-04-19 03:30:00Z","2023/04/19","06:30:00","20.800","18.700","18.900","20.500"
"2023/04/19 06:40:00","2023-04-19 03:40:00Z","2023/04/19","06:40:00","20.700","18.900","18.900","20.500"
"2023/04/19 06:50:00","2023-04-19 03:50:00Z","2023/04/19","06:50:00","20.600","18.800","18.900","20.500"
"2023/04/19 07:00:00","2023-04-19 04:00:00Z","2023/04/19","07:00:00","20.600","18.600","18.800","20.400"
"2023/04/19 07:10:00","2023-04-19 04:10:00Z","2023/04/19","07:10:00","20.800","18.800","18.800","20.400"
"2023/04/19 07:20:00","2023-04-19 04:20:00Z","2023/04/19","07:20:00","20.700","18.900","18.800","20.400"
"2023/04/19 07:30:00","2023-04-19 04:30:00Z","2023/04/19","07:30:00","20.700","18.700","18.900","20.400"
"2023/04/19 07:40:00","2023-04-19 04:40:00Z","2023/04/19","07:40:00","20.700","18.900","19.000","20.300"
"2023/04/19 07:50:00","2023-04-19 04:50:00Z","2023/04/19","07:50:00","20.800","18.800","19.100","20.300"
"2023/04/19 08:00:00","2023-04-19 05:00:00Z","2023/04/19","08:00:00","20.700","18.900","19.200","20.300"
"2023/04/19 08:10:00","2023-04-19 05:10:00Z","2023/04/19","08:10:00","20.700","18.900","19.300","20.300"
"2023/04/19 08:20:00","2023-04-19 05:20:00Z","2023/04/19","08:20:00","20.700","18.800","19.600","20.300"
"2023/04/19 08:30:00","2023-04-19 05:30:00Z","2023/04/19","08:30:00","20.700","18.800","19.700","20.400"
"2023/04/19 08:40:00","2023-04-19 05:40:00Z","2023/04/19","08:40:00","20.700","18.700","20.000","20.400"
"2023/04/19 08:50:00","2023-04-19 05:50:00Z","2023/04/19","08:50:00","20.500","18.900","20.300","20.500"
"2023/04/19 09:00:00","2023-04-19 06:00:00Z","2023/04/19","09:00:00","20.700","18.900","20.500","20.600"
"2023/04/19 09:10:00","2023-04-19 06:10:00Z","2023/04/19","09:10:00","20.700","18.700","20.900","20.700"
"2023/04/19 09:20:00","2023-04-19 06:20:00Z","2023/04/19","09:20:00","20.700","18.900","21.200","20.800"
"2023/04/19 09:30:00","2023-04-19 06:30:00Z","2023/04/19","09:30:00","20.700","18.700","21.600","20.900"
"2023/04/19 09:40:00","2023-04-19 06:40:00Z","2023/04/19","09:40:00","20.700","18.700","21.900","21.100"
"2023/04/19 09:50:00","2023-04-19 06:50:00Z","2023/04/19","09:50:00","20.800","18.900","22.300","21.300"
"2023/04/19 10:00:00","2023-04-19 07:00:00Z","2023/04/19","10:00:00","20.700","18.800","22.700","21.400"
"2023/04/19 10:10:00","2023-04-19 07:10:00Z","2023/04/19","10:10:00","20.700","18.900","23.100","21.600"
"2023/04/19 10:20:00","2023-04-19 07:20:00Z","2023/04/19","10:20:00","20.800","18.700","23.500","21.800"
"2023/04/19 10:30:00","2023-04-19 07:30:00Z","2023/04/19","10:30:00","20.800","19.000","23.900","22.000"
"2023/04/19 10:40:00","2023-04-19 07:40:00Z","2023/04/19","10:40:00","20.800","18.900","24.300","22.200"
"2023/04/19 10:50:00","2023-04-19 07:50:00Z","2023/04/19","10:50:00","20.800","18.900","24.700","22.500"
"2023/04/19 11:00:00","2023-04-19 08:00:00Z","2023/04/19","11:00:00","20.800","18.900","25.100","22.700"
"2023/04/19 11:10:00","2023-04-19 08:10:00Z","2023/04/19","11:10:00","20.800","18.900","25.600","23.000"
"2023/04/19 11:20:00","2023-04-19 08:20:00Z","2023/04/19","11:20:00","20.900","18.900","26.100","23.300"
"2023/04/19 11:30:00","2023-04-19 08:30:00Z","2023/04/19","11:30:00","21.000","19.000","26.600","23.600"
"2023/04/19 11:40:00","2023-04-19 08:40:00Z","2023/04/19","11:40:00","21.000","18.700","27.100","23.900"
"2023/04/19 11:50:00","2023-04-19 08:50:00Z","2023/04/19","11:50:00","21.000","18.900","27.600","24.200"
"2023/04/19 12:00:00","2023-04-19 09:00:00Z","2023/04/19","12:00:00","21.000","18.800","28.100","24.500"
"2023/04/19 12:10:00","2023-04-19 09:10:00Z","2023/04/19","12:10:00","21.000","18.700","28.600","24.900"
"2023/04/19 12:20:00","2023-04-19 09:20:00Z","2023/04/19","12:20:00","21.200","18.800","29.100","25.200"
"2023/04/19 12:30:00","2023-04-19 09:30:00Z","2023/04/19","12:30:00","21.100","19.000","29.600","25.600"
"2023/04/19 12:40:00","2023-04-19 09:40:00Z","2023/04/19","12:40:00","21.200","19.000","30.100","26.000"
"2023/04/19 12:50:00","2023-04-19 09:50:00Z","2023/04/19","12:50:00","21.200","19.000","30.600","26.400"
"2023/04/19 13:00:00","2023-04-19 10:00:00Z","2023/04/19","13:00:00","21.200","18.900","31.100","26.700"
"2023/04/19 13:10:00","2023-04-19 10:10:00Z","2023/04/19","13:10:00","21.300","18.900","31.600","27.000"
"2023/04/19 13:20:00","2023-04-19 10:20:00Z","2023/04/19","13:20:00","21.200","19.000","32.200","27.400"
"2023/04/19 13:30:00","2023-04-19 10:30:00Z","2023/04/19","13:30:00","21.200","19.200","32.600","27.800"
"2023/04/19 13:40:00","2023-04-19 10:40:00Z","2023/04/19","13:40:00","21.200","18.900","33.000","28.100"
"2023/04/19 13:50:00","2023-04-19 10:50:00Z","2023/04/19","13:50:00","21.200","18.900","33.300","28.400"
"2023/04/19 14:00:00","2023-04-19 11:00:00Z","2023/04/19","14:00:00","21.200","19.100","33.600","28.700"
"2023/04/19 14:10:00","2023-04-19 11:10:00Z","2023/04/19","14:10:00","21.200","18.900","33.800","29.100"
"2023/04/19 14:20:00","2023-04-19 11:20:00Z","2023/04/19","14:20:00","21.200","18.900","33.700","29.300"
"2023/04/19 14:30:00","2023-04-19 11:30:00Z","2023/04/19","14:30:00","21.300","18.900","33.500","29.500"
"2023/04/19 14:40:00","2023-04-19 11:40:00Z","2023/04/19","14:40:00","21.300","18.900","33.300","29.800"
"2023/04/19 14:50:00","2023-04-19 11:50:00Z","2023/04/19","14:50:00","21.200","18.900","33.000","29.800"
"2023/04/19 15:00:00","2023-04-19 12:00:00Z","2023/04/19","15:00:00","21.100","18.700","32.700","29.900"
"2023/04/19 15:10:00","2023-04-19 12:10:00Z","2023/04/19","15:10:00","21.200","19.000","32.500","30.000"
"2023/04/19 15:20:00","2023-04-19 12:20:00Z","2023/04/19","15:20:00","21.100","18.900","32.300","30.000"
"2023/04/19 15:30:00","2023-04-19 12:30:00Z","2023/04/19","15:30:00","21.300","18.900","32.000","30.000"
"2023/04/19 15:40:00","2023-04-19 12:40:00Z","2023/04/19","15:40:00","21.100","18.900","31.800","30.000"
"2023/04/19 15:50:00","2023-04-19 12:50:00Z","2023/04/19","15:50:00","21.200","18.900","31.600","29.900"
"2023/04/19 16:00:00","2023-04-19 13:00:00Z","2023/04/19","16:00:00","21.100","18.900","31.400","29.800"
"2023/04/19 16:10:00","2023-04-19 13:10:00Z","2023/04/19","16:10:00","21.200","18.900","31.200","29.800"
"2023/04/19 16:20:00","2023-04-19 13:20:00Z","2023/04/19","16:20:00","21.100","18.900","31.000","29.700"
"2023/04/19 16:30:00","2023-04-19 13:30:00Z","2023/04/19","16:30:00","21.200","18.800","30.800","29.600"
"2023/04/19 16:40:00","2023-04-19 13:40:00Z","2023/04/19","16:40:00","21.200","18.900","30.600","29.500"
"2023/04/19 16:50:00","2023-04-19 13:50:00Z","2023/04/19","16:50:00","21.000","18.700","30.400","29.500"
"2023/04/19 17:00:00","2023-04-19 14:00:00Z","2023/04/19","17:00:00","21.100","18.900","30.200","29.400"
"2023/04/19 17:10:00","2023-04-19 14:10:00Z","2023/04/19","17:10:00","21.000","19.000","30.000","29.300"
"2023/04/19 17:20:00","2023-04-19 14:20:00Z","2023/04/19","17:20:00","21.000","19.000","29.800","29.100"
"2023/04/19 17:30:00","2023-04-19 14:30:00Z","2023/04/19","17:30:00","21.100","19.000","29.600","29.000"
"2023/04/19 17:40:00","2023-04-19 14:40:00Z","2023/04/19","17:40:00","21.100","18.700","29.400","28.900"
"2023/04/19 17:50:00","2023-04-19 14:50:00Z","2023/04/19","17:50:00","21.000","18.900","29.200","28.800"
"2023/04/19 18:00:00","2023-04-19 15:00:00Z","2023/04/19","18:00:00","21.000","18.900","28.900","28.700"
"2023/04/19 18:10:00","2023-04-19 15:10:00Z","2023/04/19","18:10:00","20.900","18.800","28.700","28.600"
"2023/04/19 18:20:00","2023-04-19 15:20:00Z","2023/04/19","18:20:00","20.900","19.000","28.500","28.500"
"2023/04/19 18:30:00","2023-04-19 15:30:00Z","2023/04/19","18:30:00","20.900","18.800","28.200","28.400"
"2023/04/19 18:40:00","2023-04-19 15:40:00Z","2023/04/19","18:40:00","21.000","18.800","28.000","28.200"
"2023/04/19 18:50:00","2023-04-19 15:50:00Z","2023/04/19","18:50:00","20.900","18.800","27.700","28.100"
"2023/04/19 19:00:00","2023-04-19 16:00:00Z","2023/04/19","19:00:00","20.800","18.800","27.500","27.900"
"2023/04/19 19:10:00","2023-04-19 16:10:00Z","2023/04/19","19:10:00","20.700","18.800","27.200","27.700"
"2023/04/19 19:20:00","2023-04-19 16:20:00Z","2023/04/19","19:20:00","20.800","18.900","26.900","27.600"
"2023/04/19 19:30:00","2023-04-19 16:30:00Z","2023/04/19","19:30:00","20.800","19.000","26.700","27.500"
"2023/04/19 19:40:00","2023-04-19 16:40:00Z","2023/04/19","19:40:00","20.800","18.900","26.500","27.300"
"2023/04/19 19:50:00","2023-04-19 16:50:00Z","2023/04/19","19:50:00","20.700","18.800","26.400","27.200"
"2023/04/19 20:00:00","2023-04-19 17:00:00Z","2023/04/19","20:00:00","20.800","18.800","26.100","27.100"
"2023/04/19 20:10:00","2023-04-19 17:10:00Z","2023/04/19","20:10:00","20.700","18.900","26.000","26.900"
"2023/04/19 20:20:00","2023-04-19 17:20:00Z","2023/04/19","20:20:00","20.700","18.800","25.800","26.700"
"2023/04/19 20:30:00","2023-04-19 17:30:00Z","2023/04/19","20:30:00","20.700","18.900","25.500","26.600"
"2023/04/19 20:40:00","2023-04-19 17:40:00Z","2023/04/19","20:40:00","20.600","18.900","25.300","26.500"
"2023/04/19 20:50:00","2023-04-19 17:50:00Z","2023/04/19","20:50:00","20.700","18.900","25.100","26.300"
"2023/04/19 21:00:00","2023-04-19 18:00:00Z","2023/04/19","21:00:00","20.600","18.800","24.900","26.200"
"2023/04/19 21:10:00","2023-04-19 18:10:00Z","2023/04/19","21:10:00","20.500","19.000","24.800","26.000"
"2023/04/19 21:20:00","2023-04-19 18:20:00Z","2023/04/19","21:20:00","20.600","19.000","24.600","25.900"
"2023/04/19 21:30:00","2023-04-19 18:30:00Z","2023/04/19","21:30:00","20.500","18.900","24.500","25.800"
"2023/04/19 21:40:00","2023-04-19 18:40:00Z","2023/04/19","21:40:00","20.500","18.700","24.300","25.700"
"2023/04/19 21:50:00","2023-04-19 18:50:00Z","2023/04/19","21:50:00","20.500","18.800","24.100","25.500"
"2023/04/19 22:00:00","2023-04-19 19:00:00Z","2023/04/19","22:00:00","20.500","18.900","23.900","25.400"
"2023/04/19 22:10:00","2023-04-19 19:10:00Z","2023/04/19","22:10:00","20.400","18.800","23.900","25.300"
"2023/04/19 22:20:00","2023-04-19 19:20:00Z","2023/04/19","22:20:00","20.500","18.700","23.700","25.200"
"2023/04/19 22:30:00","2023-04-19 19:30:00Z","2023/04/19","22:30:00","20.500","18.700","23.600","25.100"
"2023/04/19 22:40:00","2023-04-19 19:40:00Z","2023/04/19","22:40:00","20.400","18.600","23.600","25.000"
"2023/04/19 22:50:00","2023-04-19 19:50:00Z","2023/04/19","22:50:00","20.400","18.700","23.500","24.800"
"2023/04/19 23:00:00","2023-04-19 20:00:00Z","2023/04/19","23:00:00","20.300","18.800","23.400","24.700"
"2023/04/19 23:10:00","2023-04-19 20:10:00Z","2023/04/19","23:10:00","20.500","18.700","23.300","24.600"
"2023/04/19 23:20:00","2023-04-19 20:20:00Z","2023/04/19","23:20:00","20.400","18.900","23.200","24.500"
"2023/04/19 23:30:00","2023-04-19 20:30:00Z","2023/04/19","23:30:00","20.300","18.900","23.200","24.400"
"2023/04/19 23:40:00","2023-04-19 20:40:00Z","2023/04/19","23:40:00","20.300","18.600","23.100","24.400"
"2023/04/19 23:50:00","2023-04-19 20:50:00Z","2023/04/19","23:50:00","20.400","18.900","23.000","24.300"
"2023/04/20 00:00:00","2023-04-19 21:00:00Z","2023/04/20","00:00:00","20.300","18.700","23.000","24.200"
"2023/04/20 00:10:00","2023-04-19 21:10:00Z","2023/04/20","00:10:00","20.300","18.700","23.000","24.100"
"2023/04/20 00:20:00","2023-04-19 21:20:00Z","2023/04/20","00:20:00","20.200","18.800","22.800","24.100"
"2023/04/20 00:30:00","2023-04-19 21:30:00Z","2023/04/20","00:30:00","20.300","18.700","22.700","24.000"
"2023/04/20 00:40:00","2023-04-19 21:40:00Z","2023/04/20","00:40:00","20.200","18.700","22.600","23.900"
"2023/04/20 00:50:00","2023-04-19 21:50:00Z","2023/04/20","00:50:00","20.300","18.800","22.500","23.800"
"2023/04/20 01:00:00","2023-04-19 22:00:00Z","2023/04/20","01:00:00","20.200","18.800","22.400","23.800"
"2023/04/20 01:10:00","2023-04-19 22:10:00Z","2023/04/20","01:10:00","20.200","18.700","22.300","23.700"
"2023/04/20 01:20:00","2023-04-19 22:20:00Z","2023/04/20","01:20:00","20.200","18.800","22.200","23.600"
"2023/04/20 01:30:00","2023-04-19 22:30:00Z","2023/04/20","01:30:00","20.200","18.600","22.100","23.600"
"2023/04/20 01:40:00","2023-04-19 22:40:00Z","2023/04/20","01:40:00","20.000","18.700","22.000","23.500"
"2023/04/20 01:50:00","2023-04-19 22:50:00Z","2023/04/20","01:50:00","20.200","18.800","22.000","23.400"
"2023/04/20 02:00:00","2023-04-19 23:00:00Z","2023/04/20","02:00:00","20.200","18.600","21.900","23.300"
"2023/04/20 02:10:00","2023-04-19 23:10:00Z","2023/04/20","02:10:00","20.200","18.900","21.900","23.300"
"2023/04/20 02:20:00","2023-04-19 23:20:00Z","2023/04/20","02:20:00","20.000","18.800","21.800","23.200"
"2023/04/20 02:30:00","2023-04-19 23:30:00Z","2023/04/20","02:30:00","20.000","18.900","21.700","23.100"
"2023/04/20 02:40:00","2023-04-19 23:40:00Z","2023/04/20","02:40:00","20.200","18.600","21.600","23.100"
"2023/04/20 02:50:00","2023-04-19 23:50:00Z","2023/04/20","02:50:00","20.000","18.700","21.600","23.000"
"2023/04/20 03:00:00","2023-04-20 00:00:00Z","2023/04/20","03:00:00","20.000","18.600","21.500","23.000"
"2023/04/20 03:10:00","2023-04-20 00:10:00Z","2023/04/20","03:10:00","20.000","18.700","21.500","22.800"
"2023/04/20 03:20:00","2023-04-20 00:20:00Z","2023/04/20","03:20:00","20.100","18.600","21.500","22.800"
"2023/04/20 03:30:00","2023-04-20 00:30:00Z","2023/04/20","03:30:00","19.900","18.700","21.500","22.700"
"2023/04/20 03:40:00","2023-04-20 00:40:00Z","2023/04/20","03:40:00","20.000","18.600","21.500","22.700"
"2023/04/20 03:50:00","2023-04-20 00:50:00Z","2023/04/20","03:50:00","20.100","18.700","21.500","22.600"
"2023/04/20 04:00:00","2023-04-20 01:00:00Z","2023/04/20","04:00:00","20.000","18.700","21.500","22.600"
"2023/04/20 04:10:00","2023-04-20 01:10:00Z","2023/04/20","04:10:00","20.100","18.700","21.500","22.600"
"2023/04/20 04:20:00","2023-04-20 01:20:00Z","2023/04/20","04:20:00","20.000","18.600","21.500","22.600"
"2023/04/20 04:30:00","2023-04-20 01:30:00Z","2023/04/20","04:30:00","20.000","18.600","21.500","22.500"
"2023/04/20 04:40:00","2023-04-20 01:40:00Z","2023/04/20","04:40:00","20.000","18.600","21.400","22.500"
"2023/04/20 04:50:00","2023-04-20 01:50:00Z","2023/04/20","04:50:00","20.000","18.600","21.400","22.500"
"2023/04/20 05:00:00","2023-04-20 02:00:00Z","2023/04/20","05:00:00","20.100","18.600","21.300","22.400"
"2023/04/20 05:10:00","2023-04-20 02:10:00Z","2023/04/20","05:10:00","20.000","18.600","21.300","22.400"
"2023/04/20 05:20:00","2023-04-20 02:20:00Z","2023/04/20","05:20:00","20.000","18.700","21.200","22.400"
"2023/04/20 05:30:00","2023-04-20 02:30:00Z","2023/04/20","05:30:00","19.900","18.600","21.200","22.300"
"2023/04/20 05:40:00","2023-04-20 02:40:00Z","2023/04/20","05:40:00","19.900","18.700","21.100","22.300"
"2023/04/20 05:50:00","2023-04-20 02:50:00Z","2023/04/20","05:50:00","19.900","18.700","21.100","22.300"
"2023/04/20 06:00:00","2023-04-20 03:00:00Z","2023/04/20","06:00:00","19.900","18.600","21.100","22.200"
"2023/04/20 06:10:00","2023-04-20 03:10:00Z","2023/04/20","06:10:00","19.800","18.800","21.100","22.200"
"2023/04/20 06:20:00","2023-04-20 03:20:00Z","2023/04/20","06:20:00","19.900","18.500","21.000","22.200"
"2023/04/20 06:30:00","2023-04-20 03:30:00Z","2023/04/20","06:30:00","19.800","18.600","21.000","22.100"
"2023/04/20 06:40:00","2023-04-20 03:40:00Z","2023/04/20","06:40:00","19.800","18.600","21.000","22.100"
"2023/04/20 06:50:00","2023-04-20 03:50:00Z","2023/04/20","06:50:00","19.900","18.600","21.000","22.000"
"2023/04/20 07:00:00","2023-04-20 04:00:00Z","2023/04/20","07:00:00","19.900","18.600","21.000","22.000"
"2023/04/20 07:10:00","2023-04-20 04:10:00Z","2023/04/20","07:10:00","20.000","18.600","21.000","22.000"
"2023/04/20 07:20:00","2023-04-20 04:20:00Z","2023/04/20","07:20:00","19.800","18.600","21.000","22.000"
"2023/04/20 07:30:00","2023-04-20 04:30:00Z","2023/04/20","07:30:00","19.800","18.600","21.200","22.000"
"2023/04/20 07:40:00","2023-04-20 04:40:00Z","2023/04/20","07:40:00","19.900","18.400","21.100","21.900"
"2023/04/20 07:50:00","2023-04-20 04:50:00Z","2023/04/20","07:50:00","19.900","18.600","21.100","21.900"
"2023/04/20 08:00:00","2023-04-20 05:00:00Z","2023/04/20","08:00:00","19.900","18.600","21.200","21.900"
"2023/04/20 08:10:00","2023-04-20 05:10:00Z","2023/04/20","08:10:00","19.900","18.600","21.300","21.900"
"2023/04/20 08:20:00","2023-04-20 05:20:00Z","2023/04/20","08:20:00","19.900","18.700","21.300","21.900"
"2023/04/20 08:30:00","2023-04-20 05:30:00Z","2023/04/20","08:30:00","19.700","18.400","21.500","22.000"
"2023/04/20 08:40:00","2023-04-20 05:40:00Z","2023/04/20","08:40:00","19.800","18.400","21.500","22.000"
"2023/04/20 08:50:00","2023-04-20 05:50:00Z","2023/04/20","08:50:00","19.900","18.600","21.600","22.000"
"2023/04/20 09:00:00","2023-04-20 06:00:00Z","2023/04/20","09:00:00","19.900","18.600","21.800","22.000"
"2023/04/20 09:10:00","2023-04-20 06:10:00Z","2023/04/20","09:10:00","19.900","18.400","22.000","22.100"
"2023/04/20 09:20:00","2023-04-20 06:20:00Z","2023/04/20","09:20:00","19.900","18.600","22.100","22.100"
"2023/04/20 09:30:00","2023-04-20 06:30:00Z","2023/04/20","09:30:00","19.900","18.600","22.200","22.200"
"2023/04/20 09:40:00","2023-04-20 06:40:00Z","2023/04/20","09:40:00","19.900","18.600","22.300","22.200"
"2023/04/20 09:50:00","2023-04-20 06:50:00Z","2023/04/20","09:50:00","19.900","18.600","22.500","22.300"
"2023/04/20 10:00:00","2023-04-20 07:00:00Z","2023/04/20","10:00:00","19.900","18.500","22.700","22.400"
"2023/04/20 10:10:00","2023-04-20 07:10:00Z","2023/04/20","10:10:00","20.000","18.400","22.900","22.400"
"2023/04/20 10:20:00","2023-04-20 07:20:00Z","2023/04/20","10:20:00","20.000","18.600","23.100","22.500"
"2023/04/20 10:30:00","2023-04-20 07:30:00Z","2023/04/20","10:30:00","20.000","18.700","23.400","22.700"
"2023/04/20 10:40:00","2023-04-20 07:40:00Z","2023/04/20","10:40:00","20.100","18.400","23.800","22.800"
"2023/04/20 10:50:00","2023-04-20 07:50:00Z","2023/04/20","10:50:00","20.000","18.800","24.200","22.900"
"2023/04/20 11:00:00","2023-04-20 08:00:00Z","2023/04/20","11:00:00","20.000","18.600","24.600","23.100"
"2023/04/20 11:10:00","2023-04-20 08:10:00Z","2023/04/20","11:10:00","20.100","18.600","25.100","23.300"
"2023/04/20 11:20:00","2023-04-20 08:20:00Z","2023/04/20","11:20:00","20.200","18.600","25.400","23.500"
"2023/04/20 11:30:00","2023-04-20 08:30:00Z","2023/04/20","11:30:00","20.100","18.600","25.700","23.700"
"2023/04/20 11:40:00","2023-04-20 08:40:00Z","2023/04/20","11:40:00","20.200","18.600","26.000","23.900"
"2023/04/20 11:50:00","2023-04-20 08:50:00Z","2023/04/20","11:50:00","20.300","18.600","26.300","24.100"
"2023/04/20 12:00:00","2023-04-20 09:00:00Z","2023/04/20","12:00:00","20.200","18.600","26.700","24.400"
"2023/04/20 12:10:00","2023-04-20 09:10:00Z","2023/04/20","12:10:00","20.300","18.600","26.800","24.600"
"2023/04/20 12:20:00","2023-04-20 09:20:00Z","2023/04/20","12:20:00","20.200","18.600","26.900","24.800"
"2023/04/20 12:30:00","2023-04-20 09:30:00Z","2023/04/20","12:30:00","20.300","18.600","27.000","24.900"
"2023/04/20 12:40:00","2023-04-20 09:40:00Z","2023/04/20","12:40:00","20.300","18.500","27.300","25.100"
"2023/04/20 12:50:00","2023-04-20 09:50:00Z","2023/04/20","12:50:00","20.300","18.700","27.500","25.300"
"2023/04/20 13:00:00","2023-04-20 10:00:00Z","2023/04/20","13:00:00","20.400","18.800","27.900","25.400"
"2023/04/20 13:10:00","2023-04-20 10:10:00Z","2023/04/20","13:10:00","20.300","18.400","28.200","25.600"
"2023/04/20 13:20:00","2023-04-20 10:20:00Z","2023/04/20","13:20:00","20.500","18.900","28.600","25.800"
"2023/04/20 13:30:00","2023-04-20 10:30:00Z","2023/04/20","13:30:00","20.400","18.700","28.900","26.000"
"2023/04/20 13:40:00","2023-04-20 10:40:00Z","2023/04/20","13:40:00","20.500","18.700","29.100","26.200"
"2023/04/20 13:50:00","2023-04-20 10:50:00Z","2023/04/20","13:50:00","20.400","18.700","29.300","26.400"
"2023/04/20 14:00:00","2023-04-20 11:00:00Z","2023/04/20","14:00:00","20.500","18.600","29.400","26.600"
"2023/04/20 14:10:00","2023-04-20 11:10:00Z","2023/04/20","14:10:00","20.400","18.700","29.500","26.800"
"2023/04/20 14:20:00","2023-04-20 11:20:00Z","2023/04/20","14:20:00","20.300","18.700","29.500","26.900"
"2023/04/20 14:30:00","2023-04-20 11:30:00Z","2023/04/20","14:30:00","20.500","18.700","29.500","27.100"
"2023/04/20 14:40:00","2023-04-20 11:40:00Z","2023/04/20","14:40:00","20.500","18.600","29.500","27.200"
"2023/04/20 14:50:00","2023-04-20 11:50:00Z","2023/04/20","14:50:00","20.400","18.700","29.400","27.300"
"2023/04/20 15:00:00","2023-04-20 12:00:00Z","2023/04/20","15:00:00","20.400","18.800","29.300","27.400"
"2023/04/20 15:10:00","2023-04-20 12:10:00Z","2023/04/20","15:10:00","20.500","18.700","29.200","27.400"
"2023/04/20 15:20:00","2023-04-20 12:20:00Z","2023/04/20","15:20:00","20.400","18.700","29.200","27.500"
"2023/04/20 15:30:00","2023-04-20 12:30:00Z","2023/04/20","15:30:00","20.400","18.700","29.200","27.500"
"2023/04/20 15:40:00","2023-04-20 12:40:00Z","2023/04/20","15:40:00","20.400","18.900","29.200","27.500"
"2023/04/20 15:50:00","2023-04-20 12:50:00Z","2023/04/20","15:50:00","20.400","18.700","29.200","27.600"
"2023/04/20 16:00:00","2023-04-20 13:00:00Z","2023/04/20","16:00:00","20.400","18.600","29.300","27.600"
"2023/04/20 16:10:00","2023-04-20 13:10:00Z","2023/04/20","16:10:00","20.600","18.800","29.200","27.600"
"2023/04/20 16:20:00","2023-04-20 13:20:00Z","2023/04/20","16:20:00","20.400","18.600","29.000","27.600"
"2023/04/20 16:30:00","2023-04-20 13:30:00Z","2023/04/20","16:30:00","20.300","18.700","28.800","27.600"
"2023/04/20 16:40:00","2023-04-20 13:40:00Z","2023/04/20","16:40:00","20.400","18.700","28.600","27.600"
"2023/04/20 16:50:00","2023-04-20 13:50:00Z","2023/04/20","16:50:00","20.300","18.900","28.400","27.600"
"2023/04/20 17:00:00","2023-04-20 14:00:00Z","2023/04/20","17:00:00","20.300","18.700","28.100","27.500"
"2023/04/20 17:10:00","2023-04-20 14:10:00Z","2023/04/20","17:10:00","20.400","18.900","27.900","27.500"
"2023/04/20 17:20:00","2023-04-20 14:20:00Z","2023/04/20","17:20:00","20.300","18.700","27.600","27.400"
"2023/04/20 17:30:00","2023-04-20 14:30:00Z","2023/04/20","17:30:00","20.300","18.600","27.400","27.300"
"2023/04/20 17:40:00","2023-04-20 14:40:00Z","2023/04/20","17:40:00","20.200","18.700","27.200","27.200"
"2023/04/20 17:50:00","2023-04-20 14:50:00Z","2023/04/20","17:50:00","20.100","18.700","27.000","27.000"
"2023/04/20 18:00:00","2023-04-20 15:00:00Z","2023/04/20","18:00:00","20.200","18.500","26.700","26.900"
"2023/04/20 18:10:00","2023-04-20 15:10:00Z","2023/04/20","18:10:00","20.300","18.600","26.500","26.800"
"2023/04/20 18:20:00","2023-04-20 15:20:00Z","2023/04/20","18:20:00","20.000","18.600","26.300","26.700"
"2023/04/20 18:30:00","2023-04-20 15:30:00Z","2023/04/20","18:30:00","20.000","18.700","25.900","26.600"
"2023/04/20 18:40:00","2023-04-20 15:40:00Z","2023/04/20","18:40:00","20.000","18.700","25.700","26.400"
"2023/04/20 18:50:00","2023-04-20 15:50:00Z","2023/04/20","18:50:00","20.100","18.700","25.500","26.300"
"2023/04/20 19:00:00","2023-04-20 16:00:00Z","2023/04/20","19:00:00","20.100","18.700","25.200","26.100"
"2023/04/20 19:10:00","2023-04-20 16:10:00Z","2023/04/20","19:10:00","20.000","18.600","25.000","26.000"
"2023/04/20 19:20:00","2023-04-20 16:20:00Z","2023/04/20","19:20:00","20.000","18.900","24.700","25.800"
"2023/04/20 19:30:00","2023-04-20 16:30:00Z","2023/04/20","19:30:00","20.000","18.600","24.500","25.700"
"2023/04/20 19:40:00","2023-04-20 16:40:00Z","2023/04/20","19:40:00","20.000","18.600","24.100","25.500"
"2023/04/20 19:50:00","2023-04-20 16:50:00Z","2023/04/20","19:50:00","20.000","18.600","23.900","25.400"
"2023/04/20 20:00:00","2023-04-20 17:00:00Z","2023/04/20","20:00:00","19.900","18.700","23.600","25.300"
"2023/04/20 20:10:00","2023-04-20 17:10:00Z","2023/04/20","20:10:00","19.800","18.600","23.300","25.100"
"2023/04/20 20:20:00","2023-04-20 17:20:00Z","2023/04/20","20:20:00","19.800","18.700","23.100","24.900"
"2023/04/20 20:30:00","2023-04-20 17:30:00Z","2023/04/20","20:30:00","19.900","18.700","22.800","24.700"
"2023/04/20 20:40:00","2023-04-20 17:40:00Z","2023/04/20","20:40:00","19.700","18.500","22.500","24.500"
"2023/04/20 20:50:00","2023-04-20 17:50:00Z","2023/04/20","20:50:00","19.700","18.400","22.300","24.400"
"2023/04/20 21:00:00","2023-04-20 18:00:00Z","2023/04/20","21:00:00","19.800","18.600","22.100","24.200"
"2023/04/20 21:10:00","2023-04-20 18:10:00Z","2023/04/20","21:10:00","19.700","18.700","21.900","24.000"
"2023/04/20 21:20:00","2023-04-20 18:20:00Z","2023/04/20","21:20:00","19.700","18.700","21.700","23.900"
"2023/04/20 21:30:00","2023-04-20 18:30:00Z","2023/04/20","21:30:00","19.600","18.500","21.600","23.700"
"2023/04/20 21:40:00","2023-04-20 18:40:00Z","2023/04/20","21:40:00","19.500","18.300","21.400","23.600"
"2023/04/20 21:50:00","2023-04-20 18:50:00Z","2023/04/20","21:50:00","19.500","18.600","21.200","23.500"
"2023/04/20 22:00:00","2023-04-20 19:00:00Z","2023/04/20","22:00:00","19.600","18.600","21.100","23.300"
"2023/04/20 22:10:00","2023-04-20 19:10:00Z","2023/04/20","22:10:00","19.200","18.500","20.900","23.200"
"2023/04/20 22:20:00","2023-04-20 19:20:00Z","2023/04/20","22:20:00","19.500","18.600","20.800","23.000"
"2023/04/20 22:30:00","2023-04-20 19:30:00Z","2023/04/20","22:30:00","19.500","18.300","20.600","23.000"
"2023/04/20 22:40:00","2023-04-20 19:40:00Z","2023/04/20","22:40:00","19.500","18.600","20.400","22.800"
"2023/04/20 22:50:00","2023-04-20 19:50:00Z","2023/04/20","22:50:00","19.500","18.600","20.300","22.700"
"2023/04/20 23:00:00","2023-04-20 20:00:00Z","2023/04/20","23:00:00","19.400","18.600","20.100","22.500"
"2023/04/20 23:10:00","2023-04-20 20:10:00Z","2023/04/20","23:10:00","19.400","18.400","20.000","22.500"
"2023/04/20 23:20:00","2023-04-20 20:20:00Z","2023/04/20","23:20:00","19.400","18.600","19.800","22.300"
"2023/04/20 23:30:00","2023-04-20 20:30:00Z","2023/04/20","23:30:00","19.400","18.400","19.800","22.200"
"2023/04/20 23:40:00","2023-04-20 20:40:00Z","2023/04/20","23:40:00","19.300","18.300","19.600","22.100"
"2023/04/20 23:50:00","2023-04-20 20:50:00Z","2023/04/20","23:50:00","19.400","18.400","19.500","21.900"
"2023/04/21 00:00:00","2023-04-20 21:00:00Z","2023/04/21","00:00:00","19.000","18.400","19.400","21.900"
"2023/04/21 00:10:00","2023-04-20 21:10:00Z","2023/04/21","00:10:00","19.300","18.500","19.300","21.700"
"2023/04/21 00:20:00","2023-04-20 21:20:00Z","2023/04/21","00:20:00","19.000","18.400","19.200","21.700"
"2023/04/21 00:30:00","2023-04-20 21:30:00Z","2023/04/21","00:30:00","19.000","18.600","19.100","21.500"
"2023/04/21 00:40:00","2023-04-20 21:40:00Z","2023/04/21","00:40:00","19.300","18.500","19.000","21.500"
"2023/04/21 00:50:00","2023-04-20 21:50:00Z","2023/04/21","00:50:00","19.200","18.600","18.900","21.400"
"2023/04/21 01:00:00","2023-04-20 22:00:00Z","2023/04/21","01:00:00","19.200","18.600","18.900","21.300"
"2023/04/21 01:10:00","2023-04-20 22:10:00Z","2023/04/21","01:10:00","18.900","18.200","18.800","21.100"
"2023/04/21 01:20:00","2023-04-20 22:20:00Z","2023/04/21","01:20:00","18.900","18.500","18.800","21.100"
"2023/04/21 01:30:00","2023-04-20 22:30:00Z","2023/04/21","01:30:00","18.900","18.600","18.800","21.000"
"2023/04/21 01:40:00","2023-04-20 22:40:00Z","2023/04/21","01:40:00","19.000","17.600","18.700","21.000"
"2023/04/21 01:50:00","2023-04-20 22:50:00Z","2023/04/21","01:50:00","18.900","18.200","18.600","20.900"
"2023/04/21 02:00:00","2023-04-20 23:00:00Z","2023/04/21","02:00:00","18.900","17.600","18.500","20.800"
"2023/04/21 02:10:00","2023-04-20 23:10:00Z","2023/04/21","02:10:00","19.000","18.400","18.400","20.700"
"2023/04/21 02:20:00","2023-04-20 23:20:00Z","2023/04/21","02:20:00","18.900","18.500","18.300","20.700"
"2023/04/21 02:30:00","2023-04-20 23:30:00Z","2023/04/21","02:30:00","18.900","18.400","18.200","20.600"
"2023/04/21 02:40:00","2023-04-20 23:40:00Z","2023/04/21","02:40:00","19.100","18.200","18.100","20.500"
"2023/04/21 02:50:00","2023-04-20 23:50:00Z","2023/04/21","02:50:00","18.900","18.200","18.000","20.400"
"2023/04/21 03:00:00","2023-04-21 00:00:00Z","2023/04/21","03:00:00","18.900","18.400","18.000","20.300"
"2023/04/21 03:10:00","2023-04-21 00:10:00Z","2023/04/21","03:10:00","18.900","18.400","17.900","20.300"
"2023/04/21 03:20:00","2023-04-21 00:20:00Z","2023/04/21","03:20:00","18.900","18.200","17.800","20.100"
"2023/04/21 03:30:00","2023-04-21 00:30:00Z","2023/04/21","03:30:00","19.000","18.300","17.800","20.100"
"2023/04/21 03:40:00","2023-04-21 00:40:00Z","2023/04/21","03:40:00","19.000","17.400","17.600","20.000"
"2023/04/21 03:50:00","2023-04-21 00:50:00Z","2023/04/21","03:50:00","18.900","18.300","17.600","20.000"
"2023/04/21 04:00:00","2023-04-21 01:00:00Z","2023/04/21","04:00:00","18.800","18.200","17.600","19.900"
"2023/04/21 04:10:00","2023-04-21 01:10:00Z","2023/04/21","04:10:00","19.000","18.400","17.500","19.800"
"2023/04/21 04:20:00","2023-04-21 01:20:00Z","2023/04/21","04:20:00","18.900","17.400","17.400","19.800"
"2023/04/21 04:30:00","2023-04-21 01:30:00Z","2023/04/21","04:30:00","18.900","17.500","17.400","19.700"
"2023/04/21 04:40:00","2023-04-21 01:40:00Z","2023/04/21","04:40:00","18.800","17.400","17.400","19.600"
"2023/04/21 04:50:00","2023-04-21 01:50:00Z","2023/04/21","04:50:00","18.900","18.300","17.300","19.600"
"2023/04/21 05:00:00","2023-04-21 02:00:00Z","2023/04/21","05:00:00","18.900","18.400","17.300","19.500"
"2023/04/21 05:10:00","2023-04-21 02:10:00Z","2023/04/21","05:10:00","18.800","17.700","17.200","19.500"
"2023/04/21 05:20:00","2023-04-21 02:20:00Z","2023/04/21","05:20:00","18.900","17.400","17.100","19.400"
"2023/04/21 05:30:00","2023-04-21 02:30:00Z","2023/04/21","05:30:00","18.900","17.400","17.000","19.300"
"2023/04/21 05:40:00","2023-04-21 02:40:00Z","2023/04/21","05:40:00","18.900","17.600","17.000","19.300"
"2023/04/21 05:50:00","2023-04-21 02:50:00Z","2023/04/21","05:50:00","18.800","17.400","16.900","19.200"
"2023/04/21 06:00:00","2023-04-21 03:00:00Z","2023/04/21","06:00:00","18.700","17.400","17.000","19.200"
"2023/04/21 06:10:00","2023-04-21 03:10:00Z","2023/04/21","06:10:00","18.900","17.400","17.000","19.100"
"2023/04/21 06:20:00","2023-04-21 03:20:00Z","2023/04/21","06:20:00","18.700","17.400","16.900","19.100"
"2023/04/21 06:30:00","2023-04-21 03:30:00Z","2023/04/21","06:30:00","18.700","17.400","16.900","19.000"
"2023/04/21 06:40:00","2023-04-21 03:40:00Z","2023/04/21","06:40:00","18.700","17.400","16.800","19.000"
"2023/04/21 06:50:00","2023-04-21 03:50:00Z","2023/04/21","06:50:00","18.900","17.400","16.800","18.900"
"2023/04/21 07:00:00","2023-04-21 04:00:00Z","2023/04/21","07:00:00","18.900","17.400","16.700","18.900"
"2023/04/21 07:10:00","2023-04-21 04:10:00Z","2023/04/21","07:10:00","18.900","17.500","16.800","18.900"
"2023/04/21 07:20:00","2023-04-21 04:20:00Z","2023/04/21","07:20:00","18.900","17.400","16.800","18.800"
"2023/04/21 07:30:00","2023-04-21 04:30:00Z","2023/04/21","07:30:00","18.900","17.400","16.800","18.800"
"2023/04/21 07:40:00","2023-04-21 04:40:00Z","2023/04/21","07:40:00","18.900","17.300","16.900","18.800"
"2023/04/21 07:50:00","2023-04-21 04:50:00Z","2023/04/21","07:50:00","18.900","17.300","17.000","18.800"
"2023/04/21 08:00:00","2023-04-21 05:00:00Z","2023/04/21","08:00:00","19.000","17.400","17.100","18.800"
"2023/04/21 08:10:00","2023-04-21 05:10:00Z","2023/04/21","08:10:00","18.900","17.400","17.300","18.800"
"2023/04/21 08:20:00","2023-04-21 05:20:00Z","2023/04/21","08:20:00","18.800","17.400","17.500","18.800"
"2023/04/21 08:30:00","2023-04-21 05:30:00Z","2023/04/21","08:30:00","18.700","17.400","17.800","18.800"
"2023/04/21 08:40:00","2023-04-21 05:40:00Z","2023/04/21","08:40:00","18.700","17.300","18.100","18.900"
"2023/04/21 08:50:00","2023-04-21 05:50:00Z","2023/04/21","08:50:00","18.800","17.400","18.400","19.000"
"2023/04/21 09:00:00","2023-04-21 06:00:00Z","2023/04/21","09:00:00","18.900","17.300","18.800","19.000"
"2023/04/21 09:10:00","2023-04-21 06:10:00Z","2023/04/21","09:10:00","18.800","17.400","19.100","19.200"
"2023/04/21 09:20:00","2023-04-21 06:20:00Z","2023/04/21","09:20:00","19.000","17.300","19.300","19.300"
"2023/04/21 09:30:00","2023-04-21 06:30:00Z","2023/04/21","09:30:00","18.800","17.300","19.500","19.400"
"2023/04/21 09:40:00","2023-04-21 06:40:00Z","2023/04/21","09:40:00","18.900","17.400","19.800","19.600"
"2023/04/21 09:50:00","2023-04-21 06:50:00Z","2023/04/21","09:50:00","18.900","17.400","20.000","19.700"
"2023/04/21 10:00:00","2023-04-21 07:00:00Z","2023/04/21","10:00:00","18.900","17.400","20.400","19.800"
"2023/04/21 10:10:00","2023-04-21 07:10:00Z","2023/04/21","10:10:00","18.900","17.400","20.700","20.000"
"2023/04/21 10:20:00","2023-04-21 07:20:00Z","2023/04/21","10:20:00","18.900","17.200","21.000","20.200"
"2023/04/21 10:30:00","2023-04-21 07:30:00Z","2023/04/21","10:30:00","18.900","18.300","21.300","20.400"
"2023/04/21 10:40:00","2023-04-21 07:40:00Z","2023/04/21","10:40:00","18.900","17.400","21.700","20.500"
"2023/04/21 10:50:00","2023-04-21 07:50:00Z","2023/04/21","10:50:00","18.900","17.400","22.000","20.800"
"2023/04/21 11:00:00","2023-04-21 08:00:00Z","2023/04/21","11:00:00","18.900","17.300","22.500","21.000"
"2023/04/21 11:10:00","2023-04-21 08:10:00Z","2023/04/21","11:10:00","19.300","18.200","22.900","21.200"
"2023/04/21 11:20:00","2023-04-21 08:20:00Z","2023/04/21","11:20:00","19.200","17.400","23.500","21.500"
"2023/04/21 11:30:00","2023-04-21 08:30:00Z","2023/04/21","11:30:00","19.000","17.400","24.100","21.700"
"2023/04/21 11:40:00","2023-04-21 08:40:00Z","2023/04/21","11:40:00","19.100","18.400","24.700","22.000"
"2023/04/21 11:50:00","2023-04-21 08:50:00Z","2023/04/21","11:50:00","19.500","17.400","25.300","22.300"
"2023/04/21 12:00:00","2023-04-21 09:00:00Z","2023/04/21","12:00:00","19.200","18.200","25.900","22.700"
"2023/04/21 12:10:00","2023-04-21 09:10:00Z","2023/04/21","12:10:00","19.300","18.400","26.500","23.000"
"2023/04/21 12:20:00","2023-04-21 09:20:00Z","2023/04/21","12:20:00","19.700","18.300","27.100","23.400"
"2023/04/21 12:30:00","2023-04-21 09:30:00Z","2023/04/21","12:30:00","19.700","18.400","27.700","23.700"
"2023/04/21 12:40:00","2023-04-21 09:40:00Z","2023/04/21","12:40:00","19.700","18.200","28.100","24.100"
"2023/04/21 12:50:00","2023-04-21 09:50:00Z","2023/04/21","12:50:00","19.900","18.400","28.600","24.400"
"2023/04/21 13:00:00","2023-04-21 10:00:00Z","2023/04/21","13:00:00","19.900","18.300","29.100","24.800"
"2023/04/21 13:10:00","2023-04-21 10:10:00Z","2023/04/21","13:10:00","19.900","18.500","29.500","25.100"
"2023/04/21 13:20:00","2023-04-21 10:20:00Z","2023/04/21","13:20:00","20.000","18.400","29.900","25.500"
"2023/04/21 13:30:00","2023-04-21 10:30:00Z","2023/04/21","13:30:00","20.000","18.400","30.200","25.700"
"2023/04/21 13:40:00","2023-04-21 10:40:00Z","2023/04/21","13:40:00","20.000","18.400","30.400","26.000"
"2023/04/21 13:50:00","2023-04-21 10:50:00Z","2023/04/21","13:50:00","20.200","18.400","30.600","26.300"
"2023/04/21 14:00:00","2023-04-21 11:00:00Z","2023/04/21","14:00:00","20.000","18.400","30.900","26.600"
"2023/04/21 14:10:00","2023-04-21 11:10:00Z","2023/04/21","14:10:00","20.000","18.400","31.000","26.900"
"2023/04/21 14:20:00","2023-04-21 11:20:00Z","2023/04/21","14:20:00","20.200","18.600","31.200","27.100"
"2023/04/21 14:30:00","2023-04-21 11:30:00Z","2023/04/21","14:30:00","20.100","18.600","31.300","27.300"
"2023/04/21 14:40:00","2023-04-21 11:40:00Z","2023/04/21","14:40:00","20.200","18.600","31.300","27.600"
"2023/04/21 14:50:00","2023-04-21 11:50:00Z","2023/04/21","14:50:00","20.200","18.300","31.400","27.700"
"2023/04/21 15:00:00","2023-04-21 12:00:00Z","2023/04/21","15:00:00","20.000","18.300","31.400","27.900"
"2023/04/21 15:10:00","2023-04-21 12:10:00Z","2023/04/21","15:10:00","20.200","18.600","31.400","28.100"
"2023/04/21 15:20:00","2023-04-21 12:20:00Z","2023/04/21","15:20:00","20.200","17.500","31.400","28.200"
"2023/04/21 15:30:00","2023-04-21 12:30:00Z","2023/04/21","15:30:00","20.000","18.700","31.300","28.300"
"2023/04/21 15:40:00","2023-04-21 12:40:00Z","2023/04/21","15:40:00","20.200","18.600","31.200","28.400"
"2023/04/21 15:50:00","2023-04-21 12:50:00Z","2023/04/21","15:50:00","20.000","18.600","31.000","28.500"
"2023/04/21 16:00:00","2023-04-21 13:00:00Z","2023/04/21","16:00:00","20.000","18.800","31.000","28.500"
"2023/04/21 16:10:00","2023-04-21 13:10:00Z","2023/04/21","16:10:00","20.200","18.600","30.700","28.500"
"2023/04/21 16:20:00","2023-04-21 13:20:00Z","2023/04/21","16:20:00","20.000","18.600","30.600","28.600"
"2023/04/21 16:30:00","2023-04-21 13:30:00Z","2023/04/21","16:30:00","20.000","18.400","30.400","28.500"
"2023/04/21 16:40:00","2023-04-21 13:40:00Z","2023/04/21","16:40:00","19.900","18.600","30.200","28.500"
"2023/04/21 16:50:00","2023-04-21 13:50:00Z","2023/04/21","16:50:00","19.900","18.700","30.000","28.500"
"2023/04/21 17:00:00","2023-04-21 14:00:00Z","2023/04/21","17:00:00","20.000","18.600","29.800","28.400"
"2023/04/21 17:10:00","2023-04-21 14:10:00Z","2023/04/21","17:10:00","20.100","18.300","29.500","28.400"
"2023/04/21 17:20:00","2023-04-21 14:20:00Z","2023/04/21","17:20:00","19.900","18.700","29.200","28.200"
"2023/04/21 17:30:00","2023-04-21 14:30:00Z","2023/04/21","17:30:00","19.900","18.400","29.000","28.100"
"2023/04/21 17:40:00","2023-04-21 14:40:00Z","2023/04/21","17:40:00","19.900","18.600","28.600","28.100"
"2023/04/21 17:50:00","2023-04-21 14:50:00Z","2023/04/21","17:50:00","19.900","18.400","28.300","27.900"
"2023/04/21 18:00:00","2023-04-21 15:00:00Z","2023/04/21","18:00:00","19.900","18.500","28.000","27.800"
"2023/04/21 18:10:00","2023-04-21 15:10:00Z","2023/04/21","18:10:00","19.900","18.400","27.700","27.600"
"2023/04/21 18:20:00","2023-04-21 15:20:00Z","2023/04/21","18:20:00","19.800","18.700","27.300","27.400"
"2023/04/21 18:30:00","2023-04-21 15:30:00Z","2023/04/21","18:30:00","19.800","18.600","26.900","27.300"
"2023/04/21 18:40:00","2023-04-21 15:40:00Z","2023/04/21","18:40:00","19.700","18.500","26.600","27.100"
"2023/04/21 18:50:00","2023-04-21 15:50:00Z","2023/04/21","18:50:00","19.700","18.600","26.300","26.900"
"2023/04/21 19:00:00","2023-04-21 16:00:00Z","2023/04/21","19:00:00","19.700","18.500","26.000","26.800"
"2023/04/21 19:10:00","2023-04-21 16:10:00Z","2023/04/21","19:10:00","19.600","18.200","25.700","26.600"
"2023/04/21 19:20:00","2023-04-21 16:20:00Z","2023/04/21","19:20:00","19.500","18.600","25.400","26.400"
"2023/04/21 19:30:00","2023-04-21 16:30:00Z","2023/04/21","19:30:00","19.500","18.600","25.100","26.200"
"2023/04/21 19:40:00","2023-04-21 16:40:00Z","2023/04/21","19:40:00","19.400","18.600","24.800","26.000"
"2023/04/21 19:50:00","2023-04-21 16:50:00Z","2023/04/21","19:50:00","19.400","18.500","24.600","25.900"
"2023/04/21 20:00:00","2023-04-21 17:00:00Z","2023/04/21","20:00:00","19.400","18.600","24.300","25.700"
"2023/04/21 20:10:00","2023-04-21 17:10:00Z","2023/04/21","20:10:00","19.400","18.600","24.000","25.500"
"2023/04/21 20:20:00","2023-04-21 17:20:00Z","2023/04/21","20:20:00","19.000","18.400","23.800","25.400"
"2023/04/21 20:30:00","2023-04-21 17:30:00Z","2023/04/21","20:30:00","19.300","18.400","23.600","25.200"
"2023/04/21 20:40:00","2023-04-21 17:40:00Z","2023/04/21","20:40:00","19.400","18.300","23.400","25.000"
"2023/04/21 20:50:00","2023-04-21 17:50:00Z","2023/04/21","20:50:00","19.000","18.500","23.200","24.900"
"2023/04/21 21:00:00","2023-04-21 18:00:00Z","2023/04/21","21:00:00","19.300","18.400","23.000","24.700"
"2023/04/21 21:10:00","2023-04-21 18:10:00Z","2023/04/21","21:10:00","19.000","18.400","22.800","24.500"
"2023/04/21 21:20:00","2023-04-21 18:20:00Z","2023/04/21","21:20:00","18.900","18.400","22.600","24.400"
"2023/04/21 21:30:00","2023-04-21 18:30:00Z","2023/04/21","21:30:00","18.900","18.400","22.400","24.300"
"2023/04/21 21:40:00","2023-04-21 18:40:00Z","2023/04/21","21:40:00","19.200","18.400","22.200","24.100"
"2023/04/21 21:50:00","2023-04-21 18:50:00Z","2023/04/21","21:50:00","18.900","18.500","22.000","23.900"
"2023/04/21 22:00:00","2023-04-21 19:00:00Z","2023/04/21","22:00:00","19.100","18.400","21.800","23.800"
"2023/04/21 22:10:00","2023-04-21 19:10:00Z","2023/04/21","22:10:00","18.800","18.400","21.600","23.700"
"2023/04/21 22:20:00","2023-04-21 19:20:00Z","2023/04/21","22:20:00","18.800","18.400","21.500","23.500"
"2023/04/21 22:30:00","2023-04-21 19:30:00Z","2023/04/21","22:30:00","18.800","18.400","21.300","23.400"
"2023/04/21 22:40:00","2023-04-21 19:40:00Z","2023/04/21","22:40:00","18.800","18.300","21.100","23.300"
"2023/04/21 22:50:00","2023-04-21 19:50:00Z","2023/04/21","22:50:00","18.800","18.400","21.000","23.100"
"2023/04/21 23:00:00","2023-04-21 20:00:00Z","2023/04/21","23:00:00","18.800","18.200","20.900","23.000"
"2023/04/21 23:10:00","2023-04-21 20:10:00Z","2023/04/21","23:10:00","18.800","18.200","20.700","22.800"
"2023/04/21 23:20:00","2023-04-21 20:20:00Z","2023/04/21","23:20:00","18.900","18.400","20.600","22.800"
"2023/04/21 23:30:00","2023-04-21 20:30:00Z","2023/04/21","23:30:00","18.700","18.200","20.500","22.600"
"2023/04/21 23:40:00","2023-04-21 20:40:00Z","2023/04/21","23:40:00","18.700","18.100","20.300","22.500"
"2023/04/21 23:50:00","2023-04-21 20:50:00Z","2023/04/21","23:50:00","18.700","18.400","20.200","22.400"
"2023/04/22 00:00:00","2023-04-21 21:00:00Z","2023/04/22","00:00:00","18.700","18.200","20.000","22.300"
"2023/04/22 00:10:00","2023-04-21 21:10:00Z","2023/04/22","00:10:00","18.700","18.500","19.900","22.200"
"2023/04/22 00:20:00","2023-04-21 21:20:00Z","2023/04/22","00:20:00","18.700","18.200","19.800","22.000"
"2023/04/22 00:30:00","2023-04-21 21:30:00Z","2023/04/22","00:30:00","18.700","18.200","19.700","22.000"
"2023/04/22 00:40:00","2023-04-21 21:40:00Z","2023/04/22","00:40:00","18.700","18.200","19.500","21.800"
"2023/04/22 00:50:00","2023-04-21 21:50:00Z","2023/04/22","00:50:00","18.600","18.100","19.400","21.700"
"2023/04/22 01:00:00","2023-04-21 22:00:00Z","2023/04/22","01:00:00","18.700","18.100","19.300","21.600"
"2023/04/22 01:10:00","2023-04-21 22:10:00Z","2023/04/22","01:10:00","18.600","18.200","19.100","21.500"
"2023/04/22 01:20:00","2023-04-21 22:20:00Z","2023/04/22","01:20:00","18.600","18.300","19.000","21.400"
"2023/04/22 01:30:00","2023-04-21 22:30:00Z","2023/04/22","01:30:00","18.600","18.200","18.900","21.300"
"2023/04/22 01:40:00","2023-04-21 22:40:00Z","2023/04/22","01:40:00","18.600","18.200","18.800","21.200"
"2023/04/22 01:50:00","2023-04-21 22:50:00Z","2023/04/22","01:50:00","18.600","17.400","18.600","21.100"
"2023/04/22 02:00:00","2023-04-21 23:00:00Z","2023/04/22","02:00:00","18.700","17.400","18.500","21.000"
"2023/04/22 02:10:00","2023-04-21 23:10:00Z","2023/04/22","02:10:00","18.700","18.200","18.400","20.900"
"2023/04/22 02:20:00","2023-04-21 23:20:00Z","2023/04/22","02:20:00","18.700","18.300","18.300","20.800"
"2023/04/22 02:30:00","2023-04-21 23:30:00Z","2023/04/22","02:30:00","18.700","18.200","18.200","20.700"
"2023/04/22 02:40:00","2023-04-21 23:40:00Z","2023/04/22","02:40:00","18.700","18.100","18.100","20.600"
"2023/04/22 02:50:00","2023-04-21 23:50:00Z","2023/04/22","02:50:00","18.700","17.300","18.000","20.500"
"2023/04/22 03:00:00","2023-04-22 00:00:00Z","2023/04/22","03:00:00","18.600","18.100","17.900","20.400"
"2023/04/22 03:10:00","2023-04-22 00:10:00Z","2023/04/22","03:10:00","18.600","18.200","17.800","20.300"
"2023/04/22 03:20:00","2023-04-22 00:20:00Z","2023/04/22","03:20:00","18.600","17.200","17.600","20.300"
"2023/04/22 03:30:00","2023-04-22 00:30:00Z","2023/04/22","03:30:00","18.600","17.300","17.600","20.100"
"2023/04/22 03:40:00","2023-04-22 00:40:00Z","2023/04/22","03:40:00","18.700","17.300","17.500","20.000"
"2023/04/22 03:50:00","2023-04-22 00:50:00Z","2023/04/22","03:50:00","18.700","17.200","17.400","20.000"
"2023/04/22 04:00:00","2023-04-22 01:00:00Z","2023/04/22","04:00:00","18.700","17.300","17.300","19.900"
"2023/04/22 04:10:00","2023-04-22 01:10:00Z","2023/04/22","04:10:00","18.600","17.300","17.200","19.800"
"2023/04/22 04:20:00","2023-04-22 01:20:00Z","2023/04/22","04:20:00","18.700","17.200","17.100","19.700"
"2023/04/22 04:30:00","2023-04-22 01:30:00Z","2023/04/22","04:30:00","18.600","17.400","17.100","19.600"
"2023/04/22 04:40:00","2023-04-22 01:40:00Z","2023/04/22","04:40:00","18.600","17.300","17.000","19.500"
"2023/04/22 04:50:00","2023-04-22 01:50:00Z","2023/04/22","04:50:00","18.600","17.300","17.000","19.500"
"2023/04/22 05:00:00","2023-04-22 02:00:00Z","2023/04/22","05:00:00","18.600","17.300","16.900","19.400"
"2023/04/22 05:10:00","2023-04-22 02:10:00Z","2023/04/22","05:10:00","18.600","17.200","16.900","19.300"
"2023/04/22 05:20:00","2023-04-22 02:20:00Z","2023/04/22","05:20:00","18.600","17.100","16.900","19.300"
"2023/04/22 05:30:00","2023-04-22 02:30:00Z","2023/04/22","05:30:00","18.600","17.200","16.800","19.200"
"2023/04/22 05:40:00","2023-04-22 02:40:00Z","2023/04/22","05:40:00","18.600","17.300","16.800","19.100"
"2023/04/22 05:50:00","2023-04-22 02:50:00Z","2023/04/22","05:50:00","18.700","17.200","16.700","19.100"
"2023/04/22 06:00:00","2023-04-22 03:00:00Z","2023/04/22","06:00:00","18.700","17.200","16.600","19.000"
"2023/04/22 06:10:00","2023-04-22 03:10:00Z","2023/04/22","06:10:00","18.600","17.100","16.600","19.000"
"2023/04/22 06:20:00","2023-04-22 03:20:00Z","2023/04/22","06:20:00","18.600","17.300","16.500","18.900"
"2023/04/22 06:30:00","2023-04-22 03:30:00Z","2023/04/22","06:30:00","18.600","17.300","16.400","18.800"
"2023/04/22 06:40:00","2023-04-22 03:40:00Z","2023/04/22","06:40:00","18.600","17.200","16.400","18.800"
"2023/04/22 06:50:00","2023-04-22 03:50:00Z","2023/04/22","06:50:00","18.600","17.300","16.300","18.700"
"2023/04/22 07:00:00","2023-04-22 04:00:00Z","2023/04/22","07:00:00","18.600","17.100","16.300","18.600"
"2023/04/22 07:10:00","2023-04-22 04:10:00Z","2023/04/22","07:10:00","18.500","17.200","16.300","18.600"
"2023/04/22 07:20:00","2023-04-22 04:20:00Z","2023/04/22","07:20:00","18.600","17.300","16.300","18.500"
"2023/04/22 07:30:00","2023-04-22 04:30:00Z","2023/04/22","07:30:00","18.600","17.300","16.400","18.500"
"2023/04/22 07:40:00","2023-04-22 04:40:00Z","2023/04/22","07:40:00","18.600","17.300","16.500","18.500"
"2023/04/22 07:50:00","2023-04-22 04:50:00Z","2023/04/22","07:50:00","18.600","17.100","16.600","18.500"
"2023/04/22 08:00:00","2023-04-22 05:00:00Z","2023/04/22","08:00:00","18.600","17.300","16.700","18.500"
"2023/04/22 08:10:00","2023-04-22 05:10:00Z","2023/04/22","08:10:00","18.500","17.200","16.900","18.500"
"2023/04/22 08:20:00","2023-04-22 05:20:00Z","2023/04/22","08:20:00","18.600","17.300","17.000","18.500"
"2023/04/22 08:30:00","2023-04-22 05:30:00Z","2023/04/22","08:30:00","18.600","17.200","17.300","18.500"
"2023/04/22 08:40:00","2023-04-22 05:40:00Z","2023/04/22","08:40:00","18.600","17.100","17.500","18.600"
"2023/04/22 08:50:00","2023-04-22 05:50:00Z","2023/04/22","08:50:00","18.600","17.100","17.800","18.600"
"2023/04/22 09:00:00","2023-04-22 06:00:00Z","2023/04/22","09:00:00","18.600","17.100","18.100","18.700"
"2023/04/22 09:10:00","2023-04-22 06:10:00Z","2023/04/22","09:10:00","18.500","17.300","18.500","18.800"
"2023/04/22 09:20:00","2023-04-22 06:20:00Z","2023/04/22","09:20:00","18.600","17.300","18.800","18.900"
"2023/04/22 09:30:00","2023-04-22 06:30:00Z","2023/04/22","09:30:00","18.500","17.300","19.200","19.100"
"2023/04/22 09:40:00","2023-04-22 06:40:00Z","2023/04/22","09:40:00","18.600","17.100","19.600","19.200"
"2023/04/22 09:50:00","2023-04-22 06:50:00Z","2023/04/22","09:50:00","18.600","17.200","20.000","19.400"
"2023/04/22 10:00:00","2023-04-22 07:00:00Z","2023/04/22","10:00:00","18.600","17.000","20.400","19.600"
"2023/04/22 10:10:00","2023-04-22 07:10:00Z","2023/04/22","10:10:00","18.600","17.100","20.800","19.800"
"2023/04/22 10:20:00","2023-04-22 07:20:00Z","2023/04/22","10:20:00","18.500","17.100","21.200","20.000"
"2023/04/22 10:30:00","2023-04-22 07:30:00Z","2023/04/22","10:30:00","18.600","17.100","21.600","20.200"
"2023/04/22 10:40:00","2023-04-22 07:40:00Z","2023/04/22","10:40:00","18.600","17.200","22.100","20.400"
"2023/04/22 10:50:00","2023-04-22 07:50:00Z","2023/04/22","10:50:00","18.600","17.300","22.500","20.700"
"2023/04/22 11:00:00","2023-04-22 08:00:00Z","2023/04/22","11:00:00","18.600","17.100","23.000","21.000"
"2023/04/22 11:10:00","2023-04-22 08:10:00Z","2023/04/22","11:10:00","18.600","17.100","23.500","21.300"
"2023/04/22 11:20:00","2023-04-22 08:20:00Z","2023/04/22","11:20:00","18.600","17.200","24.000","21.600"
"2023/04/22 11:30:00","2023-04-22 08:30:00Z","2023/04/22","11:30:00","18.700","17.300","24.600","21.900"
"2023/04/22 11:40:00","2023-04-22 08:40:00Z","2023/04/22","11:40:00","18.700","18.000","25.100","22.300"
"2023/04/22 11:50:00","2023-04-22 08:50:00Z","2023/04/22","11:50:00","18.800","18.200","25.700","22.600"
"2023/04/22 12:00:00","2023-04-22 09:00:00Z","2023/04/22","12:00:00","19.200","17.300","26.300","22.900"
"2023/04/22 12:10:00","2023-04-22 09:10:00Z","2023/04/22","12:10:00","18.900","18.000","26.800","23.300"
"2023/04/22 12:20:00","2023-04-22 09:20:00Z","2023/04/22","12:20:00","18.900","17.300","27.300","23.600"
"2023/04/22 12:30:00","2023-04-22 09:30:00Z","2023/04/22","12:30:00","18.900","18.100","27.700","23.900"
"2023/04/22 12:40:00","2023-04-22 09:40:00Z","2023/04/22","12:40:00","19.000","18.100","28.200","24.300"
"2023/04/22 12:50:00","2023-04-22 09:50:00Z","2023/04/22","12:50:00","19.400","17.200","28.600","24.600"
"2023/04/22 13:00:00","2023-04-22 10:00:00Z","2023/04/22","13:00:00","19.000","18.100","29.000","25.000"
"2023/04/22 13:10:00","2023-04-22 10:10:00Z","2023/04/22","13:10:00","19.000","18.200","29.400","25.400"
"2023/04/22 13:20:00","2023-04-22 10:20:00Z","2023/04/22","13:20:00","19.600","17.900","29.800","25.700"
"2023/04/22 13:30:00","2023-04-22 10:30:00Z","2023/04/22","13:30:00","19.600","18.200","30.300","25.900"
"2023/04/22 13:40:00","2023-04-22 10:40:00Z","2023/04/22","13:40:00","19.100","18.200","30.600","26.300"
"2023/04/22 13:50:00","2023-04-22 10:50:00Z","2023/04/22","13:50:00","19.200","18.400","30.900","26.500"
"2023/04/22 14:00:00","2023-04-22 11:00:00Z","2023/04/22","14:00:00","19.700","18.400","31.100","26.900"
"2023/04/22 14:10:00","2023-04-22 11:10:00Z","2023/04/22","14:10:00","19.600","18.400","31.200","27.100"
"2023/04/22 14:20:00","2023-04-22 11:20:00Z","2023/04/22","14:20:00","19.200","18.400","31.400","27.300"
"2023/04/22 14:30:00","2023-04-22 11:30:00Z","2023/04/22","14:30:00","19.800","18.400","31.500","27.600"
"2023/04/22 14:40:00","2023-04-22 11:40:00Z","2023/04/22","14:40:00","19.700","18.200","31.600","27.800"
"2023/04/22 14:50:00","2023-04-22 11:50:00Z","2023/04/22","14:50:00","19.800","18.300","31.600","28.000"
"2023/04/22 15:00:00","2023-04-22 12:00:00Z","2023/04/22","15:00:00","19.800","18.400","31.600","28.100"
"2023/04/22 15:10:00","2023-04-22 12:10:00Z","2023/04/22","15:10:00","19.200","18.200","31.700","28.300"
"2023/04/22 15:20:00","2023-04-22 12:20:00Z","2023/04/22","15:20:00","19.700","18.500","31.700","28.500"
"2023/04/22 15:30:00","2023-04-22 12:30:00Z","2023/04/22","15:30:00","19.200","18.400","31.600","28.600"
"2023/04/22 15:40:00","2023-04-22 12:40:00Z","2023/04/22","15:40:00","19.700","18.300","31.600","28.700"
"2023/04/22 15:50:00","2023-04-22 12:50:00Z","2023/04/22","15:50:00","19.100","18.600","31.500","28.700"
"2023/04/22 16:00:00","2023-04-22 13:00:00Z","2023/04/22","16:00:00","19.700","18.600","31.400","28.700"
"2023/04/22 16:10:00","2023-04-22 13:10:00Z","2023/04/22","16:10:00","19.700","18.400","31.300","28.800"
"2023/04/22 16:20:00","2023-04-22 13:20:00Z","2023/04/22","16:20:00","19.700","18.500","31.100","28.800"
"2023/04/22 16:30:00","2023-04-22 13:30:00Z","2023/04/22","16:30:00","19.500","18.400","31.000","28.800"
"2023/04/22 16:40:00","2023-04-22 13:40:00Z","2023/04/22","16:40:00","19.600","18.300","30.700","28.800"
"2023/04/22 16:50:00","2023-04-22 13:50:00Z","2023/04/22","16:50:00","19.600","18.600","30.500","28.700"
"2023/04/22 17:00:00","2023-04-22 14:00:00Z","2023/04/22","17:00:00","19.500","18.400","30.300","28.700"
"2023/04/22 17:10:00","2023-04-22 14:10:00Z","2023/04/22","17:10:00","19.500","18.300","30.000","28.600"
"2023/04/22 17:20:00","2023-04-22 14:20:00Z","2023/04/22","17:20:00","19.600","18.300","29.800","28.600"
"2023/04/22 17:30:00","2023-04-22 14:30:00Z","2023/04/22","17:30:00","19.500","18.600","29.500","28.500"
"2023/04/22 17:40:00","2023-04-22 14:40:00Z","2023/04/22","17:40:00","19.400","18.200","29.300","28.300"
"2023/04/22 17:50:00","2023-04-22 14:50:00Z","2023/04/22","17:50:00","19.000","18.200","29.000","28.200"
"2023/04/22 18:00:00","2023-04-22 15:00:00Z","2023/04/22","18:00:00","19.400","18.500","28.700","28.100"
"2023/04/22 18:10:00","2023-04-22 15:10:00Z","2023/04/22","18:10:00","18.800","18.400","28.400","28.000"
"2023/04/22 18:20:00","2023-04-22 15:20:00Z","2023/04/22","18:20:00","19.300","18.500","28.100","27.800"
"2023/04/22 18:30:00","2023-04-22 15:30:00Z","2023/04/22","18:30:00","18.900","18.700","27.700","27.700"
"2023/04/22 18:40:00","2023-04-22 15:40:00Z","2023/04/22","18:40:00","18.800","18.400","27.400","27.500"
"2023/04/22 18:50:00","2023-04-22 15:50:00Z","2023/04/22","18:50:00","18.800","18.500","27.100","27.300"
"2023/04/22 19:00:00","2023-04-22 16:00:00Z","2023/04/22","19:00:00","18.900","18.500","26.800","27.200"
"2023/04/22 19:10:00","2023-04-22 16:10:00Z","2023/04/22","19:10:00","18.900","18.400","26.500","27.000"
"2023/04/22 19:20:00","2023-04-22 16:20:00Z","2023/04/22","19:20:00","19.000","18.600","26.100","26.900"
"2023/04/22 19:30:00","2023-04-22 16:30:00Z","2023/04/22","19:30:00","18.700","18.300","25.900","26.700"
"2023/04/22 19:40:00","2023-04-22 16:40:00Z","2023/04/22","19:40:00","18.800","18.400","25.500","26.500"
"2023/04/22 19:50:00","2023-04-22 16:50:00Z","2023/04/22","19:50:00","18.700","18.400","25.200","26.400"
"2023/04/22 20:00:00","2023-04-22 17:00:00Z","2023/04/22","20:00:00","18.700","18.400","25.000","26.100"
"2023/04/22 20:10:00","2023-04-22 17:10:00Z","2023/04/22","20:10:00","18.700","18.400","24.600","26.000"
"2023/04/22 20:20:00","2023-04-22 17:20:00Z","2023/04/22","20:20:00","18.600","18.300","24.400","25.800"
"2023/04/22 20:30:00","2023-04-22 17:30:00Z","2023/04/22","20:30:00","18.600","18.200","24.100","25.600"
"2023/04/22 20:40:00","2023-04-22 17:40:00Z","2023/04/22","20:40:00","18.600","18.300","23.800","25.500"
"2023/04/22 20:50:00","2023-04-22 17:50:00Z","2023/04/22","20:50:00","18.600","18.300","23.600","25.200"
"2023/04/22 21:00:00","2023-04-22 18:00:00Z","2023/04/22","21:00:00","18.500","18.400","23.400","25.100"
"2023/04/22 21:10:00","2023-04-22 18:10:00Z","2023/04/22","21:10:00","18.500","18.200","23.200","24.900"
"2023/04/22 21:20:00","2023-04-22 18:20:00Z","2023/04/22","21:20:00","18.500","18.200","23.000","24.700"
"2023/04/22 21:30:00","2023-04-22 18:30:00Z","2023/04/22","21:30:00","18.600","18.300","22.700","24.600"
"2023/04/22 21:40:00","2023-04-22 18:40:00Z","2023/04/22","21:40:00","18.500","18.200","22.500","24.400"
"2023/04/22 21:50:00","2023-04-22 18:50:00Z","2023/04/22","21:50:00","18.600","18.200","22.400","24.200"
"2023/04/22 22:00:00","2023-04-22 19:00:00Z","2023/04/22","22:00:00","18.500","18.300","22.100","24.100"
"2023/04/22 22:10:00","2023-04-22 19:10:00Z","2023/04/22","22:10:00","18.500","18.200","22.000","23.900"
"2023/04/22 22:20:00","2023-04-22 19:20:00Z","2023/04/22","22:20:00","18.400","18.200","21.800","23.800"
"2023/04/22 22:30:00","2023-04-22 19:30:00Z","2023/04/22","22:30:00","18.400","18.100","21.600","23.700"
"2023/04/22 22:40:00","2023-04-22 19:40:00Z","2023/04/22","22:40:00","18.300","18.300","21.400","23.500"
"2023/04/22 22:50:00","2023-04-22 19:50:00Z","2023/04/22","22:50:00","18.400","18.100","21.300","23.400"
"2023/04/22 23:00:00","2023-04-22 20:00:00Z","2023/04/22","23:00:00","18.400","18.200","21.100","23.300"
"2023/04/22 23:10:00","2023-04-22 20:10:00Z","2023/04/22","23:10:00","18.400","18.100","21.000","23.100"
"2023/04/22 23:20:00","2023-04-22 20:20:00Z","2023/04/22","23:20:00","18.400","17.300","20.900","23.000"
"2023/04/22 23:30:00","2023-04-22 20:30:00Z","2023/04/22","23:30:00","18.400","18.100","20.700","22.900"
"2023/04/22 23:40:00","2023-04-22 20:40:00Z","2023/04/22","23:40:00","18.300","18.200","20.700","22.800"
"2023/04/22 23:50:00","2023-04-22 20:50:00Z","2023/04/22","23:50:00","18.400","18.200","20.500","22.700"
"2023/04/23 00:00:00","2023-04-22 21:00:00Z","2023/04/23","00:00:00","18.500","18.100","20.400","22.500"
"2023/04/23 00:10:00","2023-04-22 21:10:00Z","2023/04/23","00:10:00","18.400","18.100","20.300","22.400"
"2023/04/23 00:20:00","2023-04-22 21:20:00Z","2023/04/23","00:20:00","18.300","18.100","20.100","22.300"
"2023/04/23 00:30:00","2023-04-22 21:30:00Z","2023/04/23","00:30:00","18.500","18.100","20.000","22.200"
"2023/04/23 00:40:00","2023-04-22 21:40:00Z","2023/04/23","00:40:00","18.600","18.000","20.000","22.100"
"2023/04/23 00:50:00","2023-04-22 21:50:00Z","2023/04/23","00:50:00","18.400","18.000","19.800","22.000"
"2023/04/23 01:00:00","2023-04-22 22:00:00Z","2023/04/23","01:00:00","18.400","18.100","19.700","21.900"
"2023/04/23 01:10:00","2023-04-22 22:10:00Z","2023/04/23","01:10:00","18.400","18.000","19.700","21.800"
"2023/04/23 01:20:00","2023-04-22 22:20:00Z","2023/04/23","01:20:00","18.400","18.200","19.600","21.700"
"2023/04/23 01:30:00","2023-04-22 22:30:00Z","2023/04/23","01:30:00","18.400","18.100","19.500","21.600"
"2023/04/23 01:40:00","2023-04-22 22:40:00Z","2023/04/23","01:40:00","18.400","17.900","19.400","21.500"
"2023/04/23 01:50:00","2023-04-22 22:50:00Z","2023/04/23","01:50:00","18.400","18.000","19.300","21.500"
"2023/04/23 02:00:00","2023-04-22 23:00:00Z","2023/04/23","02:00:00","18.400","18.100","19.300","21.400"
"2023/04/23 02:10:00","2023-04-22 23:10:00Z","2023/04/23","02:10:00","18.400","17.100","19.200","21.300"
"2023/04/23 02:20:00","2023-04-22 23:20:00Z","2023/04/23","02:20:00","18.200","17.300","19.200","21.200"
"2023/04/23 02:30:00","2023-04-22 23:30:00Z","2023/04/23","02:30:00","18.400","17.200","19.100","21.100"
"2023/04/23 02:40:00","2023-04-22 23:40:00Z","2023/04/23","02:40:00","18.400","17.100","19.000","21.100"
"2023/04/23 02:50:00","2023-04-22 23:50:00Z","2023/04/23","02:50:00","18.400","17.100","19.000","21.000"
"2023/04/23 03:00:00","2023-04-23 00:00:00Z","2023/04/23","03:00:00","18.400","17.100","19.000","21.000"
"2023/04/23 03:10:00","2023-04-23 00:10:00Z","2023/04/23","03:10:00","18.400","17.100","18.900","20.900"
"2023/04/23 03:20:00","2023-04-23 00:20:00Z","2023/04/23","03:20:00","18.400","17.900","18.900","20.800"
"2023/04/23 03:30:00","2023-04-23 00:30:00Z","2023/04/23","03:30:00","18.400","18.000","18.800","20.700"
"2023/04/23 03:40:00","2023-04-23 00:40:00Z","2023/04/23","03:40:00","18.300","17.100","18.800","20.700"
"2023/04/23 03:50:00","2023-04-23 00:50:00Z","2023/04/23","03:50:00","18.300","17.200","18.700","20.600"
"2023/04/23 04:00:00","2023-04-23 01:00:00Z","2023/04/23","04:00:00","18.400","17.200","18.600","20.600"
"2023/04/23 04:10:00","2023-04-23 01:10:00Z","2023/04/23","04:10:00","18.300","17.100","18.600","20.500"
"2023/04/23 04:20:00","2023-04-23 01:20:00Z","2023/04/23","04:20:00","18.300","17.100","18.600","20.500"
"2023/04/23 04:30:00","2023-04-23 01:30:00Z","2023/04/23","04:30:00","18.400","17.100","18.500","20.400"
"2023/04/23 04:40:00","2023-04-23 01:40:00Z","2023/04/23","04:40:00","18.400","17.100","18.400","20.400"
"2023/04/23 04:50:00","2023-04-23 01:50:00Z","2023/04/23","04:50:00","18.400","17.100","18.400","20.300"
"2023/04/23 05:00:00","2023-04-23 02:00:00Z","2023/04/23","05:00:00","18.300","17.100","18.300","20.300"
"2023/04/23 05:10:00","2023-04-23 02:10:00Z","2023/04/23","05:10:00","18.300","18.000","18.300","20.200"
"2023/04/23 05:20:00","2023-04-23 02:20:00Z","2023/04/23","05:20:00","18.400","17.100","18.100","20.100"
"2023/04/23 05:30:00","2023-04-23 02:30:00Z","2023/04/23","05:30:00","18.400","17.100","18.100","20.100"
"2023/04/23 05:40:00","2023-04-23 02:40:00Z","2023/04/23","05:40:00","18.300","17.000","18.100","20.000"
"2023/04/23 05:50:00","2023-04-23 02:50:00Z","2023/04/23","05:50:00","18.300","17.100","18.000","20.000"
"2023/04/23 06:00:00","2023-04-23 03:00:00Z","2023/04/23","06:00:00","18.300","17.100","18.000","20.000"
"2023/04/23 06:10:00","2023-04-23 03:10:00Z","2023/04/23","06:10:00","18.400","17.200","17.900","19.900"
"2023/04/23 06:20:00","2023-04-23 03:20:00Z","2023/04/23","06:20:00","18.400","17.000","17.900","19.800"
"2023/04/23 06:30:00","2023-04-23 03:30:00Z","2023/04/23","06:30:00","18.300","17.100","17.800","19.700"
"2023/04/23 06:40:00","2023-04-23 03:40:00Z","2023/04/23","06:40:00","18.200","17.100","17.700","19.700"
"2023/04/23 06:50:00","2023-04-23 03:50:00Z","2023/04/23","06:50:00","18.400","17.000","17.700","19.700"
"2023/04/23 07:00:00","2023-04-23 04:00:00Z","2023/04/23","07:00:00","18.300","17.100","17.700","19.600"
"2023/04/23 07:10:00","2023-04-23 04:10:00Z","2023/04/23","07:10:00","18.400","17.000","17.700","19.600"
"2023/04/23 07:20:00","2023-04-23 04:20:00Z","2023/04/23","07:20:00","18.400","17.100","17.800","19.500"
"2023/04/23 07:30:00","2023-04-23 04:30:00Z","2023/04/23","07:30:00","18.300","17.100","17.800","19.500"
"2023/04/23 07:40:00","2023-04-23 04:40:00Z","2023/04/23","07:40:00","18.400","17.000","17.900","19.500"
"2023/04/23 07:50:00","2023-04-23 04:50:00Z","2023/04/23","07:50:00","18.300","17.100","18.000","19.400"
"2023/04/23 08:00:00","2023-04-23 05:00:00Z","2023/04/23","08:00:00","18.400","17.300","18.200","19.400"
"2023/04/23 08:10:00","2023-04-23 05:10:00Z","2023/04/23","08:10:00","18.300","17.100","18.300","19.500"
"2023/04/23 08:20:00","2023-04-23 05:20:00Z","2023/04/23","08:20:00","18.400","17.000","18.500","19.500"
"2023/04/23 08:30:00","2023-04-23 05:30:00Z","2023/04/23","08:30:00","18.400","17.000","18.700","19.600"
"2023/04/23 08:40:00","2023-04-23 05:40:00Z","2023/04/23","08:40:00","18.300","17.300","18.900","19.600"
"2023/04/23 08:50:00","2023-04-23 05:50:00Z","2023/04/23","08:50:00","18.300","17.100","19.100","19.700"
"2023/04/23 09:00:00","2023-04-23 06:00:00Z","2023/04/23","09:00:00","18.400","17.100","19.400","19.700"
"2023/04/23 09:10:00","2023-04-23 06:10:00Z","2023/04/23","09:10:00","18.200","17.100","19.600","19.800"
"2023/04/23 09:20:00","2023-04-23 06:20:00Z","2023/04/23","09:20:00","18.300","17.100","19.900","19.900"
"2023/04/23 09:30:00","2023-04-23 06:30:00Z","2023/04/23","09:30:00","18.400","17.000","20.100","20.000"
"2023/04/23 09:40:00","2023-04-23 06:40:00Z","2023/04/23","09:40:00","18.300","17.000","20.400","20.100"
"2023/04/23 09:50:00","2023-04-23 06:50:00Z","2023/04/23","09:50:00","18.300","17.000","20.600","20.200"
"2023/04/23 10:00:00","2023-04-23 07:00:00Z","2023/04/23","10:00:00","18.300","17.300","21.000","20.400"
"2023/04/23 10:10:00","2023-04-23 07:10:00Z","2023/04/23","10:10:00","18.200","17.100","21.200","20.500"
"2023/04/23 10:20:00","2023-04-23 07:20:00Z","2023/04/23","10:20:00","18.300","17.200","21.400","20.600"
"2023/04/23 10:30:00","2023-04-23 07:30:00Z","2023/04/23","10:30:00","18.300","17.100","21.600","20.800"
"2023/04/23 10:40:00","2023-04-23 07:40:00Z","2023/04/23","10:40:00","18.300","17.100","22.000","20.900"
"2023/04/23 10:50:00","2023-04-23 07:50:00Z","2023/04/23","10:50:00","18.300","17.100","22.400","21.100"
"2023/04/23 11:00:00","2023-04-23 08:00:00Z","2023/04/23","11:00:00","18.200","17.100","22.700","21.300"
"2023/04/23 11:10:00","2023-04-23 08:10:00Z","2023/04/23","11:10:00","18.400","17.800","23.100","21.500"
"2023/04/23 11:20:00","2023-04-23 08:20:00Z","2023/04/23","11:20:00","18.300","17.000","23.500","21.700"
"2023/04/23 11:30:00","2023-04-23 08:30:00Z","2023/04/23","11:30:00","18.200","17.100","24.000","21.900"
"2023/04/23 11:40:00","2023-04-23 08:40:00Z","2023/04/23","11:40:00","18.300","17.000","24.600","22.100"
"2023/04/23 11:50:00","2023-04-23 08:50:00Z","2023/04/23","11:50:00","18.300","17.100","25.200","22.400"
"2023/04/23 12:00:00","2023-04-23 09:00:00Z","2023/04/23","12:00:00","18.400","17.900","25.600","22.700"
"2023/04/23 12:10:00","2023-04-23 09:10:00Z","2023/04/23","12:10:00","18.400","17.000","26.100","23.000"
"2023/04/23 12:20:00","2023-04-23 09:20:00Z","2023/04/23","12:20:00","18.400","17.900","26.600","23.300"
"2023/04/23 12:30:00","2023-04-23 09:30:00Z","2023/04/23","12:30:00","18.900","18.100","27.100","23.600"
"2023/04/23 12:40:00","2023-04-23 09:40:00Z","2023/04/23","12:40:00","18.600","18.100","27.600","23.900"
"2023/04/23 12:50:00","2023-04-23 09:50:00Z","2023/04/23","12:50:00","18.600","17.900","28.100","24.300"
"2023/04/23 13:00:00","2023-04-23 10:00:00Z","2023/04/23","13:00:00","18.500","18.000","28.500","24.600"
"2023/04/23 13:10:00","2023-04-23 10:10:00Z","2023/04/23","13:10:00","18.600","18.100","29.000","24.900"
"2023/04/23 13:20:00","2023-04-23 10:20:00Z","2023/04/23","13:20:00","18.700","18.100","29.200","25.200"
"2023/04/23 13:30:00","2023-04-23 10:30:00Z","2023/04/23","13:30:00","18.700","18.100","29.400","25.500"
"2023/04/23 13:40:00","2023-04-23 10:40:00Z","2023/04/23","13:40:00","18.700","18.100","29.400","25.700"
"2023/04/23 13:50:00","2023-04-23 10:50:00Z","2023/04/23","13:50:00","18.600","18.200","29.400","26.000"
"2023/04/23 14:00:00","2023-04-23 11:00:00Z","2023/04/23","14:00:00","18.600","18.100","29.300","26.100"
"2023/04/23 14:10:00","2023-04-23 11:10:00Z","2023/04/23","14:10:00","18.700","18.300","29.300","26.300"
"2023/04/23 14:20:00","2023-04-23 11:20:00Z","2023/04/23","14:20:00","18.700","18.200","29.200","26.500"
"2023/04/23 14:30:00","2023-04-23 11:30:00Z","2023/04/23","14:30:00","18.700","18.100","29.100","26.500"
"2023/04/23 14:40:00","2023-04-23 11:40:00Z","2023/04/23","14:40:00","18.600","18.300","29.000","26.600"
"2023/04/23 14:50:00","2023-04-23 11:50:00Z","2023/04/23","14:50:00","18.700","18.300","29.000","26.700"
"2023/04/23 15:00:00","2023-04-23 12:00:00Z","2023/04/23","15:00:00","18.600","18.200","28.900","26.700"
"2023/04/23 15:10:00","2023-04-23 12:10:00Z","2023/04/23","15:10:00","19.000","18.100","28.900","26.800"
"2023/04/23 15:20:00","2023-04-23 12:20:00Z","2023/04/23","15:20:00","18.600","18.200","28.800","26.800"
"2023/04/23 15:30:00","2023-04-23 12:30:00Z","2023/04/23","15:30:00","18.600","18.100","28.600","26.800"
"2023/04/23 15:40:00","2023-04-23 12:40:00Z","2023/04/23","15:40:00","18.600","18.200","28.400","26.800"
"2023/04/23 15:50:00","2023-04-23 12:50:00Z","2023/04/23","15:50:00","18.600","18.200","28.300","26.800"
"2023/04/23 16:00:00","2023-04-23 13:00:00Z","2023/04/23","16:00:00","18.800","18.100","28.000","26.800"
"2023/04/23 16:10:00","2023-04-23 13:10:00Z","2023/04/23","16:10:00","18.500","18.100","27.900","26.800"
"2023/04/23 16:20:00","2023-04-23 13:20:00Z","2023/04/23","16:20:00","18.600","18.200","27.700","26.700"
"2023/04/23 16:30:00","2023-04-23 13:30:00Z","2023/04/23","16:30:00","18.500","18.100","27.500","26.600"
"2023/04/23 16:40:00","2023-04-23 13:40:00Z","2023/04/23","16:40:00","18.500","18.400","27.400","26.600"
"2023/04/23 16:50:00","2023-04-23 13:50:00Z","2023/04/23","16:50:00","18.500","18.100","27.200","26.500"
"2023/04/23 17:00:00","2023-04-23 14:00:00Z","2023/04/23","17:00:00","18.400","18.200","27.000","26.500"
"2023/04/23 17:10:00","2023-04-23 14:10:00Z","2023/04/23","17:10:00","18.500","18.400","26.800","26.400"
"2023/04/23 17:20:00","2023-04-23 14:20:00Z","2023/04/23","17:20:00","18.400","17.200","26.600","26.300"
"2023/04/23 17:30:00","2023-04-23 14:30:00Z","2023/04/23","17:30:00","18.400","18.300","26.400","26.200"
"2023/04/23 17:40:00","2023-04-23 14:40:00Z","2023/04/23","17:40:00","18.400","18.200","26.300","26.100"
"2023/04/23 17:50:00","2023-04-23 14:50:00Z","2023/04/23","17:50:00","18.400","18.000","26.100","26.000"
"2023/04/23 18:00:00","2023-04-23 15:00:00Z","2023/04/23","18:00:00","18.300","18.200","25.900","25.900"
"2023/04/23 18:10:00","2023-04-23 15:10:00Z","2023/04/23","18:10:00","18.400","17.300","25.700","25.900"
"2023/04/23 18:20:00","2023-04-23 15:20:00Z","2023/04/23","18:20:00","18.300","18.300","25.600","25.800"
"2023/04/23 18:30:00","2023-04-23 15:30:00Z","2023/04/23","18:30:00","18.200","18.100","25.400","25.700"
"2023/04/23 18:40:00","2023-04-23 15:40:00Z","2023/04/23","18:40:00","18.200","18.200","25.200","25.500"
"2023/04/23 18:50:00","2023-04-23 15:50:00Z","2023/04/23","18:50:00","18.300","18.300","25.000","25.500"
"2023/04/23 19:00:00","2023-04-23 16:00:00Z","2023/04/23","19:00:00","18.200","18.100","24.800","25.400"
"2023/04/23 19:10:00","2023-04-23 16:10:00Z","2023/04/23","19:10:00","18.200","17.000","24.600","25.200"
"2023/04/23 19:20:00","2023-04-23 16:20:00Z","2023/04/23","19:20:00","18.200","18.200","24.400","25.200"
"2023/04/23 19:30:00","2023-04-23 16:30:00Z","2023/04/23","19:30:00","18.300","18.300","24.200","25.000"
"2023/04/23 19:40:00","2023-04-23 16:40:00Z","2023/04/23","19:40:00","18.200","18.200","24.000","24.900"
"2023/04/23 19:50:00","2023-04-23 16:50:00Z","2023/04/23","19:50:00","18.100","17.100","23.800","24.800"
"2023/04/23 20:00:00","2023-04-23 17:00:00Z","2023/04/23","20:00:00","18.200","18.200","23.600","24.600"
"2023/04/23 20:10:00","2023-04-23 17:10:00Z","2023/04/23","20:10:00","18.400","18.100","23.400","24.500"
"2023/04/23 20:20:00","2023-04-23 17:20:00Z","2023/04/23","20:20:00","18.200","18.100","23.200","24.400"
"2023/04/23 20:30:00","2023-04-23 17:30:00Z","2023/04/23","20:30:00","18.200","18.100","23.000","24.200"
"2023/04/23 20:40:00","2023-04-23 17:40:00Z","2023/04/23","20:40:00","18.100","17.900","22.800","24.100"
"2023/04/23 20:50:00","2023-04-23 17:50:00Z","2023/04/23","20:50:00","18.200","18.100","22.700","24.000"
"2023/04/23 21:00:00","2023-04-23 18:00:00Z","2023/04/23","21:00:00","18.100","18.100","22.500","23.900"
"2023/04/23 21:10:00","2023-04-23 18:10:00Z","2023/04/23","21:10:00","18.200","17.900","22.400","23.800"
"2023/04/23 21:20:00","2023-04-23 18:20:00Z","2023/04/23","21:20:00","18.200","17.100","22.200","23.600"
"2023/04/23 21:30:00","2023-04-23 18:30:00Z","2023/04/23","21:30:00","18.200","17.900","22.000","23.600"
"2023/04/23 21:40:00","2023-04-23 18:40:00Z","2023/04/23","21:40:00","18.200","17.900","21.900","23.400"
"2023/04/23 21:50:00","2023-04-23 18:50:00Z","2023/04/23","21:50:00","18.200","18.000","21.800","23.300"
"2023/04/23 22:00:00","2023-04-23 19:00:00Z","2023/04/23","22:00:00","18.200","17.900","21.600","23.200"
"2023/04/23 22:10:00","2023-04-23 19:10:00Z","2023/04/23","22:10:00","18.200","18.000","21.500","23.100"
"2023/04/23 22:20:00","2023-04-23 19:20:00Z","2023/04/23","22:20:00","18.200","17.900","21.400","23.000"
"2023/04/23 22:30:00","2023-04-23 19:30:00Z","2023/04/23","22:30:00","18.200","17.800","21.300","22.900"
"2023/04/23 22:40:00","2023-04-23 19:40:00Z","2023/04/23","22:40:00","18.200","17.000","21.100","22.800"
"2023/04/23 22:50:00","2023-04-23 19:50:00Z","2023/04/23","22:50:00","18.200","18.000","21.000","22.700"
"2023/04/23 23:00:00","2023-04-23 20:00:00Z","2023/04/23","23:00:00","18.200","17.100","20.900","22.600"
"2023/04/23 23:10:00","2023-04-23 20:10:00Z","2023/04/23","23:10:00","18.200","17.100","20.700","22.500"
"2023/04/23 23:20:00","2023-04-23 20:20:00Z","2023/04/23","23:20:00","18.200","17.100","20.600","22.400"
"2023/04/23 23:30:00","2023-04-23 20:30:00Z","2023/04/23","23:30:00","18.100","17.100","20.500","22.300"
"2023/04/23 23:40:00","2023-04-23 20:40:00Z","2023/04/23","23:40:00","18.200","17.200","20.400","22.200"
"2023/04/23 23:50:00","2023-04-23 20:50:00Z","2023/04/23","23:50:00","18.200","17.900","20.300","22.100"
"2023/04/24 00:00:00","2023-04-23 21:00:00Z","2023/04/24","00:00:00","18.200","17.100","20.300","22.000"
"2023/04/24 00:10:00","2023-04-23 21:10:00Z","2023/04/24","00:10:00","18.200","17.900","20.100","22.000"
"2023/04/24 00:20:00","2023-04-23 21:20:00Z","2023/04/24","00:20:00","18.100","17.900","20.000","21.900"
"2023/04/24 00:30:00","2023-04-23 21:30:00Z","2023/04/24","00:30:00","18.100","17.100","20.000","21.800"
"2023/04/24 00:40:00","2023-04-23 21:40:00Z","2023/04/24","00:40:00","18.100","17.100","19.900","21.700"
"2023/04/24 00:50:00","2023-04-23 21:50:00Z","2023/04/24","00:50:00","18.200","17.000","19.700","21.600"
"2023/04/24 01:00:00","2023-04-23 22:00:00Z","2023/04/24","01:00:00","18.200","17.800","19.700","21.500"
"2023/04/24 01:10:00","2023-04-23 22:10:00Z","2023/04/24","01:10:00","18.100","17.900","19.600","21.500"
"2023/04/24 01:20:00","2023-04-23 22:20:00Z","2023/04/24","01:20:00","18.100","17.000","19.500","21.400"
"2023/04/24 01:30:00","2023-04-23 22:30:00Z","2023/04/24","01:30:00","18.100","17.000","19.400","21.300"
"2023/04/24 01:40:00","2023-04-23 22:40:00Z","2023/04/24","01:40:00","18.200","17.000","19.300","21.200"
"2023/04/24 01:50:00","2023-04-23 22:50:00Z","2023/04/24","01:50:00","18.100","17.100","19.200","21.100"
"2023/04/24 02:00:00","2023-04-23 23:00:00Z","2023/04/24","02:00:00","18.200","17.100","19.100","21.000"
"2023/04/24 02:10:00","2023-04-23 23:10:00Z","2023/04/24","02:10:00","18.200","17.000","18.900","21.000"
"2023/04/24 02:20:00","2023-04-23 23:20:00Z","2023/04/24","02:20:00","18.100","16.800","18.900","20.900"
"2023/04/24 02:30:00","2023-04-23 23:30:00Z","2023/04/24","02:30:00","18.100","17.100","18.700","20.800"
"2023/04/24 02:40:00","2023-04-23 23:40:00Z","2023/04/24","02:40:00","18.100","17.000","18.600","20.700"
"2023/04/24 02:50:00","2023-04-23 23:50:00Z","2023/04/24","02:50:00","18.100","16.900","18.500","20.600"
"2023/04/24 03:00:00","2023-04-24 00:00:00Z","2023/04/24","03:00:00","18.100","17.100","18.400","20.600"
"2023/04/24 03:10:00","2023-04-24 00:10:00Z","2023/04/24","03:10:00","18.100","17.100","18.300","20.500"
"2023/04/24 03:20:00","2023-04-24 00:20:00Z","2023/04/24","03:20:00","18.100","16.900","18.300","20.400"
"2023/04/24 03:30:00","2023-04-24 00:30:00Z","2023/04/24","03:30:00","18.100","17.000","18.100","20.300"
"2023/04/24 03:40:00","2023-04-24 00:40:00Z","2023/04/24","03:40:00","18.200","16.900","18.100","20.200"
"2023/04/24 03:50:00","2023-04-24 00:50:00Z","2023/04/24","03:50:00","18.100","17.000","18.000","20.100"
"2023/04/24 04:00:00","2023-04-24 01:00:00Z","2023/04/24","04:00:00","18.100","17.100","17.900","20.100"
"2023/04/24 04:10:00","2023-04-24 01:10:00Z","2023/04/24","04:10:00","18.200","16.900","17.800","20.000"
"2023/04/24 04:20:00","2023-04-24 01:20:00Z","2023/04/24","04:20:00","18.100","16.900","17.700","20.000"
"2023/04/24 04:30:00","2023-04-24 01:30:00Z","2023/04/24","04:30:00","18.200","17.000","17.600","19.900"
"2023/04/24 04:40:00","2023-04-24 01:40:00Z","2023/04/24","04:40:00","18.000","16.900","17.500","19.800"
"2023/04/24 04:50:00","2023-04-24 01:50:00Z","2023/04/24","04:50:00","18.100","17.000","17.500","19.700"
"2023/04/24 05:00:00","2023-04-24 02:00:00Z","2023/04/24","05:00:00","18.100","17.100","17.400","19.700"
"2023/04/24 05:10:00","2023-04-24 02:10:00Z","2023/04/24","05:10:00","18.200","16.900","17.300","19.600"
"2023/04/24 05:20:00","2023-04-24 02:20:00Z","2023/04/24","05:20:00","18.100","17.000","17.200","19.500"
"2023/04/24 05:30:00","2023-04-24 02:30:00Z","2023/04/24","05:30:00","18.100","16.800","17.100","19.400"
"2023/04/24 05:40:00","2023-04-24 02:40:00Z","2023/04/24","05:40:00","18.100","17.000","17.100","19.300"
"2023/04/24 05:50:00","2023-04-24 02:50:00Z","2023/04/24","05:50:00","18.100","16.900","16.900","19.300"
"2023/04/24 06:00:00","2023-04-24 03:00:00Z","2023/04/24","06:00:00","18.200","16.800","16.900","19.200"
"2023/04/24 06:10:00","2023-04-24 03:10:00Z","2023/04/24","06:10:00","18.100","16.900","16.800","19.100"
"2023/04/24 06:20:00","2023-04-24 03:20:00Z","2023/04/24","06:20:00","18.100","17.000","16.700","19.100"
"2023/04/24 06:30:00","2023-04-24 03:30:00Z","2023/04/24","06:30:00","18.100","17.000","16.700","19.000"
"2023/04/24 06:40:00","2023-04-24 03:40:00Z","2023/04/24","06:40:00","18.200","16.900","16.600","19.000"
"2023/04/24 06:50:00","2023-04-24 03:50:00Z","2023/04/24","06:50:00","18.100","16.800","16.500","18.900"
"2023/04/24 07:00:00","2023-04-24 04:00:00Z","2023/04/24","07:00:00","18.100","16.900","16.600","18.800"
"2023/04/24 07:10:00","2023-04-24 04:10:00Z","2023/04/24","07:10:00","18.100","16.800","16.600","18.800"
"2023/04/24 07:20:00","2023-04-24 04:20:00Z","2023/04/24","07:20:00","18.000","16.800","16.600","18.700"
"2023/04/24 07:30:00","2023-04-24 04:30:00Z","2023/04/24","07:30:00","18.100","16.800","16.700","18.600"
"2023/04/24 07:40:00","2023-04-24 04:40:00Z","2023/04/24","07:40:00","18.100","16.800","16.800","18.600"
"2023/04/24 07:50:00","2023-04-24 04:50:00Z","2023/04/24","07:50:00","18.100","16.800","16.900","18.600"
"2023/04/24 08:00:00","2023-04-24 05:00:00Z","2023/04/24","08:00:00","18.200","16.900","17.000","18.600"
"2023/04/24 08:10:00","2023-04-24 05:10:00Z","2023/04/24","08:10:00","18.100","16.900","17.200","18.600"
"2023/04/24 08:20:00","2023-04-24 05:20:00Z","2023/04/24","08:20:00","18.100","16.900","17.400","18.600"
"2023/04/24 08:30:00","2023-04-24 05:30:00Z","2023/04/24","08:30:00","18.100","16.900","17.600","18.600"
"2023/04/24 08:40:00","2023-04-24 05:40:00Z","2023/04/24","08:40:00","18.100","16.900","17.900","18.700"
"2023/04/24 08:50:00","2023-04-24 05:50:00Z","2023/04/24","08:50:00","18.000","16.800","18.100","18.800"
"2023/04/24 09:00:00","2023-04-24 06:00:00Z","2023/04/24","09:00:00","18.100","17.000","18.500","18.900"
"2023/04/24 09:10:00","2023-04-24 06:10:00Z","2023/04/24","09:10:00","18.100","16.900","18.800","19.000"
"2023/04/24 09:20:00","2023-04-24 06:20:00Z","2023/04/24","09:20:00","18.100","16.700","19.200","19.100"
"2023/04/24 09:30:00","2023-04-24 06:30:00Z","2023/04/24","09:30:00","18.100","16.700","19.600","19.300"
"2023/04/24 09:40:00","2023-04-24 06:40:00Z","2023/04/24","09:40:00","18.100","17.000","20.000","19.400"
"2023/04/24 09:50:00","2023-04-24 06:50:00Z","2023/04/24","09:50:00","18.100","16.800","20.400","19.600"
"2023/04/24 10:00:00","2023-04-24 07:00:00Z","2023/04/24","10:00:00","18.100","16.800","20.800","19.800"
"2023/04/24 10:10:00","2023-04-24 07:10:00Z","2023/04/24","10:10:00","18.100","16.800","21.300","20.000"
"2023/04/24 10:20:00","2023-04-24 07:20:00Z","2023/04/24","10:20:00","18.100","16.900","21.700","20.200"
"2023/04/24 10:30:00","2023-04-24 07:30:00Z","2023/04/24","10:30:00","18.000","16.800","22.100","20.400"
"2023/04/24 10:40:00","2023-04-24 07:40:00Z","2023/04/24","10:40:00","18.100","16.800","22.500","20.700"
"2023/04/24 10:50:00","2023-04-24 07:50:00Z","2023/04/24","10:50:00","18.000","16.800","23.000","21.000"
"2023/04/24 11:00:00","2023-04-24 08:00:00Z","2023/04/24","11:00:00","18.200","16.900","23.500","21.300"
"2023/04/24 11:10:00","2023-04-24 08:10:00Z","2023/04/24","11:10:00","18.100","16.900","23.900","21.600"
"2023/04/24 11:20:00","2023-04-24 08:20:00Z","2023/04/24","11:20:00","18.200","16.800","24.400","21.900"
"2023/04/24 11:30:00","2023-04-24 08:30:00Z","2023/04/24","11:30:00","18.200","16.800","25.000","22.300"
"2023/04/24 11:40:00","2023-04-24 08:40:00Z","2023/04/24","11:40:00","18.100","17.000","25.500","22.600"
"2023/04/24 11:50:00","2023-04-24 08:50:00Z","2023/04/24","11:50:00","18.200","16.800","25.900","23.000"
"2023/04/24 12:00:00","2023-04-24 09:00:00Z","2023/04/24","12:00:00","18.300","16.900","26.400","23.300"
"2023/04/24 12:10:00","2023-04-24 09:10:00Z","2023/04/24","12:10:00","18.200","17.000","27.000","23.600"
"2023/04/24 12:20:00","2023-04-24 09:20:00Z","2023/04/24","12:20:00","18.200","16.900","27.500","23.900"
"2023/04/24 12:30:00","2023-04-24 09:30:00Z","2023/04/24","12:30:00","18.200","16.900","28.000","24.300"
"2023/04/24 12:40:00","2023-04-24 09:40:00Z","2023/04/24","12:40:00","18.300","17.800","28.500","24.600"
"2023/04/24 12:50:00","2023-04-24 09:50:00Z","2023/04/24","12:50:00","18.600","17.900","29.100","24.900"
"2023/04/24 13:00:00","2023-04-24 10:00:00Z","2023/04/24","13:00:00","18.700","17.000","29.500","25.300"
"2023/04/24 13:10:00","2023-04-24 10:10:00Z","2023/04/24","13:10:00","18.400","17.800","30.000","25.600"
"2023/04/24 13:20:00","2023-04-24 10:20:00Z","2023/04/24","13:20:00","18.400","17.900","30.300","25.900"
"2023/04/24 13:30:00","2023-04-24 10:30:00Z","2023/04/24","13:30:00","18.400","17.800","30.700","26.200"
"2023/04/24 13:40:00","2023-04-24 10:40:00Z","2023/04/24","13:40:00","18.400","18.000","31.100","26.500"
"2023/04/24 13:50:00","2023-04-24 10:50:00Z","2023/04/24","13:50:00","18.600","17.900","31.400","26.800"
"2023/04/24 14:00:00","2023-04-24 11:00:00Z","2023/04/24","14:00:00","18.900","18.000","31.600","27.000"
"2023/04/24 14:10:00","2023-04-24 11:10:00Z","2023/04/24","14:10:00","18.500","18.000","31.800","27.300"
"2023/04/24 14:20:00","2023-04-24 11:20:00Z","2023/04/24","14:20:00","18.500","18.000","31.900","27.500"
"2023/04/24 14:30:00","2023-04-24 11:30:00Z","2023/04/24","14:30:00","18.600","18.100","32.100","27.700"
"2023/04/24 14:40:00","2023-04-24 11:40:00Z","2023/04/24","14:40:00","18.600","18.200","32.200","28.000"
"2023/04/24 14:50:00","2023-04-24 11:50:00Z","2023/04/24","14:50:00","18.500","18.100","32.300","28.200"
"2023/04/24 15:00:00","2023-04-24 12:00:00Z","2023/04/24","15:00:00","18.500","18.100","32.400","28.400"
"2023/04/24 15:10:00","2023-04-24 12:10:00Z","2023/04/24","15:10:00","18.600","18.100","32.300","28.500"
"2023/04/24 15:20:00","2023-04-24 12:20:00Z","2023/04/24","15:20:00","18.600","18.300","32.400","28.700"
"2023/04/24 15:30:00","2023-04-24 12:30:00Z","2023/04/24","15:30:00","18.500","18.300","32.300","28.900"
"2023/04/24 15:40:00","2023-04-24 12:40:00Z","2023/04/24","15:40:00","18.600","18.200","32.200","29.000"
"2023/04/24 15:50:00","2023-04-24 12:50:00Z","2023/04/24","15:50:00","18.500","18.200","32.200","29.000"
"2023/04/24 16:00:00","2023-04-24 13:00:00Z","2023/04/24","16:00:00","18.400","18.200","32.100","29.100"
"2023/04/24 16:10:00","2023-04-24 13:10:00Z","2023/04/24","16:10:00","18.400","18.100","31.900","29.200"
"2023/04/24 16:20:00","2023-04-24 13:20:00Z","2023/04/24","16:20:00","18.400","18.200","31.800","29.100"
"2023/04/24 16:30:00","2023-04-24 13:30:00Z","2023/04/24","16:30:00","18.700","18.100","31.600","29.100"
"2023/04/24 16:40:00","2023-04-24 13:40:00Z","2023/04/24","16:40:00","18.400","18.300","31.400","29.100"
"2023/04/24 16:50:00","2023-04-24 13:50:00Z","2023/04/24","16:50:00","18.400","18.400","31.100","29.100"
"2023/04/24 17:00:00","2023-04-24 14:00:00Z","2023/04/24","17:00:00","18.400","18.200","30.900","29.100"
"2023/04/24 17:10:00","2023-04-24 14:10:00Z","2023/04/24","17:10:00","18.400","18.200","30.700","29.000"
"2023/04/24 17:20:00","2023-04-24 14:20:00Z","2023/04/24","17:20:00","18.400","18.200","30.400","28.900"
"2023/04/24 17:30:00","2023-04-24 14:30:00Z","2023/04/24","17:30:00","18.300","18.100","30.100","28.900"
"2023/04/24 17:40:00","2023-04-24 14:40:00Z","2023/04/24","17:40:00","18.400","18.200","29.900","28.700"
"2023/04/24 17:50:00","2023-04-24 14:50:00Z","2023/04/24","17:50:00","18.200","18.400","29.600","28.600"
"2023/04/24 18:00:00","2023-04-24 15:00:00Z","2023/04/24","18:00:00","18.200","18.100","29.300","28.500"
"2023/04/24 18:10:00","2023-04-24 15:10:00Z","2023/04/24","18:10:00","18.200","18.200","29.000","28.400"
"2023/04/24 18:20:00","2023-04-24 15:20:00Z","2023/04/24","18:20:00","18.200","18.200","28.700","28.200"
"2023/04/24 18:30:00","2023-04-24 15:30:00Z","2023/04/24","18:30:00","18.100","18.100","28.400","28.100"
"2023/04/24 18:40:00","2023-04-24 15:40:00Z","2023/04/24","18:40:00","18.200","18.200","28.100","27.900"
"2023/04/24 18:50:00","2023-04-24 15:50:00Z","2023/04/24","18:50:00","18.100","18.100","27.700","27.800"
"2023/04/24 19:00:00","2023-04-24 16:00:00Z","2023/04/24","19:00:00","18.200","18.200","27.400","27.600"
"2023/04/24 19:10:00","2023-04-24 16:10:00Z","2023/04/24","19:10:00","18.100","18.200","27.200","27.500"
"2023/04/24 19:20:00","2023-04-24 16:20:00Z","2023/04/24","19:20:00","18.100","18.200","26.800","27.300"
"2023/04/24 19:30:00","2023-04-24 16:30:00Z","2023/04/24","19:30:00","18.100","18.200","26.500","27.100"
"2023/04/24 19:40:00","2023-04-24 16:40:00Z","2023/04/24","19:40:00","18.000","18.100","26.200","26.900"
"2023/04/24 19:50:00","2023-04-24 16:50:00Z","2023/04/24","19:50:00","18.100","18.000","25.900","26.800"
"2023/04/24 20:00:00","2023-04-24 17:00:00Z","2023/04/24","20:00:00","17.900","18.100","25.600","26.600"
"2023/04/24 20:10:00","2023-04-24 17:10:00Z","2023/04/24","20:10:00","18.000","18.100","25.300","26.400"
"2023/04/24 20:20:00","2023-04-24 17:20:00Z","2023/04/24","20:20:00","17.900","17.900","24.900","26.200"
"2023/04/24 20:30:00","2023-04-24 17:30:00Z","2023/04/24","20:30:00","18.000","18.000","24.600","26.000"
"2023/04/24 20:40:00","2023-04-24 17:40:00Z","2023/04/24","20:40:00","18.100","18.100","24.400","25.900"
"2023/04/24 20:50:00","2023-04-24 17:50:00Z","2023/04/24","20:50:00","18.000","18.000","24.100","25.600"
"2023/04/24 21:00:00","2023-04-24 18:00:00Z","2023/04/24","21:00:00","18.100","18.000","23.800","25.500"
"2023/04/24 21:10:00","2023-04-24 18:10:00Z","2023/04/24","21:10:00","18.100","18.000","23.500","25.300"
"2023/04/24 21:20:00","2023-04-24 18:20:00Z","2023/04/24","21:20:00","18.000","17.900","23.300","25.100"
"2023/04/24 21:30:00","2023-04-24 18:30:00Z","2023/04/24","21:30:00","18.000","18.000","23.000","24.900"
"2023/04/24 21:40:00","2023-04-24 18:40:00Z","2023/04/24","21:40:00","18.000","18.200","22.800","24.800"
"2023/04/24 21:50:00","2023-04-24 18:50:00Z","2023/04/24","21:50:00","18.000","17.000","22.500","24.600"
"2023/04/24 22:00:00","2023-04-24 19:00:00Z","2023/04/24","22:00:00","18.000","18.000","22.300","24.400"
"2023/04/24 22:10:00","2023-04-24 19:10:00Z","2023/04/24","22:10:00","18.000","17.900","22.100","24.300"
"2023/04/24 22:20:00","2023-04-24 19:20:00Z","2023/04/24","22:20:00","18.000","18.000","21.900","24.000"
"2023/04/24 22:30:00","2023-04-24 19:30:00Z","2023/04/24","22:30:00","17.900","18.000","21.600","23.900"
"2023/04/24 22:40:00","2023-04-24 19:40:00Z","2023/04/24","22:40:00","17.900","17.900","21.500","23.700"
"2023/04/24 22:50:00","2023-04-24 19:50:00Z","2023/04/24","22:50:00","17.900","17.900","21.300","23.600"
"2023/04/24 23:00:00","2023-04-24 20:00:00Z","2023/04/24","23:00:00","18.000","17.900","21.200","23.500"
"2023/04/24 23:10:00","2023-04-24 20:10:00Z","2023/04/24","23:10:00","17.900","17.800","21.000","23.300"
"2023/04/24 23:20:00","2023-04-24 20:20:00Z","2023/04/24","23:20:00","18.000","17.800","20.800","23.200"
"2023/04/24 23:30:00","2023-04-24 20:30:00Z","2023/04/24","23:30:00","17.900","17.800","20.800","23.000"
"2023/04/24 23:40:00","2023-04-24 20:40:00Z","2023/04/24","23:40:00","17.900","17.000","20.600","22.800"
"2023/04/24 23:50:00","2023-04-24 20:50:00Z","2023/04/24","23:50:00","18.000","17.000","20.500","22.800"
"2023/04/25 00:00:00","2023-04-24 21:00:00Z","2023/04/25","00:00:00","17.900","17.700","20.300","22.600"
"2023/04/25 00:10:00","2023-04-24 21:10:00Z","2023/04/25","00:10:00","17.800","17.000","20.300","22.500"
"2023/04/25 00:20:00","2023-04-24 21:20:00Z","2023/04/25","00:20:00","17.900","16.900","20.100","22.400"
"2023/04/25 00:30:00","2023-04-24 21:30:00Z","2023/04/25","00:30:00","17.900","17.000","20.000","22.300"
"2023/04/25 00:40:00","2023-04-24 21:40:00Z","2023/04/25","00:40:00","17.900","16.800","19.900","22.200"
"2023/04/25 00:50:00","2023-04-24 21:50:00Z","2023/04/25","00:50:00","18.000","16.900","19.800","22.100"
"2023/04/25 01:00:00","2023-04-24 22:00:00Z","2023/04/25","01:00:00","17.900","16.900","19.700","21.900"
"2023/04/25 01:10:00","2023-04-24 22:10:00Z","2023/04/25","01:10:00","17.900","16.900","19.600","21.900"
"2023/04/25 01:20:00","2023-04-24 22:20:00Z","2023/04/25","01:20:00","17.900","16.800","19.500","21.800"
"2023/04/25 01:30:00","2023-04-24 22:30:00Z","2023/04/25","01:30:00","17.900","16.800","19.400","21.600"
"2023/04/25 01:40:00","2023-04-24 22:40:00Z","2023/04/25","01:40:00","17.900","17.000","19.300","21.500"
"2023/04/25 01:50:00","2023-04-24 22:50:00Z","2023/04/25","01:50:00","17.900","17.000","19.200","21.500"
"2023/04/25 02:00:00","2023-04-24 23:00:00Z","2023/04/25","02:00:00","18.000","16.800","19.100","21.400"
"2023/04/25 02:10:00","2023-04-24 23:10:00Z","2023/04/25","02:10:00","17.900","17.700","19.000","21.300"
"2023/04/25 02:20:00","2023-04-24 23:20:00Z","2023/04/25","02:20:00","17.900","17.100","18.900","21.200"
"2023/04/25 02:30:00","2023-04-24 23:30:00Z","2023/04/25","02:30:00","18.000","17.000","18.800","21.100"
"2023/04/25 02:40:00","2023-04-24 23:40:00Z","2023/04/25","02:40:00","17.900","17.000","18.600","21.000"
"2023/04/25 02:50:00","2023-04-24 23:50:00Z","2023/04/25","02:50:00","17.900","16.800","18.500","20.900"
"2023/04/25 03:00:00","2023-04-25 00:00:00Z","2023/04/25","03:00:00","17.900","16.800","18.500","20.800"
"2023/04/25 03:10:00","2023-04-25 00:10:00Z","2023/04/25","03:10:00","18.000","16.800","18.300","20.700"
"2023/04/25 03:20:00","2023-04-25 00:20:00Z","2023/04/25","03:20:00","17.900","16.900","18.300","20.600"
"2023/04/25 03:30:00","2023-04-25 00:30:00Z","2023/04/25","03:30:00","17.900","16.800","18.200","20.600"
"2023/04/25 03:40:00","2023-04-25 00:40:00Z","2023/04/25","03:40:00","17.900","16.800","18.100","20.500"
"2023/04/25 03:50:00","2023-04-25 00:50:00Z","2023/04/25","03:50:00","18.000","16.800","18.000","20.400"
"2023/04/25 04:00:00","2023-04-25 01:00:00Z","2023/04/25","04:00:00","17.900","16.800","17.900","20.300"
"2023/04/25 04:10:00","2023-04-25 01:10:00Z","2023/04/25","04:10:00","17.900","16.800","17.800","20.300"
"2023/04/25 04:20:00","2023-04-25 01:20:00Z","2023/04/25","04:20:00","17.900","16.800","17.700","20.100"
"2023/04/25 04:30:00","2023-04-25 01:30:00Z","2023/04/25","04:30:00","17.900","16.900","17.600","20.100"
"2023/04/25 04:40:00","2023-04-25 01:40:00Z","2023/04/25","04:40:00","17.900","16.800","17.500","20.000"
"2023/04/25 04:50:00","2023-04-25 01:50:00Z","2023/04/25","04:50:00","17.900","16.800","17.500","19.900"
"2023/04/25 05:00:00","2023-04-25 02:00:00Z","2023/04/25","05:00:00","17.900","16.800","17.400","19.800"
"2023/04/25 05:10:00","2023-04-25 02:10:00Z","2023/04/25","05:10:00","17.900","16.800","17.400","19.700"
"2023/04/25 05:20:00","2023-04-25 02:20:00Z","2023/04/25","05:20:00","17.800","16.700","17.300","19.700"
"2023/04/25 05:30:00","2023-04-25 02:30:00Z","2023/04/25","05:30:00","17.900","16.800","17.200","19.600"
"2023/04/25 05:40:00","2023-04-25 02:40:00Z","2023/04/25","05:40:00","17.900","16.800","17.100","19.600"
"2023/04/25 05:50:00","2023-04-25 02:50:00Z","2023/04/25","05:50:00","17.900","16.800","17.000","19.500"
"2023/04/25 06:00:00","2023-04-25 03:00:00Z","2023/04/25","06:00:00","17.900","16.800","17.000","19.400"
"2023/04/25 06:10:00","2023-04-25 03:10:00Z","2023/04/25","06:10:00","17.900","16.800","16.900","19.300"
"2023/04/25 06:20:00","2023-04-25 03:20:00Z","2023/04/25","06:20:00","17.900","16.700","16.900","19.300"
"2023/04/25 06:30:00","2023-04-25 03:30:00Z","2023/04/25","06:30:00","17.900","16.700","16.800","19.200"
"2023/04/25 06:40:00","2023-04-25 03:40:00Z","2023/04/25","06:40:00","17.800","16.800","16.800","19.100"
"2023/04/25 06:50:00","2023-04-25 03:50:00Z","2023/04/25","06:50:00","17.900","16.700","16.700","19.100"
"2023/04/25 07:00:00","2023-04-25 04:00:00Z","2023/04/25","07:00:00","17.800","16.900","16.700","19.000"
"2023/04/25 07:10:00","2023-04-25 04:10:00Z","2023/04/25","07:10:00","17.900","16.700","16.700","19.000"
"2023/04/25 07:20:00","2023-04-25 04:20:00Z","2023/04/25","07:20:00","17.800","16.700","16.700","18.900"
"2023/04/25 07:30:00","2023-04-25 04:30:00Z","2023/04/25","07:30:00","17.800","16.700","16.800","18.900"
"2023/04/25 07:40:00","2023-04-25 04:40:00Z","2023/04/25","07:40:00","17.900","16.700","16.900","18.800"
"2023/04/25 07:50:00","2023-04-25 04:50:00Z","2023/04/25","07:50:00","17.800","16.700","17.000","18.800"
"2023/04/25 08:00:00","2023-04-25 05:00:00Z","2023/04/25","08:00:00","17.800","16.700","17.200","18.800"
"2023/04/25 08:10:00","2023-04-25 05:10:00Z","2023/04/25","08:10:00","17.900","16.700","17.300","18.800"
"2023/04/25 08:20:00","2023-04-25 05:20:00Z","2023/04/25","08:20:00","17.900","16.700","17.500","18.800"
"2023/04/25 08:30:00","2023-04-25 05:30:00Z","2023/04/25","08:30:00","18.000","16.700","17.800","18.900"
"2023/04/25 08:40:00","2023-04-25 05:40:00Z","2023/04/25","08:40:00","17.900","16.700","18.000","18.900"
"2023/04/25 08:50:00","2023-04-25 05:50:00Z","2023/04/25","08:50:00","17.900","16.800","18.300","19.000"
"2023/04/25 09:00:00","2023-04-25 06:00:00Z","2023/04/25","09:00:00","17.900","16.800","18.700","19.100"
"2023/04/25 09:10:00","2023-04-25 06:10:00Z","2023/04/25","09:10:00","17.900","16.600","19.100","19.200"
"2023/04/25 09:20:00","2023-04-25 06:20:00Z","2023/04/25","09:20:00","17.900","16.800","19.500","19.300"
"2023/04/25 09:30:00","2023-04-25 06:30:00Z","2023/04/25","09:30:00","17.900","16.700","19.900","19.500"
"2023/04/25 09:40:00","2023-04-25 06:40:00Z","2023/04/25","09:40:00","17.900","16.700","20.300","19.700"
"2023/04/25 09:50:00","2023-04-25 06:50:00Z","2023/04/25","09:50:00","17.800","16.700","20.700","19.800"
"2023/04/25 10:00:00","2023-04-25 07:00:00Z","2023/04/25","10:00:00","17.900","16.600","21.100","20.000"
"2023/04/25 10:10:00","2023-04-25 07:10:00Z","2023/04/25","10:10:00","17.900","16.700","21.500","20.200"
"2023/04/25 10:20:00","2023-04-25 07:20:00Z","2023/04/25","10:20:00","17.900","16.800","21.900","20.500"
"2023/04/25 10:30:00","2023-04-25 07:30:00Z","2023/04/25","10:30:00","17.900","16.800","22.400","20.700"
"2023/04/25 10:40:00","2023-04-25 07:40:00Z","2023/04/25","10:40:00","17.800","16.700","22.800","21.000"
"2023/04/25 10:50:00","2023-04-25 07:50:00Z","2023/04/25","10:50:00","17.900","16.700","23.300","21.300"
"2023/04/25 11:00:00","2023-04-25 08:00:00Z","2023/04/25","11:00:00","17.900","16.800","23.800","21.500"
"2023/04/25 11:10:00","2023-04-25 08:10:00Z","2023/04/25","11:10:00","18.000","16.800","24.400","21.900"
"2023/04/25 11:20:00","2023-04-25 08:20:00Z","2023/04/25","11:20:00","17.900","16.700","24.900","22.200"
"2023/04/25 11:30:00","2023-04-25 08:30:00Z","2023/04/25","11:30:00","18.000","16.700","25.400","22.500"
"2023/04/25 11:40:00","2023-04-25 08:40:00Z","2023/04/25","11:40:00","17.900","16.800","25.900","22.900"
"2023/04/25 11:50:00","2023-04-25 08:50:00Z","2023/04/25","11:50:00","18.000","16.800","26.400","23.200"
"2023/04/25 12:00:00","2023-04-25 09:00:00Z","2023/04/25","12:00:00","18.000","16.700","27.000","23.600"
"2023/04/25 12:10:00","2023-04-25 09:10:00Z","2023/04/25","12:10:00","17.900","16.700","27.600","23.900"
"2023/04/25 12:20:00","2023-04-25 09:20:00Z","2023/04/25","12:20:00","18.100","16.700","28.200","24.300"
"2023/04/25 12:30:00","2023-04-25 09:30:00Z","2023/04/25","12:30:00","18.100","16.700","28.700","24.600"
"2023/04/25 12:40:00","2023-04-25 09:40:00Z","2023/04/25","12:40:00","18.100","17.400","29.200","25.100"
"2023/04/25 12:50:00","2023-04-25 09:50:00Z","2023/04/25","12:50:00","18.000","16.700","29.700","25.400"
"2023/04/25 13:00:00","2023-04-25 10:00:00Z","2023/04/25","13:00:00","18.200","17.900","30.100","25.700"
"2023/04/25 13:10:00","2023-04-25 10:10:00Z","2023/04/25","13:10:00","18.000","17.800","30.500","26.000"
"2023/04/25 13:20:00","2023-04-25 10:20:00Z","2023/04/25","13:20:00","18.100","17.600","31.000","26.400"
"2023/04/25 13:30:00","2023-04-25 10:30:00Z","2023/04/25","13:30:00","18.100","17.800","31.300","26.700"
"2023/04/25 13:40:00","2023-04-25 10:40:00Z","2023/04/25","13:40:00","18.100","17.800","31.700","27.000"
"2023/04/25 13:50:00","2023-04-25 10:50:00Z","2023/04/25","13:50:00","18.100","17.800","32.100","27.300"
"2023/04/25 14:00:00","2023-04-25 11:00:00Z","2023/04/25","14:00:00","18.100","18.100","32.300","27.500"
"2023/04/25 14:10:00","2023-04-25 11:10:00Z","2023/04/25","14:10:00","18.100","16.800","32.400","27.800"
"2023/04/25 14:20:00","2023-04-25 11:20:00Z","2023/04/25","14:20:00","18.200","17.900","32.600","28.000"
"2023/04/25 14:30:00","2023-04-25 11:30:00Z","2023/04/25","14:30:00","18.100","18.100","32.700","28.300"
"2023/04/25 14:40:00","2023-04-25 11:40:00Z","2023/04/25","14:40:00","18.100","17.900","32.800","28.500"
"2023/04/25 14:50:00","2023-04-25 11:50:00Z","2023/04/25","14:50:00","18.200","18.100","32.900","28.700"
"2023/04/25 15:00:00","2023-04-25 12:00:00Z","2023/04/25","15:00:00","18.100","18.000","32.900","28.900"
"2023/04/25 15:10:00","2023-04-25 12:10:00Z","2023/04/25","15:10:00","18.100","18.000","32.900","29.000"
"2023/04/25 15:20:00","2023-04-25 12:20:00Z","2023/04/25","15:20:00","18.200","18.200","32.800","29.100"
"2023/04/25 15:30:00","2023-04-25 12:30:00Z","2023/04/25","15:30:00","18.100","17.800","32.800","29.300"
"2023/04/25 15:40:00","2023-04-25 12:40:00Z","2023/04/25","15:40:00","18.100","18.100","32.800","29.400"
"2023/04/25 15:50:00","2023-04-25 12:50:00Z","2023/04/25","15:50:00","18.100","18.100","32.700","29.400"
"2023/04/25 16:00:00","2023-04-25 13:00:00Z","2023/04/25","16:00:00","18.100","18.200","32.600","29.500"
"2023/04/25 16:10:00","2023-04-25 13:10:00Z","2023/04/25","16:10:00","18.400","18.100","32.400","29.500"
"2023/04/25 16:20:00","2023-04-25 13:20:00Z","2023/04/25","16:20:00","18.100","18.100","32.300","29.600"
"2023/04/25 16:30:00","2023-04-25 13:30:00Z","2023/04/25","16:30:00","18.000","18.100","32.100","29.500"
"2023/04/25 16:40:00","2023-04-25 13:40:00Z","2023/04/25","16:40:00","18.100","18.100","31.900","29.600"
"2023/04/25 16:50:00","2023-04-25 13:50:00Z","2023/04/25","16:50:00","18.100","18.200","31.700","29.500"
"2023/04/25 17:00:00","2023-04-25 14:00:00Z","2023/04/25","17:00:00","17.900","18.200","31.500","29.400"
"2023/04/25 17:10:00","2023-04-25 14:10:00Z","2023/04/25","17:10:00","18.000","18.200","31.200","29.400"
"2023/04/25 17:20:00","2023-04-25 14:20:00Z","2023/04/25","17:20:00","18.000","18.000","31.000","29.300"
"2023/04/25 17:30:00","2023-04-25 14:30:00Z","2023/04/25","17:30:00","17.900","18.100","30.600","29.300"
"2023/04/25 17:40:00","2023-04-25 14:40:00Z","2023/04/25","17:40:00","17.900","18.100","30.400","29.100"
"2023/04/25 17:50:00","2023-04-25 14:50:00Z","2023/04/25","17:50:00","17.900","18.100","30.100","29.000"
"2023/04/25 18:00:00","2023-04-25 15:00:00Z","2023/04/25","18:00:00","18.000","18.200","29.700","28.900"
"2023/04/25 18:10:00","2023-04-25 15:10:00Z","2023/04/25","18:10:00","18.000","18.100","29.400","28.800"
"2023/04/25 18:20:00","2023-04-25 15:20:00Z","2023/04/25","18:20:00","18.000","18.000","29.100","28.600"
"2023/04/25 18:30:00","2023-04-25 15:30:00Z","2023/04/25","18:30:00","17.900","17.900","28.700","28.500"
"2023/04/25 18:40:00","2023-04-25 15:40:00Z","2023/04/25","18:40:00","17.900","18.300","28.400","28.300"
"2023/04/25 18:50:00","2023-04-25 15:50:00Z","2023/04/25","18:50:00","17.900","18.100","28.100","28.100"
"2023/04/25 19:00:00","2023-04-25 16:00:00Z","2023/04/25","19:00:00","17.900","18.100","27.700","28.000"
"2023/04/25 19:10:00","2023-04-25 16:10:00Z","2023/04/25","19:10:00","17.800","18.000","27.400","27.800"
"2023/04/25 19:20:00","2023-04-25 16:20:00Z","2023/04/25","19:20:00","17.900","18.100","27.200","27.600"
"2023/04/25 19:30:00","2023-04-25 16:30:00Z","2023/04/25","19:30:00","17.800","17.900","26.800","27.400"
"2023/04/25 19:40:00","2023-04-25 16:40:00Z","2023/04/25","19:40:00","17.900","18.000","26.400","27.200"
"2023/04/25 19:50:00","2023-04-25 16:50:00Z","2023/04/25","19:50:00","17.900","18.000","26.100","27.000"
"2023/04/25 20:00:00","2023-04-25 17:00:00Z","2023/04/25","20:00:00","17.600","18.000","25.800","26.900"
"2023/04/25 20:10:00","2023-04-25 17:10:00Z","2023/04/25","20:10:00","17.800","17.900","25.500","26.700"
"2023/04/25 20:20:00","2023-04-25 17:20:00Z","2023/04/25","20:20:00","17.800","17.800","25.300","26.500"
"2023/04/25 20:30:00","2023-04-25 17:30:00Z","2023/04/25","20:30:00","17.800","17.900","25.000","26.300"
"2023/04/25 20:40:00","2023-04-25 17:40:00Z","2023/04/25","20:40:00","17.800","18.100","24.800","26.100"
"2023/04/25 20:50:00","2023-04-25 17:50:00Z","2023/04/25","20:50:00","17.800","17.900","24.500","26.000"
"2023/04/25 21:00:00","2023-04-25 18:00:00Z","2023/04/25","21:00:00","17.800","18.000","24.300","25.800"
"2023/04/25 21:10:00","2023-04-25 18:10:00Z","2023/04/25","21:10:00","17.800","18.000","24.000","25.600"
"2023/04/25 21:20:00","2023-04-25 18:20:00Z","2023/04/25","21:20:00","17.800","17.900","23.900","25.500"
"2023/04/25 21:30:00","2023-04-25 18:30:00Z","2023/04/25","21:30:00","17.800","18.100","23.600","25.200"
"2023/04/25 21:40:00","2023-04-25 18:40:00Z","2023/04/25","21:40:00","17.700","17.800","23.400","25.100"
"2023/04/25 21:50:00","2023-04-25 18:50:00Z","2023/04/25","21:50:00","17.700","17.800","23.100","25.000"
"2023/04/25 22:00:00","2023-04-25 19:00:00Z","2023/04/25","22:00:00","17.700","17.900","22.900","24.800"
"2023/04/25 22:10:00","2023-04-25 19:10:00Z","2023/04/25","22:10:00","17.800","17.800","22.700","24.600"
"2023/04/25 22:20:00","2023-04-25 19:20:00Z","2023/04/25","22:20:00","17.800","17.800","22.400","24.500"
"2023/04/25 22:30:00","2023-04-25 19:30:00Z","2023/04/25","22:30:00","17.700","17.700","22.200","24.300"
"2023/04/25 22:40:00","2023-04-25 19:40:00Z","2023/04/25","22:40:00","17.800","17.800","22.000","24.100"
"2023/04/25 22:50:00","2023-04-25 19:50:00Z","2023/04/25","22:50:00","17.900","17.600","21.800","24.000"
"2023/04/25 23:00:00","2023-04-25 20:00:00Z","2023/04/25","23:00:00","17.700","17.700","21.500","23.800"
"2023/04/25 23:10:00","2023-04-25 20:10:00Z","2023/04/25","23:10:00","17.700","17.700","21.400","23.700"
"2023/04/25 23:20:00","2023-04-25 20:20:00Z","2023/04/25","23:20:00","17.800","16.800","21.200","23.500"
"2023/04/25 23:30:00","2023-04-25 20:30:00Z","2023/04/25","23:30:00","17.700","17.100","21.000","23.400"
"2023/04/25 23:40:00","2023-04-25 20:40:00Z","2023/04/25","23:40:00","17.600","17.600","20.900","23.300"
"2023/04/25 23:50:00","2023-04-25 20:50:00Z","2023/04/25","23:50:00","17.700","17.600","20.700","23.100"
"2023/04/26 00:00:00","2023-04-25 21:00:00Z","2023/04/26","00:00:00","17.600","17.800","20.500","23.000"
"2023/04/26 00:10:00","2023-04-25 21:10:00Z","2023/04/26","00:10:00","17.800","16.800","20.400","22.800"
"2023/04/26 00:20:00","2023-04-25 21:20:00Z","2023/04/26","00:20:00","17.700","16.800","20.200","22.700"
"2023/04/26 00:30:00","2023-04-25 21:30:00Z","2023/04/26","00:30:00","17.600","17.600","20.100","22.600"
"2023/04/26 00:40:00","2023-04-25 21:40:00Z","2023/04/26","00:40:00","17.700","16.700","19.900","22.500"
"2023/04/26 00:50:00","2023-04-25 21:50:00Z","2023/04/26","00:50:00","17.600","17.400","19.800","22.300"
"2023/04/26 01:00:00","2023-04-25 22:00:00Z","2023/04/26","01:00:00","17.800","16.800","19.700","22.200"
"2023/04/26 01:10:00","2023-04-25 22:10:00Z","2023/04/26","01:10:00","17.600","16.900","19.600","22.100"
"2023/04/26 01:20:00","2023-04-25 22:20:00Z","2023/04/26","01:20:00","17.800","16.700","19.400","22.000"
"2023/04/26 01:30:00","2023-04-25 22:30:00Z","2023/04/26","01:30:00","17.700","16.700","19.300","21.900"
"2023/04/26 01:40:00","2023-04-25 22:40:00Z","2023/04/26","01:40:00","17.600","16.700","19.200","21.800"
"2023/04/26 01:50:00","2023-04-25 22:50:00Z","2023/04/26","01:50:00","17.600","16.700","19.100","21.600"
"2023/04/26 02:00:00","2023-04-25 23:00:00Z","2023/04/26","02:00:00","17.700","16.800","19.000","21.500"
"2023/04/26 02:10:00","2023-04-25 23:10:00Z","2023/04/26","02:10:00","17.600","16.700","18.900","21.500"
"2023/04/26 02:20:00","2023-04-25 23:20:00Z","2023/04/26","02:20:00","17.600","16.700","18.800","21.300"
"2023/04/26 02:30:00","2023-04-25 23:30:00Z","2023/04/26","02:30:00","17.600","16.700","18.600","21.300"
"2023/04/26 02:40:00","2023-04-25 23:40:00Z","2023/04/26","02:40:00","17.700","16.700","18.600","21.100"
"2023/04/26 02:50:00","2023-04-25 23:50:00Z","2023/04/26","02:50:00","17.600","16.700","18.500","21.000"
"2023/04/26 03:00:00","2023-04-26 00:00:00Z","2023/04/26","03:00:00","17.700","16.900","18.400","21.000"
"2023/04/26 03:10:00","2023-04-26 00:10:00Z","2023/04/26","03:10:00","17.600","16.600","18.300","20.800"
"2023/04/26 03:20:00","2023-04-26 00:20:00Z","2023/04/26","03:20:00","17.600","16.700","18.200","20.800"
"2023/04/26 03:30:00","2023-04-26 00:30:00Z","2023/04/26","03:30:00","17.600","16.700","18.200","20.700"
"2023/04/26 03:40:00","2023-04-26 00:40:00Z","2023/04/26","03:40:00","17.600","16.700","18.100","20.600"
"2023/04/26 03:50:00","2023-04-26 00:50:00Z","2023/04/26","03:50:00","17.700","16.700","18.000","20.500"
"2023/04/26 04:00:00","2023-04-26 01:00:00Z","2023/04/26","04:00:00","17.600","16.700","17.900","20.400"
"2023/04/26 04:10:00","2023-04-26 01:10:00Z","2023/04/26","04:10:00","17.700","16.700","17.800","20.300"
"2023/04/26 04:20:00","2023-04-26 01:20:00Z","2023/04/26","04:20:00","17.600","16.600","17.800","20.300"
"2023/04/26 04:30:00","2023-04-26 01:30:00Z","2023/04/26","04:30:00","17.700","16.600","17.700","20.200"
"2023/04/26 04:40:00","2023-04-26 01:40:00Z","2023/04/26","04:40:00","17.600","16.700","17.600","20.100"
"2023/04/26 04:50:00","2023-04-26 01:50:00Z","2023/04/26","04:50:00","17.600","16.500","17.500","20.000"
"2023/04/26 05:00:00","2023-04-26 02:00:00Z","2023/04/26","05:00:00","17.800","16.700","17.500","20.000"
"2023/04/26 05:10:00","2023-04-26 02:10:00Z","2023/04/26","05:10:00","17.700","16.700","17.400","19.900"
"2023/04/26 05:20:00","2023-04-26 02:20:00Z","2023/04/26","05:20:00","17.600","16.500","17.300","19.800"
"2023/04/26 05:30:00","2023-04-26 02:30:00Z","2023/04/26","05:30:00","17.800","16.600","17.300","19.700"
"2023/04/26 05:40:00","2023-04-26 02:40:00Z","2023/04/26","05:40:00","17.600","16.600","17.200","19.700"
"2023/04/26 05:50:00","2023-04-26 02:50:00Z","2023/04/26","05:50:00","17.700","16.700","17.100","19.600"
"2023/04/26 06:00:00","2023-04-26 03:00:00Z","2023/04/26","06:00:00","17.500","16.600","17.100","19.600"
"2023/04/26 06:10:00","2023-04-26 03:10:00Z","2023/04/26","06:10:00","17.600","16.500","17.000","19.500"
"2023/04/26 06:20:00","2023-04-26 03:20:00Z","2023/04/26","06:20:00","17.500","16.800","16.900","19.400"
"2023/04/26 06:30:00","2023-04-26 03:30:00Z","2023/04/26","06:30:00","17.700","16.600","16.800","19.300"
"2023/04/26 06:40:00","2023-04-26 03:40:00Z","2023/04/26","06:40:00","17.600","16.700","16.800","19.300"
"2023/04/26 06:50:00","2023-04-26 03:50:00Z","2023/04/26","06:50:00","17.600","16.500","16.800","19.200"
"2023/04/26 07:00:00","2023-04-26 04:00:00Z","2023/04/26","07:00:00","17.700","16.500","16.800","19.100"
"2023/04/26 07:10:00","2023-04-26 04:10:00Z","2023/04/26","07:10:00","17.700","16.700","16.800","19.100"
"2023/04/26 07:20:00","2023-04-26 04:20:00Z","2023/04/26","07:20:00","17.600","16.600","16.800","19.000"
"2023/04/26 07:30:00","2023-04-26 04:30:00Z","2023/04/26","07:30:00","17.600","16.600","16.800","19.000"
"2023/04/26 07:40:00","2023-04-26 04:40:00Z","2023/04/26","07:40:00","17.600","16.500","17.000","19.000"
"2023/04/26 07:50:00","2023-04-26 04:50:00Z","2023/04/26","07:50:00","17.600","16.700","17.100","19.000"
"2023/04/26 08:00:00","2023-04-26 05:00:00Z","2023/04/26","08:00:00","17.700","16.500","17.300","18.900"
"2023/04/26 08:10:00","2023-04-26 05:10:00Z","2023/04/26","08:10:00","17.600","16.500","17.500","18.900"
"2023/04/26 08:20:00","2023-04-26 05:20:00Z","2023/04/26","08:20:00","17.600","16.600","17.700","19.000"
"2023/04/26 08:30:00","2023-04-26 05:30:00Z","2023/04/26","08:30:00","17.600","16.500","18.000","19.000"
"2023/04/26 08:40:00","2023-04-26 05:40:00Z","2023/04/26","08:40:00","17.600","16.600","18.200","19.100"
"2023/04/26 08:50:00","2023-04-26 05:50:00Z","2023/04/26","08:50:00","17.700","16.500","18.500","19.200"
"2023/04/26 09:00:00","2023-04-26 06:00:00Z","2023/04/26","09:00:00","17.600","16.500","18.900","19.300"
"2023/04/26 09:10:00","2023-04-26 06:10:00Z","2023/04/26","09:10:00","17.700","16.500","19.300","19.400"
"2023/04/26 09:20:00","2023-04-26 06:20:00Z","2023/04/26","09:20:00","17.600","16.600","19.700","19.500"
"2023/04/26 09:30:00","2023-04-26 06:30:00Z","2023/04/26","09:30:00","17.600","16.500","20.100","19.700"
"2023/04/26 09:40:00","2023-04-26 06:40:00Z","2023/04/26","09:40:00","17.600","16.600","20.500","19.800"
"2023/04/26 09:50:00","2023-04-26 06:50:00Z","2023/04/26","09:50:00","17.600","16.500","21.000","20.000"
"2023/04/26 10:00:00","2023-04-26 07:00:00Z","2023/04/26","10:00:00","17.600","16.600","21.400","20.200"
"2023/04/26 10:10:00","2023-04-26 07:10:00Z","2023/04/26","10:10:00","17.600","16.500","21.900","20.400"
"2023/04/26 10:20:00","2023-04-26 07:20:00Z","2023/04/26","10:20:00","17.700","16.400","22.400","20.700"
"2023/04/26 10:30:00","2023-04-26 07:30:00Z","2023/04/26","10:30:00","17.600","16.600","22.800","20.900"
"2023/04/26 10:40:00","2023-04-26 07:40:00Z","2023/04/26","10:40:00","17.600","16.600","23.300","21.200"
"2023/04/26 10:50:00","2023-04-26 07:50:00Z","2023/04/26","10:50:00","17.600","16.500","23.800","21.500"
"2023/04/26 11:00:00","2023-04-26 08:00:00Z","2023/04/26","11:00:00","17.600","16.700","24.300","21.800"
"2023/04/26 11:10:00","2023-04-26 08:10:00Z","2023/04/26","11:10:00","17.600","16.500","24.800","22.100"
"2023/04/26 11:20:00","2023-04-26 08:20:00Z","2023/04/26","11:20:00","17.800","16.700","25.400","22.500"
"2023/04/26 11:30:00","2023-04-26 08:30:00Z","2023/04/26","11:30:00","17.600","16.500","25.900","22.800"
"2023/04/26 11:40:00","2023-04-26 08:40:00Z","2023/04/26","11:40:00","17.700","16.600","26.400","23.200"
"2023/04/26 11:50:00","2023-04-26 08:50:00Z","2023/04/26","11:50:00","17.800","16.800","27.000","23.500"
"2023/04/26 12:00:00","2023-04-26 09:00:00Z","2023/04/26","12:00:00","17.800","16.700","27.500","23.900"
"2023/04/26 12:10:00","2023-04-26 09:10:00Z","2023/04/26","12:10:00","17.800","16.500","28.000","24.300"
"2023/04/26 12:20:00","2023-04-26 09:20:00Z","2023/04/26","12:20:00","17.800","16.600","28.500","24.600"
"2023/04/26 12:30:00","2023-04-26 09:30:00Z","2023/04/26","12:30:00","17.800","17.600","29.000","25.000"
"2023/04/26 12:40:00","2023-04-26 09:40:00Z","2023/04/26","12:40:00","17.800","16.600","29.500","25.300"
"2023/04/26 12:50:00","2023-04-26 09:50:00Z","2023/04/26","12:50:00","17.800","16.700","30.000","25.700"
"2023/04/26 13:00:00","2023-04-26 10:00:00Z","2023/04/26","13:00:00","17.800","17.500","30.500","26.000"
"2023/04/26 13:10:00","2023-04-26 10:10:00Z","2023/04/26","13:10:00","17.800","17.500","30.900","26.400"
"2023/04/26 13:20:00","2023-04-26 10:20:00Z","2023/04/26","13:20:00","17.800","16.700","31.400","26.600"
"2023/04/26 13:30:00","2023-04-26 10:30:00Z","2023/04/26","13:30:00","17.800","17.500","31.800","27.000"
"2023/04/26 13:40:00","2023-04-26 10:40:00Z","2023/04/26","13:40:00","17.800","17.600","32.200","27.300"
"2023/04/26 13:50:00","2023-04-26 10:50:00Z","2023/04/26","13:50:00","17.700","17.600","32.600","27.500"
"2023/04/26 14:00:00","2023-04-26 11:00:00Z","2023/04/26","14:00:00","17.800","17.500","32.900","27.800"
"2023/04/26 14:10:00","2023-04-26 11:10:00Z","2023/04/26","14:10:00","17.900","17.800","33.000","28.100"
"2023/04/26 14:20:00","2023-04-26 11:20:00Z","2023/04/26","14:20:00","17.700","17.900","33.300","28.300"
"2023/04/26 14:30:00","2023-04-26 11:30:00Z","2023/04/26","14:30:00","17.700","17.800","33.400","28.500"
"2023/04/26 14:40:00","2023-04-26 11:40:00Z","2023/04/26","14:40:00","17.700","17.900","33.500","28.800"
"2023/04/26 14:50:00","2023-04-26 11:50:00Z","2023/04/26","14:50:00","17.700","17.800","33.500","29.000"
"2023/04/26 15:00:00","2023-04-26 12:00:00Z","2023/04/26","15:00:00","17.900","17.800","33.500","29.200"
"2023/04/26 15:10:00","2023-04-26 12:10:00Z","2023/04/26","15:10:00","17.700","17.900","33.500","29.300"
"2023/04/26 15:20:00","2023-04-26 12:20:00Z","2023/04/26","15:20:00","17.700","17.800","33.500","29.500"
"2023/04/26 15:30:00","2023-04-26 12:30:00Z","2023/04/26","15:30:00","17.800","17.900","33.400","29.600"
"2023/04/26 15:40:00","2023-04-26 12:40:00Z","2023/04/26","15:40:00","17.700","17.800","33.400","29.700"
"2023/04/26 15:50:00","2023-04-26 12:50:00Z","2023/04/26","15:50:00","17.800","17.900","33.300","29.800"
"2023/04/26 16:00:00","2023-04-26 13:00:00Z","2023/04/26","16:00:00","17.700","18.100","33.200","29.800"
"2023/04/26 16:10:00","2023-04-26 13:10:00Z","2023/04/26","16:10:00","17.600","18.100","33.000","29.800"
"2023/04/26 16:20:00","2023-04-26 13:20:00Z","2023/04/26","16:20:00","17.700","17.900","32.800","29.900"
"2023/04/26 16:30:00","2023-04-26 13:30:00Z","2023/04/26","16:30:00","17.700","18.100","32.700","29.800"
"2023/04/26 16:40:00","2023-04-26 13:40:00Z","2023/04/26","16:40:00","17.800","17.800","32.400","29.900"
"2023/04/26 16:50:00","2023-04-26 13:50:00Z","2023/04/26","16:50:00","17.700","17.900","32.200","29.800"
"2023/04/26 17:00:00","2023-04-26 14:00:00Z","2023/04/26","17:00:00","17.800","17.900","32.000","29.800"
"2023/04/26 17:10:00","2023-04-26 14:10:00Z","2023/04/26","17:10:00","17.700","18.000","31.700","29.700"
"2023/04/26 17:20:00","2023-04-26 14:20:00Z","2023/04/26","17:20:00","17.700","17.900","31.500","29.600"
"2023/04/26 17:30:00","2023-04-26 14:30:00Z","2023/04/26","17:30:00","17.600","17.800","31.100","29.500"
"2023/04/26 17:40:00","2023-04-26 14:40:00Z","2023/04/26","17:40:00","17.700","18.000","30.900","29.400"
"2023/04/26 17:50:00","2023-04-26 14:50:00Z","2023/04/26","17:50:00","17.600","17.800","30.600","29.400"
"2023/04/26 18:00:00","2023-04-26 15:00:00Z","2023/04/26","18:00:00","17.600","17.900","30.300","29.200"
"2023/04/26 18:10:00","2023-04-26 15:10:00Z","2023/04/26","18:10:00","17.800","17.900","29.900","29.100"
"2023/04/26 18:20:00","2023-04-26 15:20:00Z","2023/04/26","18:20:00","17.700","17.800","29.600","28.900"
"2023/04/26 18:30:00","2023-04-26 15:30:00Z","2023/04/26","18:30:00","17.800","17.800","29.200","28.800"
"2023/04/26 18:40:00","2023-04-26 15:40:00Z","2023/04/26","18:40:00","17.600","17.800","28.900","28.600"
"2023/04/26 18:50:00","2023-04-26 15:50:00Z","2023/04/26","18:50:00","17.800","18.100","28.500","28.500"
"2023/04/26 19:00:00","2023-04-26 16:00:00Z","2023/04/26","19:00:00","17.600","17.900","28.200","28.300"
"2023/04/26 19:10:00","2023-04-26 16:10:00Z","2023/04/26","19:10:00","17.600","18.200","28.000","28.100"
"2023/04/26 19:20:00","2023-04-26 16:20:00Z","2023/04/26","19:20:00","17.800","17.800","27.600","28.000"
"2023/04/26 19:30:00","2023-04-26 16:30:00Z","2023/04/26","19:30:00","17.700","17.800","27.200","27.800"
"2023/04/26 19:40:00","2023-04-26 16:40:00Z","2023/04/26","19:40:00","17.500","18.100","26.900","27.600"
"2023/04/26 19:50:00","2023-04-26 16:50:00Z","2023/04/26","19:50:00","17.400","17.900","26.500","27.400"
"2023/04/26 20:00:00","2023-04-26 17:00:00Z","2023/04/26","20:00:00","17.600","17.800","26.200","27.200"
"2023/04/26 20:10:00","2023-04-26 17:10:00Z","2023/04/26","20:10:00","17.600","17.800","25.800","27.000"
"2023/04/26 20:20:00","2023-04-26 17:20:00Z","2023/04/26","20:20:00","17.500","17.500","25.500","26.800"
"2023/04/26 20:30:00","2023-04-26 17:30:00Z","2023/04/26","20:30:00","17.600","17.800","25.200","26.600"
"2023/04/26 20:40:00","2023-04-26 17:40:00Z","2023/04/26","20:40:00","17.500","17.700","24.900","26.400"
"2023/04/26 20:50:00","2023-04-26 17:50:00Z","2023/04/26","20:50:00","17.400","17.800","24.600","26.200"
"2023/04/26 21:00:00","2023-04-26 18:00:00Z","2023/04/26","21:00:00","17.400","16.700","24.300","26.000"
"2023/04/26 21:10:00","2023-04-26 18:10:00Z","2023/04/26","21:10:00","17.400","17.800","24.000","25.800"
"2023/04/26 21:20:00","2023-04-26 18:20:00Z","2023/04/26","21:20:00","17.600","17.700","23.800","25.600"
"2023/04/26 21:30:00","2023-04-26 18:30:00Z","2023/04/26","21:30:00","17.600","17.800","23.500","25.500"
"2023/04/26 21:40:00","2023-04-26 18:40:00Z","2023/04/26","21:40:00","17.600","17.600","23.300","25.300"
"2023/04/26 21:50:00","2023-04-26 18:50:00Z","2023/04/26","21:50:00","17.400","17.600","23.000","25.100"
"2023/04/26 22:00:00","2023-04-26 19:00:00Z","2023/04/26","22:00:00","17.400","17.600","22.800","24.900"
"2023/04/26 22:10:00","2023-04-26 19:10:00Z","2023/04/26","22:10:00","17.400","17.500","22.600","24.800"
"2023/04/26 22:20:00","2023-04-26 19:20:00Z","2023/04/26","22:20:00","17.500","17.500","22.400","24.600"
"2023/04/26 22:30:00","2023-04-26 19:30:00Z","2023/04/26","22:30:00","17.400","17.700","22.200","24.400"
"2023/04/26 22:40:00","2023-04-26 19:40:00Z","2023/04/26","22:40:00","17.500","17.500","22.100","24.300"
"2023/04/26 22:50:00","2023-04-26 19:50:00Z","2023/04/26","22:50:00","17.400","16.700","21.900","24.100"
"2023/04/26 23:00:00","2023-04-26 20:00:00Z","2023/04/26","23:00:00","17.400","16.800","21.700","24.000"
"2023/04/26 23:10:00","2023-04-26 20:10:00Z","2023/04/26","23:10:00","17.400","17.000","21.600","23.800"
"2023/04/26 23:20:00","2023-04-26 20:20:00Z","2023/04/26","23:20:00","17.500","16.600","21.400","23.700"
"2023/04/26 23:30:00","2023-04-26 20:30:00Z","2023/04/26","23:30:00","17.500","16.700","21.300","23.500"
"2023/04/26 23:40:00","2023-04-26 20:40:00Z","2023/04/26","23:40:00","17.400","17.400","21.100","23.400"
"2023/04/26 23:50:00","2023-04-26 20:50:00Z","2023/04/26","23:50:00","17.400","17.600","21.000","23.300"
"2023/04/27 00:00:00","2023-04-26 21:00:00Z","2023/04/27","00:00:00","17.400","16.700","20.900","23.100"
"2023/04/27 00:10:00","2023-04-26 21:10:00Z","2023/04/27","00:10:00","17.400","16.600","20.700","23.100"
"2023/04/27 00:20:00","2023-04-26 21:20:00Z","2023/04/27","00:20:00","17.400","16.800","20.700","22.900"
"2023/04/27 00:30:00","2023-04-26 21:30:00Z","2023/04/27","00:30:00","17.400","16.500","20.500","22.800"
"2023/04/27 00:40:00","2023-04-26 21:40:00Z","2023/04/27","00:40:00","17.400","16.700","20.400","22.700"
"2023/04/27 00:50:00","2023-04-26 21:50:00Z","2023/04/27","00:50:00","17.500","16.600","20.300","22.600"
"2023/04/27 01:00:00","2023-04-26 22:00:00Z","2023/04/27","01:00:00","17.500","16.800","20.200","22.500"
"2023/04/27 01:10:00","2023-04-26 22:10:00Z","2023/04/27","01:10:00","17.400","16.700","20.100","22.400"
"2023/04/27 01:20:00","2023-04-26 22:20:00Z","2023/04/27","01:20:00","17.400","16.600","20.000","22.300"
"2023/04/27 01:30:00","2023-04-26 22:30:00Z","2023/04/27","01:30:00","17.400","16.500","19.800","22.200"
"2023/04/27 01:40:00","2023-04-26 22:40:00Z","2023/04/27","01:40:00","17.400","16.600","19.800","22.100"
"2023/04/27 01:50:00","2023-04-26 22:50:00Z","2023/04/27","01:50:00","17.300","16.600","19.700","22.000"
"2023/04/27 02:00:00","2023-04-26 23:00:00Z","2023/04/27","02:00:00","17.400","16.500","19.500","21.800"
"2023/04/27 02:10:00","2023-04-26 23:10:00Z","2023/04/27","02:10:00","17.400","16.700","19.400","21.800"
"2023/04/27 02:20:00","2023-04-26 23:20:00Z","2023/04/27","02:20:00","17.400","16.500","19.300","21.700"
"2023/04/27 02:30:00","2023-04-26 23:30:00Z","2023/04/27","02:30:00","17.400","16.500","19.200","21.600"
"2023/04/27 02:40:00","2023-04-26 23:40:00Z","2023/04/27","02:40:00","17.300","16.800","19.100","21.500"
"2023/04/27 02:50:00","2023-04-26 23:50:00Z","2023/04/27","02:50:00","17.400","16.500","19.000","21.400"
"2023/04/27 03:00:00","2023-04-27 00:00:00Z","2023/04/27","03:00:00","17.300","16.700","18.900","21.400"
"2023/04/27 03:10:00","2023-04-27 00:10:00Z","2023/04/27","03:10:00","17.300","16.600","18.800","21.300"
"2023/04/27 03:20:00","2023-04-27 00:20:00Z","2023/04/27","03:20:00","17.400","16.500","18.700","21.100"
"2023/04/27 03:30:00","2023-04-27 00:30:00Z","2023/04/27","03:30:00","17.300","16.600","18.600","21.100"
"2023/04/27 03:40:00","2023-04-27 00:40:00Z","2023/04/27","03:40:00","17.400","16.500","18.500","21.000"
"2023/04/27 03:50:00","2023-04-27 00:50:00Z","2023/04/27","03:50:00","17.400","16.400","18.400","20.900"
"2023/04/27 04:00:00","2023-04-27 01:00:00Z","2023/04/27","04:00:00","17.300","16.500","18.300","20.800"
"2023/04/27 04:10:00","2023-04-27 01:10:00Z","2023/04/27","04:10:00","17.300","16.500","18.200","20.700"
"2023/04/27 04:20:00","2023-04-27 01:20:00Z","2023/04/27","04:20:00","17.300","16.500","18.100","20.600"
"2023/04/27 04:30:00","2023-04-27 01:30:00Z","2023/04/27","04:30:00","17.400","16.700","18.000","20.500"
"2023/04/27 04:40:00","2023-04-27 01:40:00Z","2023/04/27","04:40:00","17.300","16.400","17.900","20.500"
"2023/04/27 04:50:00","2023-04-27 01:50:00Z","2023/04/27","04:50:00","17.400","16.500","17.900","20.400"
"2023/04/27 05:00:00","2023-04-27 02:00:00Z","2023/04/27","05:00:00","17.400","16.400","17.800","20.300"
"2023/04/27 05:10:00","2023-04-27 02:10:00Z","2023/04/27","05:10:00","17.400","16.500","17.600","20.300"
"2023/04/27 05:20:00","2023-04-27 02:20:00Z","2023/04/27","05:20:00","17.300","16.400","17.600","20.200"
"2023/04/27 05:30:00","2023-04-27 02:30:00Z","2023/04/27","05:30:00","17.300","16.400","17.500","20.000"
"2023/04/27 05:40:00","2023-04-27 02:40:00Z","2023/04/27","05:40:00","17.300","16.500","17.400","20.000"
"2023/04/27 05:50:00","2023-04-27 02:50:00Z","2023/04/27","05:50:00","17.400","16.400","17.400","19.900"
"2023/04/27 06:00:00","2023-04-27 03:00:00Z","2023/04/27","06:00:00","17.300","16.400","17.300","19.800"
"2023/04/27 06:10:00","2023-04-27 03:10:00Z","2023/04/27","06:10:00","17.300","16.300","17.200","19.700"
"2023/04/27 06:20:00","2023-04-27 03:20:00Z","2023/04/27","06:20:00","17.400","16.500","17.100","19.700"
"2023/04/27 06:30:00","2023-04-27 03:30:00Z","2023/04/27","06:30:00","17.300","16.300","17.100","19.600"
"2023/04/27 06:40:00","2023-04-27 03:40:00Z","2023/04/27","06:40:00","17.400","16.400","17.000","19.500"
"2023/04/27 06:50:00","2023-04-27 03:50:00Z","2023/04/27","06:50:00","17.400","16.400","17.000","19.500"
"2023/04/27 07:00:00","2023-04-27 04:00:00Z","2023/04/27","07:00:00","17.300","16.600","17.000","19.400"
"2023/04/27 07:10:00","2023-04-27 04:10:00Z","2023/04/27","07:10:00","17.300","16.300","17.000","19.400"
"2023/04/27 07:20:00","2023-04-27 04:20:00Z","2023/04/27","07:20:00","17.300","16.400","17.000","19.300"
"2023/04/27 07:30:00","2023-04-27 04:30:00Z","2023/04/27","07:30:00","17.400","16.400","17.100","19.300"
"2023/04/27 07:40:00","2023-04-27 04:40:00Z","2023/04/27","07:40:00","17.300","16.500","17.200","19.200"
"2023/04/27 07:50:00","2023-04-27 04:50:00Z","2023/04/27","07:50:00","17.300","16.500","17.300","19.200"
"2023/04/27 08:00:00","2023-04-27 05:00:00Z","2023/04/27","08:00:00","17.300","16.500","17.500","19.200"
"2023/04/27 08:10:00","2023-04-27 05:10:00Z","2023/04/27","08:10:00","17.300","16.500","17.700","19.200"
"2023/04/27 08:20:00","2023-04-27 05:20:00Z","2023/04/27","08:20:00","17.400","16.400","18.000","19.300"
"2023/04/27 08:30:00","2023-04-27 05:30:00Z","2023/04/27","08:30:00","17.400","16.500","18.200","19.300"
"2023/04/27 08:40:00","2023-04-27 05:40:00Z","2023/04/27","08:40:00","17.400","16.500","18.600","19.400"
"2023/04/27 08:50:00","2023-04-27 05:50:00Z","2023/04/27","08:50:00","17.300","16.500","19.000","19.400"
"2023/04/27 09:00:00","2023-04-27 06:00:00Z","2023/04/27","09:00:00","17.300","16.400","19.600","19.600"
"2023/04/27 09:10:00","2023-04-27 06:10:00Z","2023/04/27","09:10:00","17.300","16.300","20.200","19.700"
"2023/04/27 09:20:00","2023-04-27 06:20:00Z","2023/04/27","09:20:00","17.300","16.400","20.800","19.800"
"2023/04/27 09:30:00","2023-04-27 06:30:00Z","2023/04/27","09:30:00","17.400","16.500","21.500","20.000"
"2023/04/27 09:40:00","2023-04-27 06:40:00Z","2023/04/27","09:40:00","17.400","16.300","22.200","20.300"
"2023/04/27 09:50:00","2023-04-27 06:50:00Z","2023/04/27","09:50:00","17.400","16.400","22.900","20.500"
"2023/04/27 10:00:00","2023-04-27 07:00:00Z","2023/04/27","10:00:00","17.400","16.400","23.600","20.800"
"2023/04/27 10:10:00","2023-04-27 07:10:00Z","2023/04/27","10:10:00","17.500","16.400","24.200","21.000"
"2023/04/27 10:20:00","2023-04-27 07:20:00Z","2023/04/27","10:20:00","17.300","16.400","24.800","21.300"
"2023/04/27 10:30:00","2023-04-27 07:30:00Z","2023/04/27","10:30:00","17.400","16.300","25.500","21.600"
"2023/04/27 10:40:00","2023-04-27 07:40:00Z","2023/04/27","10:40:00","17.500","16.200","26.100","22.000"
"2023/04/27 10:50:00","2023-04-27 07:50:00Z","2023/04/27","10:50:00","17.400","16.400","26.700","22.300"
"2023/04/27 11:00:00","2023-04-27 08:00:00Z","2023/04/27","11:00:00","17.400","16.500","27.300","22.600"
"2023/04/27 11:10:00","2023-04-27 08:10:00Z","2023/04/27","11:10:00","17.600","16.400","27.900","23.000"
"2023/04/27 11:20:00","2023-04-27 08:20:00Z","2023/04/27","11:20:00","17.600","16.400","28.400","23.300"
"2023/04/27 11:30:00","2023-04-27 08:30:00Z","2023/04/27","11:30:00","17.500","16.500","28.800","23.600"
"2023/04/27 11:40:00","2023-04-27 08:40:00Z","2023/04/27","11:40:00","17.100","16.500","29.000","24.000"
"2023/04/27 11:50:00","2023-04-27 08:50:00Z","2023/04/27","11:50:00","17.100","17.100","28.900","24.400"
"2023/04/27 12:00:00","2023-04-27 09:00:00Z","2023/04/27","12:00:00","17.100","17.300","28.700","24.600"
"2023/04/27 12:10:00","2023-04-27 09:10:00Z","2023/04/27","12:10:00","17.100","16.400","28.500","24.900"
"2023/04/27 12:20:00","2023-04-27 09:20:00Z","2023/04/27","12:20:00","17.000","17.000","28.300","25.200"
"2023/04/27 12:30:00","2023-04-27 09:30:00Z","2023/04/27","12:30:00","17.000","17.100","28.200","25.400"
"2023/04/27 12:40:00","2023-04-27 09:40:00Z","2023/04/27","12:40:00","16.500","16.200","28.400","25.700"
"2023/04/27 12:50:00","2023-04-27 09:50:00Z","2023/04/27","12:50:00","16.700","17.000","28.900","26.000"
"2023/04/27 13:00:00","2023-04-27 10:00:00Z","2023/04/27","13:00:00","16.700","17.100","29.400","26.300"
"2023/04/27 13:10:00","2023-04-27 10:10:00Z","2023/04/27","13:10:00","16.700","17.000","30.000","26.600"
"2023/04/27 13:20:00","2023-04-27 10:20:00Z","2023/04/27","13:20:00","16.700","17.100","30.600","26.900"
"2023/04/27 13:30:00","2023-04-27 10:30:00Z","2023/04/27","13:30:00","16.700","16.400","31.300","27.200"
"2023/04/27 13:40:00","2023-04-27 10:40:00Z","2023/04/27","13:40:00","16.700","17.300","31.900","27.500"
"2023/04/27 13:50:00","2023-04-27 10:50:00Z","2023/04/27","13:50:00","16.700","17.300","32.400","27.900"
"2023/04/27 14:00:00","2023-04-27 11:00:00Z","2023/04/27","14:00:00","16.800","17.300","32.900","28.100"
"2023/04/27 14:10:00","2023-04-27 11:10:00Z","2023/04/27","14:10:00","16.800","17.300","33.400","28.400"
"2023/04/27 14:20:00","2023-04-27 11:20:00Z","2023/04/27","14:20:00","16.900","17.300","33.800","28.700"
"2023/04/27 14:30:00","2023-04-27 11:30:00Z","2023/04/27","14:30:00","16.800","17.500","34.200","29.000"
"2023/04/27 14:40:00","2023-04-27 11:40:00Z","2023/04/27","14:40:00","16.800","17.300","34.500","29.300"
"2023/04/27 14:50:00","2023-04-27 11:50:00Z","2023/04/27","14:50:00","16.800","17.400","34.700","29.500"
"2023/04/27 15:00:00","2023-04-27 12:00:00Z","2023/04/27","15:00:00","16.700","17.400","35.000","29.800"
"2023/04/27 15:10:00","2023-04-27 12:10:00Z","2023/04/27","15:10:00","16.800","17.500","35.000","30.000"
"2023/04/27 15:20:00","2023-04-27 12:20:00Z","2023/04/27","15:20:00","16.700","17.400","35.100","30.200"
"2023/04/27 15:30:00","2023-04-27 12:30:00Z","2023/04/27","15:30:00","16.800","17.600","35.100","30.400"
"2023/04/27 15:40:00","2023-04-27 12:40:00Z","2023/04/27","15:40:00","16.800","17.700","35.100","30.500"
"2023/04/27 15:50:00","2023-04-27 12:50:00Z","2023/04/27","15:50:00","16.700","17.600","35.100","30.600"
"2023/04/27 16:00:00","2023-04-27 13:00:00Z","2023/04/27","16:00:00","16.900","17.900","35.000","30.700"
"2023/04/27 16:10:00","2023-04-27 13:10:00Z","2023/04/27","16:10:00","16.700","17.600","35.000","30.900"
"2023/04/27 16:20:00","2023-04-27 13:20:00Z","2023/04/27","16:20:00","16.700","17.600","34.900","30.900"
"2023/04/27 16:30:00","2023-04-27 13:30:00Z","2023/04/27","16:30:00","16.700","17.900","34.900","31.000"
"2023/04/27 16:40:00","2023-04-27 13:40:00Z","2023/04/27","16:40:00","16.700","17.600","34.800","31.000"
"2023/04/27 16:50:00","2023-04-27 13:50:00Z","2023/04/27","16:50:00","16.700","17.600","34.600","31.100"
"2023/04/27 17:00:00","2023-04-27 14:00:00Z","2023/04/27","17:00:00","16.800","17.600","34.500","31.100"
"2023/04/27 17:10:00","2023-04-27 14:10:00Z","2023/04/27","17:10:00","16.700","17.600","34.400","31.000"
"2023/04/27 17:20:00","2023-04-27 14:20:00Z","2023/04/27","17:20:00","16.700","17.500","34.100","31.000"
"2023/04/27 17:30:00","2023-04-27 14:30:00Z","2023/04/27","17:30:00","16.700","17.800","33.800","31.000"
"2023/04/27 17:40:00","2023-04-27 14:40:00Z","2023/04/27","17:40:00","16.600","17.600","33.600","30.900"
"2023/04/27 17:50:00","2023-04-27 14:50:00Z","2023/04/27","17:50:00","16.700","17.600","33.200","30.800"
"2023/04/27 18:00:00","2023-04-27 15:00:00Z","2023/04/27","18:00:00","16.700","17.600","32.800","30.700"
"2023/04/27 18:10:00","2023-04-27 15:10:00Z","2023/04/27","18:10:00","16.500","17.600","32.500","30.600"
"2023/04/27 18:20:00","2023-04-27 15:20:00Z","2023/04/27","18:20:00","16.600","17.800","32.100","30.400"
"2023/04/27 18:30:00","2023-04-27 15:30:00Z","2023/04/27","18:30:00","16.700","17.500","31.600","30.300"
"2023/04/27 18:40:00","2023-04-27 15:40:00Z","2023/04/27","18:40:00","16.600","17.600","31.100","30.100"
"2023/04/27 18:50:00","2023-04-27 15:50:00Z","2023/04/27","18:50:00","16.600","17.600","30.600","29.900"
"2023/04/27 19:00:00","2023-04-27 16:00:00Z","2023/04/27","19:00:00","16.600","17.600","30.100","29.700"
"2023/04/27 19:10:00","2023-04-27 16:10:00Z","2023/04/27","19:10:00","16.500","17.500","29.600","29.500"
"2023/04/27 19:20:00","2023-04-27 16:20:00Z","2023/04/27","19:20:00","16.500","17.600","29.200","29.300"
"2023/04/27 19:30:00","2023-04-27 16:30:00Z","2023/04/27","19:30:00","16.400","17.400","28.800","29.100"
"2023/04/27 19:40:00","2023-04-27 16:40:00Z","2023/04/27","19:40:00","16.400","17.800","28.300","28.800"
"2023/04/27 19:50:00","2023-04-27 16:50:00Z","2023/04/27","19:50:00","16.400","17.500","27.900","28.600"
"2023/04/27 20:00:00","2023-04-27 17:00:00Z","2023/04/27","20:00:00","16.400","17.600","27.500","28.400"
"2023/04/27 20:10:00","2023-04-27 17:10:00Z","2023/04/27","20:10:00","16.500","17.400","27.100","28.200"
"2023/04/27 20:20:00","2023-04-27 17:20:00Z","2023/04/27","20:20:00","16.400","17.500","26.700","28.000"
"2023/04/27 20:30:00","2023-04-27 17:30:00Z","2023/04/27","20:30:00","16.300","17.400","26.400","27.800"
"2023/04/27 20:40:00","2023-04-27 17:40:00Z","2023/04/27","20:40:00","16.400","17.400","26.000","27.500"
"2023/04/27 20:50:00","2023-04-27 17:50:00Z","2023/04/27","20:50:00","16.100","17.400","25.700","27.300"
"2023/04/27 21:00:00","2023-04-27 18:00:00Z","2023/04/27","21:00:00","16.200","17.500","25.400","27.100"
"2023/04/27 21:10:00","2023-04-27 18:10:00Z","2023/04/27","21:10:00","16.200","17.300","25.200","26.900"
"2023/04/27 21:20:00","2023-04-27 18:20:00Z","2023/04/27","21:20:00","16.200","17.100","25.000","26.600"
"2023/04/27 21:30:00","2023-04-27 18:30:00Z","2023/04/27","21:30:00","16.100","17.300","24.700","26.500"
"2023/04/27 21:40:00","2023-04-27 18:40:00Z","2023/04/27","21:40:00","16.200","17.200","24.400","26.300"
"2023/04/27 21:50:00","2023-04-27 18:50:00Z","2023/04/27","21:50:00","16.000","17.300","24.300","26.100"
"2023/04/27 22:00:00","2023-04-27 19:00:00Z","2023/04/27","22:00:00","16.000","17.300","24.000","26.000"
"2023/04/27 22:10:00","2023-04-27 19:10:00Z","2023/04/27","22:10:00","16.100","17.300","23.900","25.800"
"2023/04/27 22:20:00","2023-04-27 19:20:00Z","2023/04/27","22:20:00","16.100","17.300","23.700","25.700"
"2023/04/27 22:30:00","2023-04-27 19:30:00Z","2023/04/27","22:30:00","16.000","17.300","23.600","25.500"
"2023/04/27 22:40:00","2023-04-27 19:40:00Z","2023/04/27","22:40:00","16.000","17.100","23.400","25.400"
"2023/04/27 22:50:00","2023-04-27 19:50:00Z","2023/04/27","22:50:00","15.900","17.200","23.300","25.200"
"2023/04/27 23:00:00","2023-04-27 20:00:00Z","2023/04/27","23:00:00","16.000","17.000","23.100","25.100"
"2023/04/27 23:10:00","2023-04-27 20:10:00Z","2023/04/27","23:10:00","16.000","17.100","22.900","25.000"
"2023/04/27 23:20:00","2023-04-27 20:20:00Z","2023/04/27","23:20:00","16.000","17.100","22.800","24.800"
"2023/04/27 23:30:00","2023-04-27 20:30:00Z","2023/04/27","23:30:00","16.000","16.400","22.600","24.700"
"2023/04/27 23:40:00","2023-04-27 20:40:00Z","2023/04/27","23:40:00","16.000","17.300","22.500","24.600"
"2023/04/27 23:50:00","2023-04-27 20:50:00Z","2023/04/27","23:50:00","15.900","17.300","22.400","24.400"
"2023/04/28 00:00:00","2023-04-27 21:00:00Z","2023/04/28","00:00:00","15.900","17.200","22.200","24.300"
"2023/04/28 00:10:00","2023-04-27 21:10:00Z","2023/04/28","00:10:00","15.900","17.000","22.100","24.200"
"2023/04/28 00:20:00","2023-04-27 21:20:00Z","2023/04/28","00:20:00","15.800","16.200","22.000","24.100"
"2023/04/28 00:30:00","2023-04-27 21:30:00Z","2023/04/28","00:30:00","15.900","17.200","21.900","23.900"
"2023/04/28 00:40:00","2023-04-27 21:40:00Z","2023/04/28","00:40:00","15.800","17.100","21.900","23.900"
"2023/04/28 00:50:00","2023-04-27 21:50:00Z","2023/04/28","00:50:00","15.800","17.100","21.800","23.800"
"2023/04/28 01:00:00","2023-04-27 22:00:00Z","2023/04/28","01:00:00","15.900","16.400","21.700","23.700"
"2023/04/28 01:10:00","2023-04-27 22:10:00Z","2023/04/28","01:10:00","15.900","16.400","21.600","23.500"
"2023/04/28 01:20:00","2023-04-27 22:20:00Z","2023/04/28","01:20:00","15.800","16.200","21.500","23.500"
"2023/04/28 01:30:00","2023-04-27 22:30:00Z","2023/04/28","01:30:00","15.400","16.200","21.400","23.400"
"2023/04/28 01:40:00","2023-04-27 22:40:00Z","2023/04/28","01:40:00","15.700","17.000","21.300","23.300"
"2023/04/28 01:50:00","2023-04-27 22:50:00Z","2023/04/28","01:50:00","15.900","17.100","21.200","23.200"
"2023/04/28 02:00:00","2023-04-27 23:00:00Z","2023/04/28","02:00:00","15.400","16.200","21.200","23.100"
"2023/04/28 02:10:00","2023-04-27 23:10:00Z","2023/04/28","02:10:00","15.400","16.200","21.100","23.000"
"2023/04/28 02:20:00","2023-04-27 23:20:00Z","2023/04/28","02:20:00","15.800","16.100","21.000","23.000"
"2023/04/28 02:30:00","2023-04-27 23:30:00Z","2023/04/28","02:30:00","15.300","17.000","21.000","22.900"
"2023/04/28 02:40:00","2023-04-27 23:40:00Z","2023/04/28","02:40:00","15.300","17.000","20.900","22.800"
"2023/04/28 02:50:00","2023-04-27 23:50:00Z","2023/04/28","02:50:00","15.300","17.000","20.800","22.700"
"2023/04/28 03:00:00","2023-04-28 00:00:00Z","2023/04/28","03:00:00","15.400","16.200","20.700","22.700"
"2023/04/28 03:10:00","2023-04-28 00:10:00Z","2023/04/28","03:10:00","15.300","16.200","20.700","22.500"
"2023/04/28 03:20:00","2023-04-28 00:20:00Z","2023/04/28","03:20:00","15.300","16.200","20.600","22.500"
"2023/04/28 03:30:00","2023-04-28 00:30:00Z","2023/04/28","03:30:00","15.300","17.000","20.500","22.500"
"2023/04/28 03:40:00","2023-04-28 00:40:00Z","2023/04/28","03:40:00","15.300","16.200","20.500","22.400"
"2023/04/28 03:50:00","2023-04-28 00:50:00Z","2023/04/28","03:50:00","15.900","17.200","20.400","22.300"
"2023/04/28 04:00:00","2023-04-28 01:00:00Z","2023/04/28","04:00:00","15.700","16.400","20.300","22.200"
"2023/04/28 04:10:00","2023-04-28 01:10:00Z","2023/04/28","04:10:00","15.700","17.000","20.200","22.200"
"2023/04/28 04:20:00","2023-04-28 01:20:00Z","2023/04/28","04:20:00","15.300","16.100","20.100","22.100"
"2023/04/28 04:30:00","2023-04-28 01:30:00Z","2023/04/28","04:30:00","15.300","16.100","20.000","22.100"
"2023/04/28 04:40:00","2023-04-28 01:40:00Z","2023/04/28","04:40:00","15.300","16.900","20.000","22.000"
"2023/04/28 04:50:00","2023-04-28 01:50:00Z","2023/04/28","04:50:00","15.700","16.000","19.900","21.900"
"2023/04/28 05:00:00","2023-04-28 02:00:00Z","2023/04/28","05:00:00","15.300","17.000","19.900","21.800"
"2023/04/28 05:10:00","2023-04-28 02:10:00Z","2023/04/28","05:10:00","15.800","17.100","19.900","21.800"
"2023/04/28 05:20:00","2023-04-28 02:20:00Z","2023/04/28","05:20:00","15.300","16.200","19.800","21.700"
"2023/04/28 05:30:00","2023-04-28 02:30:00Z","2023/04/28","05:30:00","15.700","16.200","19.800","21.600"
"2023/04/28 05:40:00","2023-04-28 02:40:00Z","2023/04/28","05:40:00","15.300","16.100","19.800","21.600"
"2023/04/28 05:50:00","2023-04-28 02:50:00Z","2023/04/28","05:50:00","15.300","16.200","19.800","21.500"
"2023/04/28 06:00:00","2023-04-28 03:00:00Z","2023/04/28","06:00:00","15.700","16.800","19.800","21.500"
"2023/04/28 06:10:00","2023-04-28 03:10:00Z","2023/04/28","06:10:00","15.300","16.400","19.800","21.500"
"2023/04/28 06:20:00","2023-04-28 03:20:00Z","2023/04/28","06:20:00","15.700","16.200","19.800","21.500"
"2023/04/28 06:30:00","2023-04-28 03:30:00Z","2023/04/28","06:30:00","15.800","16.000","19.800","21.400"
"2023/04/28 06:40:00","2023-04-28 03:40:00Z","2023/04/28","06:40:00","15.300","16.200","19.800","21.400"
"2023/04/28 06:50:00","2023-04-28 03:50:00Z","2023/04/28","06:50:00","15.700","16.200","19.800","21.400"
"2023/04/28 07:00:00","2023-04-28 04:00:00Z","2023/04/28","07:00:00","15.700","16.000","19.800","21.300"
"2023/04/28 07:10:00","2023-04-28 04:10:00Z","2023/04/28","07:10:00","15.700","15.900","19.900","21.300"
"2023/04/28 07:20:00","2023-04-28 04:20:00Z","2023/04/28","07:20:00","15.700","17.000","19.900","21.300"
"2023/04/28 07:30:00","2023-04-28 04:30:00Z","2023/04/28","07:30:00","15.800","16.800","20.000","21.300"
"2023/04/28 07:40:00","2023-04-28 04:40:00Z","2023/04/28","07:40:00","15.700","17.000","20.100","21.300"
"2023/04/28 07:50:00","2023-04-28 04:50:00Z","2023/04/28","07:50:00","15.700","16.200","20.300","21.300"
"2023/04/28 08:00:00","2023-04-28 05:00:00Z","2023/04/28","08:00:00","15.700","15.900","20.500","21.300"
"2023/04/28 08:10:00","2023-04-28 05:10:00Z","2023/04/28","08:10:00","15.700","16.000","20.700","21.400"
"2023/04/28 08:20:00","2023-04-28 05:20:00Z","2023/04/28","08:20:00","15.700","16.000","20.900","21.400"
"2023/04/28 08:30:00","2023-04-28 05:30:00Z","2023/04/28","08:30:00","15.700","16.900","21.300","21.500"
"2023/04/28 08:40:00","2023-04-28 05:40:00Z","2023/04/28","08:40:00","15.300","16.800","21.500","21.600"
"2023/04/28 08:50:00","2023-04-28 05:50:00Z","2023/04/28","08:50:00","15.700","16.000","21.900","21.700"
"2023/04/28 09:00:00","2023-04-28 06:00:00Z","2023/04/28","09:00:00","15.300","16.900","22.200","21.900"
"2023/04/28 09:10:00","2023-04-28 06:10:00Z","2023/04/28","09:10:00","15.300","16.000","22.600","22.000"
"2023/04/28 09:20:00","2023-04-28 06:20:00Z","2023/04/28","09:20:00","15.300","16.000","22.900","22.200"
"2023/04/28 09:30:00","2023-04-28 06:30:00Z","2023/04/28","09:30:00","15.700","16.000","23.100","22.300"
"2023/04/28 09:40:00","2023-04-28 06:40:00Z","2023/04/28","09:40:00","15.300","16.000","23.500","22.500"
"2023/04/28 09:50:00","2023-04-28 06:50:00Z","2023/04/28","09:50:00","15.600","16.000","23.800","22.700"
"2023/04/28 10:00:00","2023-04-28 07:00:00Z","2023/04/28","10:00:00","15.300","16.800","24.100","22.800"
"2023/04/28 10:10:00","2023-04-28 07:10:00Z","2023/04/28","10:10:00","15.300","16.800","24.500","23.000"
"2023/04/28 10:20:00","2023-04-28 07:20:00Z","2023/04/28","10:20:00","15.700","16.200","24.900","23.100"
"2023/04/28 10:30:00","2023-04-28 07:30:00Z","2023/04/28","10:30:00","15.200","17.100","25.300","23.400"
"2023/04/28 10:40:00","2023-04-28 07:40:00Z","2023/04/28","10:40:00","15.700","16.000","25.700","23.500"
"2023/04/28 10:50:00","2023-04-28 07:50:00Z","2023/04/28","10:50:00","15.300","17.000","25.900","23.800"
"2023/04/28 11:00:00","2023-04-28 08:00:00Z","2023/04/28","11:00:00","15.700","16.100","26.200","24.000"
"2023/04/28 11:10:00","2023-04-28 08:10:00Z","2023/04/28","11:10:00","16.000","16.200","26.400","24.100"
"2023/04/28 11:20:00","2023-04-28 08:20:00Z","2023/04/28","11:20:00","15.900","16.200","26.800","24.300"
"2023/04/28 11:30:00","2023-04-28 08:30:00Z","2023/04/28","11:30:00","15.400","16.300","27.200","24.500"
"2023/04/28 11:40:00","2023-04-28 08:40:00Z","2023/04/28","11:40:00","15.400","16.800","27.500","24.700"
"2023/04/28 11:50:00","2023-04-28 08:50:00Z","2023/04/28","11:50:00","15.900","16.900","27.800","24.900"
"2023/04/28 12:00:00","2023-04-28 09:00:00Z","2023/04/28","12:00:00","15.900","16.200","28.000","25.100"
"2023/04/28 12:10:00","2023-04-28 09:10:00Z","2023/04/28","12:10:00","16.000","17.000","28.000","25.400"
"2023/04/28 12:20:00","2023-04-28 09:20:00Z","2023/04/28","12:20:00","15.900","16.200","28.100","25.500"
"2023/04/28 12:30:00","2023-04-28 09:30:00Z","2023/04/28","12:30:00","16.000","16.900","28.300","25.600"
"2023/04/28 12:40:00","2023-04-28 09:40:00Z","2023/04/28","12:40:00","15.900","17.000","28.600","25.700"
"2023/04/28 12:50:00","2023-04-28 09:50:00Z","2023/04/28","12:50:00","16.200","17.000","29.200","25.900"
"2023/04/28 13:00:00","2023-04-28 10:00:00Z","2023/04/28","13:00:00","16.000","17.000","29.800","26.100"
"2023/04/28 13:10:00","2023-04-28 10:10:00Z","2023/04/28","13:10:00","16.000","17.100","30.400","26.300"
"2023/04/28 13:20:00","2023-04-28 10:20:00Z","2023/04/28","13:20:00","16.000","16.900","31.000","26.500"
"2023/04/28 13:30:00","2023-04-28 10:30:00Z","2023/04/28","13:30:00","16.200","17.100","31.500","26.800"
"2023/04/28 13:40:00","2023-04-28 10:40:00Z","2023/04/28","13:40:00","16.200","17.100","32.000","27.000"
"2023/04/28 13:51:00","2023-04-28 10:51:00Z","2023/04/28","13:51:00","16.100","17.100","32.400","27.300"
"2023/04/28 14:01:00","2023-04-28 11:01:00Z","2023/04/28","14:01:00","16.000","16.900","32.700","27.500"
"2023/04/28 14:11:00","2023-04-28 11:11:00Z","2023/04/28","14:11:00","16.200","17.200","33.000","27.900"
"2023/04/28 14:21:00","2023-04-28 11:21:00Z","2023/04/28","14:21:00","16.100","17.200","33.200","28.100"
"2023/04/28 14:31:00","2023-04-28 11:31:00Z","2023/04/28","14:31:00","16.100","17.100","33.400","28.400"
"2023/04/28 14:41:00","2023-04-28 11:41:00Z","2023/04/28","14:41:00","16.200","17.100","33.600","28.600"
"2023/04/28 14:51:00","2023-04-28 11:51:00Z","2023/04/28","14:51:00","16.300","17.400","33.800","28.900"
"2023/04/28 15:01:00","2023-04-28 12:01:00Z","2023/04/28","15:01:00","16.300","17.100","34.000","29.000"
"2023/04/28 15:10:00","2023-04-28 12:10:00Z","2023/04/28","15:10:00","16.200","17.400","34.100","29.200"
"2023/04/28 15:20:00","2023-04-28 12:20:00Z","2023/04/28","15:20:00","16.200","17.300","34.100","29.400"
"2023/04/28 15:30:00","2023-04-28 12:30:00Z","2023/04/28","15:30:00","16.200","17.300","34.100","29.600"
"2023/04/28 15:40:00","2023-04-28 12:40:00Z","2023/04/28","15:40:00","16.200","17.500","34.000","29.700"
"2023/04/28 15:50:00","2023-04-28 12:50:00Z","2023/04/28","15:50:00","16.300","17.300","33.800","29.800"
"2023/04/28 16:00:00","2023-04-28 13:00:00Z","2023/04/28","16:00:00","16.100","17.400","33.500","29.800"
"2023/04/28 16:10:00","2023-04-28 13:10:00Z","2023/04/28","16:10:00","16.200","17.400","33.100","29.900"
"2023/04/28 16:20:00","2023-04-28 13:20:00Z","2023/04/28","16:20:00","16.200","17.400","32.800","29.900"
"2023/04/28 16:30:00","2023-04-28 13:30:00Z","2023/04/28","16:30:00","16.000","17.500","32.700","29.900"
"2023/04/28 16:40:00","2023-04-28 13:40:00Z","2023/04/28","16:40:00","16.200","17.400","32.600","29.800"
"2023/04/28 16:50:00","2023-04-28 13:50:00Z","2023/04/28","16:50:00","16.100","17.400","32.400","29.800"
"2023/04/28 17:00:00","2023-04-28 14:00:00Z","2023/04/28","17:00:00","16.200","17.400","32.300","29.800"
"2023/04/28 17:10:00","2023-04-28 14:10:00Z","2023/04/28","17:10:00","16.000","17.400","32.000","29.700"
"2023/04/28 17:20:00","2023-04-28 14:20:00Z","2023/04/28","17:20:00","16.100","17.300","31.700","29.700"
"2023/04/28 17:30:00","2023-04-28 14:30:00Z","2023/04/28","17:30:00","16.000","17.400","31.400","29.600"
"2023/04/28 17:40:00","2023-04-28 14:40:00Z","2023/04/28","17:40:00","16.200","17.400","31.100","29.500"
"2023/04/28 17:50:00","2023-04-28 14:50:00Z","2023/04/28","17:50:00","16.000","17.100","30.800","29.400"
"2023/04/28 18:00:00","2023-04-28 15:00:00Z","2023/04/28","18:00:00","16.000","17.300","30.400","29.200"
"2023/04/28 18:10:00","2023-04-28 15:10:00Z","2023/04/28","18:10:00","16.000","17.300","30.000","29.100"
"2023/04/28 18:20:00","2023-04-28 15:20:00Z","2023/04/28","18:20:00","16.000","17.300","29.500","29.000"
"2023/04/28 18:30:00","2023-04-28 15:30:00Z","2023/04/28","18:30:00","15.900","17.400","29.100","28.800"
"2023/04/28 18:40:00","2023-04-28 15:40:00Z","2023/04/28","18:40:00","16.000","17.200","28.700","28.600"
"2023/04/28 18:50:00","2023-04-28 15:50:00Z","2023/04/28","18:50:00","15.900","17.200","28.300","28.500"
"2023/04/28 19:00:00","2023-04-28 16:00:00Z","2023/04/28","19:00:00","15.800","17.300","27.900","28.300"
"2023/04/28 19:10:00","2023-04-28 16:10:00Z","2023/04/28","19:10:00","15.900","17.300","27.500","28.100"
"2023/04/28 19:20:00","2023-04-28 16:20:00Z","2023/04/28","19:20:00","15.900","17.300","27.000","27.900"
"2023/04/28 19:30:00","2023-04-28 16:30:00Z","2023/04/28","19:30:00","15.800","17.400","26.600","27.700"
"2023/04/28 19:40:00","2023-04-28 16:40:00Z","2023/04/28","19:40:00","15.700","17.200","26.300","27.500"
"2023/04/28 19:50:00","2023-04-28 16:50:00Z","2023/04/28","19:50:00","15.700","17.300","25.900","27.300"
"2023/04/28 20:00:00","2023-04-28 17:00:00Z","2023/04/28","20:00:00","15.700","17.300","25.600","27.100"
"2023/04/28 20:10:00","2023-04-28 17:10:00Z","2023/04/28","20:10:00","15.700","17.000","25.300","26.900"
"2023/04/28 20:20:00","2023-04-28 17:20:00Z","2023/04/28","20:20:00","15.200","17.300","24.900","26.700"
"2023/04/28 20:30:00","2023-04-28 17:30:00Z","2023/04/28","20:30:00","15.200","17.100","24.600","26.500"
"2023/04/28 20:40:00","2023-04-28 17:40:00Z","2023/04/28","20:40:00","15.200","17.300","24.400","26.300"
"2023/04/28 20:50:00","2023-04-28 17:50:00Z","2023/04/28","20:50:00","15.600","16.400","24.100","26.100"
"2023/04/28 21:00:00","2023-04-28 18:00:00Z","2023/04/28","21:00:00","15.300","17.300","23.900","25.900"
"2023/04/28 21:10:00","2023-04-28 18:10:00Z","2023/04/28","21:10:00","15.200","17.300","23.700","25.800"
"2023/04/28 21:20:00","2023-04-28 18:20:00Z","2023/04/28","21:20:00","15.200","17.000","23.600","25.600"
"2023/04/28 21:30:00","2023-04-28 18:30:00Z","2023/04/28","21:30:00","15.100","17.200","23.300","25.500"
"2023/04/28 21:40:00","2023-04-28 18:40:00Z","2023/04/28","21:40:00","15.100","16.300","23.200","25.300"
"2023/04/28 21:50:00","2023-04-28 18:50:00Z","2023/04/28","21:50:00","15.100","17.000","23.100","25.100"
"2023/04/28 22:00:00","2023-04-28 19:00:00Z","2023/04/28","22:00:00","15.100","17.100","22.900","25.000"
"2023/04/28 22:10:00","2023-04-28 19:10:00Z","2023/04/28","22:10:00","15.100","17.000","22.700","24.900"
"2023/04/28 22:20:00","2023-04-28 19:20:00Z","2023/04/28","22:20:00","15.100","16.200","22.600","24.700"
"2023/04/28 22:30:00","2023-04-28 19:30:00Z","2023/04/28","22:30:00","15.100","17.000","22.500","24.600"
"2023/04/28 22:40:00","2023-04-28 19:40:00Z","2023/04/28","22:40:00","15.100","17.000","22.500","24.500"
"2023/04/28 22:50:00","2023-04-28 19:50:00Z","2023/04/28","22:50:00","15.100","17.000","22.400","24.400"
"2023/04/28 23:00:00","2023-04-28 20:00:00Z","2023/04/28","23:00:00","15.100","16.200","22.300","24.200"
"2023/04/28 23:10:00","2023-04-28 20:10:00Z","2023/04/28","23:10:00","15.100","17.100","22.300","24.200"
"2023/04/28 23:20:00","2023-04-28 20:20:00Z","2023/04/28","23:20:00","15.100","16.900","22.200","24.100"
"2023/04/28 23:30:00","2023-04-28 20:30:00Z","2023/04/28","23:30:00","15.200","17.100","22.200","24.000"
"2023/04/28 23:40:00","2023-04-28 20:40:00Z","2023/04/28","23:40:00","15.100","17.000","22.100","23.900"
"2023/04/28 23:50:00","2023-04-28 20:50:00Z","2023/04/28","23:50:00","15.100","16.800","22.100","23.800"
"2023/04/29 00:00:00","2023-04-28 21:00:00Z","2023/04/29","00:00:00","15.100","16.300","22.000","23.700"
"2023/04/29 00:10:00","2023-04-28 21:10:00Z","2023/04/29","00:10:00","15.100","16.100","21.900","23.700"
"2023/04/29 00:20:00","2023-04-28 21:20:00Z","2023/04/29","00:20:00","15.100","16.100","21.700","23.600"
"2023/04/29 00:30:00","2023-04-28 21:30:00Z","2023/04/29","00:30:00","15.100","16.100","21.500","23.500"
"2023/04/29 00:40:00","2023-04-28 21:40:00Z","2023/04/29","00:40:00","15.100","16.200","21.300","23.400"
"2023/04/29 00:50:00","2023-04-28 21:50:00Z","2023/04/29","00:50:00","15.500","16.900","21.100","23.300"
"2023/04/29 01:00:00","2023-04-28 22:00:00Z","2023/04/29","01:00:00","15.100","17.100","20.900","23.200"
"2023/04/29 01:10:00","2023-04-28 22:10:00Z","2023/04/29","01:10:00","15.100","16.900","20.700","23.100"
"2023/04/29 01:20:00","2023-04-28 22:20:00Z","2023/04/29","01:20:00","15.500","16.900","20.600","23.000"
"2023/04/29 01:30:00","2023-04-28 22:30:00Z","2023/04/29","01:30:00","15.800","16.200","20.400","22.900"
"2023/04/29 01:40:00","2023-04-28 22:40:00Z","2023/04/29","01:40:00","15.100","17.000","20.300","22.800"
"2023/04/29 01:50:00","2023-04-28 22:50:00Z","2023/04/29","01:50:00","15.600","16.100","20.200","22.700"
"2023/04/29 02:00:00","2023-04-28 23:00:00Z","2023/04/29","02:00:00","15.500","16.900","20.100","22.600"
"2023/04/29 02:10:00","2023-04-28 23:10:00Z","2023/04/29","02:10:00","15.100","16.100","20.000","22.500"
"2023/04/29 02:20:00","2023-04-28 23:20:00Z","2023/04/29","02:20:00","15.100","16.800","19.900","22.400"
"2023/04/29 02:30:00","2023-04-28 23:30:00Z","2023/04/29","02:30:00","15.600","16.900","19.700","22.300"
"2023/04/29 02:40:00","2023-04-28 23:40:00Z","2023/04/29","02:40:00","15.700","16.800","19.600","22.100"
"2023/04/29 02:50:00","2023-04-28 23:50:00Z","2023/04/29","02:50:00","15.400","16.700","19.500","22.100"
"2023/04/29 03:00:00","2023-04-29 00:00:00Z","2023/04/29","03:00:00","15.500","16.100","19.300","21.900"
"2023/04/29 03:10:00","2023-04-29 00:10:00Z","2023/04/29","03:10:00","15.600","16.100","19.200","21.800"
"2023/04/29 03:20:00","2023-04-29 00:20:00Z","2023/04/29","03:20:00","15.500","16.800","19.100","21.800"
"2023/04/29 03:30:00","2023-04-29 00:30:00Z","2023/04/29","03:30:00","15.500","16.800","19.000","21.700"
"2023/04/29 03:40:00","2023-04-29 00:40:00Z","2023/04/29","03:40:00","15.500","16.100","18.800","21.500"
"2023/04/29 03:50:00","2023-04-29 00:50:00Z","2023/04/29","03:50:00","15.600","16.000","18.800","21.500"
"2023/04/29 04:00:00","2023-04-29 01:00:00Z","2023/04/29","04:00:00","15.400","16.000","18.700","21.400"
"2023/04/29 04:10:00","2023-04-29 01:10:00Z","2023/04/29","04:10:00","15.400","16.800","18.800","21.300"
"2023/04/29 04:20:00","2023-04-29 01:20:00Z","2023/04/29","04:20:00","15.400","16.000","18.800","21.200"
"2023/04/29 04:30:00","2023-04-29 01:30:00Z","2023/04/29","04:30:00","15.500","16.000","18.900","21.100"
"2023/04/29 04:40:00","2023-04-29 01:40:00Z","2023/04/29","04:40:00","15.600","15.900","18.900","21.100"
"2023/04/29 04:50:00","2023-04-29 01:50:00Z","2023/04/29","04:50:00","15.500","16.000","19.000","21.100"
"2023/04/29 05:00:00","2023-04-29 02:00:00Z","2023/04/29","05:00:00","15.500","16.000","19.000","21.000"
"2023/04/29 05:10:00","2023-04-29 02:10:00Z","2023/04/29","05:10:00","15.400","16.800","19.000","21.000"
"2023/04/29 05:20:00","2023-04-29 02:20:00Z","2023/04/29","05:20:00","15.500","16.000","19.100","21.000"
"2023/04/29 05:30:00","2023-04-29 02:30:00Z","2023/04/29","05:30:00","15.600","15.900","19.200","21.000"
"2023/04/29 05:40:00","2023-04-29 02:40:00Z","2023/04/29","05:40:00","15.500","16.000","19.200","21.000"
"2023/04/29 05:50:00","2023-04-29 02:50:00Z","2023/04/29","05:50:00","15.500","15.900","19.200","20.900"
"2023/04/29 06:00:00","2023-04-29 03:00:00Z","2023/04/29","06:00:00","15.500","16.800","19.200","20.900"
"2023/04/29 06:10:00","2023-04-29 03:10:00Z","2023/04/29","06:10:00","15.400","16.800","19.300","20.900"
"2023/04/29 06:20:00","2023-04-29 03:20:00Z","2023/04/29","06:20:00","15.500","15.900","19.200","20.900"
"2023/04/29 06:30:00","2023-04-29 03:30:00Z","2023/04/29","06:30:00","15.400","15.900","19.100","20.900"
"2023/04/29 06:40:00","2023-04-29 03:40:00Z","2023/04/29","06:40:00","15.600","15.900","19.200","20.800"
"2023/04/29 06:50:00","2023-04-29 03:50:00Z","2023/04/29","06:50:00","15.400","16.500","19.200","20.800"
"2023/04/29 07:00:00","2023-04-29 04:00:00Z","2023/04/29","07:00:00","15.500","15.900","19.200","20.800"
"2023/04/29 07:10:00","2023-04-29 04:10:00Z","2023/04/29","07:10:00","15.500","16.800","19.200","20.800"
"2023/04/29 07:20:00","2023-04-29 04:20:00Z","2023/04/29","07:20:00","15.500","15.900","19.400","20.800"
"2023/04/29 07:30:00","2023-04-29 04:30:00Z","2023/04/29","07:30:00","15.400","15.900","19.300","20.700"
"2023/04/29 07:40:00","2023-04-29 04:40:00Z","2023/04/29","07:40:00","15.500","15.900","19.400","20.700"
"2023/04/29 07:50:00","2023-04-29 04:50:00Z","2023/04/29","07:50:00","15.400","16.600","19.400","20.700"
"2023/04/29 08:00:00","2023-04-29 05:00:00Z","2023/04/29","08:00:00","15.500","16.000","19.600","20.800"
"2023/04/29 08:10:00","2023-04-29 05:10:00Z","2023/04/29","08:10:00","15.000","16.700","19.700","20.800"
"2023/04/29 08:20:00","2023-04-29 05:20:00Z","2023/04/29","08:20:00","15.000","16.000","20.000","20.800"
"2023/04/29 08:30:00","2023-04-29 05:30:00Z","2023/04/29","08:30:00","15.500","16.700","20.200","20.900"
"2023/04/29 08:40:00","2023-04-29 05:40:00Z","2023/04/29","08:40:00","15.500","16.500","20.400","21.000"
"2023/04/29 08:50:00","2023-04-29 05:50:00Z","2023/04/29","08:50:00","15.700","16.700","20.600","21.000"
"2023/04/29 09:00:00","2023-04-29 06:00:00Z","2023/04/29","09:00:00","15.400","16.800","20.800","21.000"
"2023/04/29 09:10:00","2023-04-29 06:10:00Z","2023/04/29","09:10:00","15.500","16.700","20.900","21.100"
"2023/04/29 09:20:00","2023-04-29 06:20:00Z","2023/04/29","09:20:00","15.500","15.800","21.100","21.200"
"2023/04/29 09:30:00","2023-04-29 06:30:00Z","2023/04/29","09:30:00","15.500","16.800","21.300","21.300"
"2023/04/29 09:40:00","2023-04-29 06:40:00Z","2023/04/29","09:40:00","15.400","15.900","21.400","21.400"
"2023/04/29 09:50:00","2023-04-29 06:50:00Z","2023/04/29","09:50:00","15.500","15.900","21.500","21.400"
"2023/04/29 10:00:00","2023-04-29 07:00:00Z","2023/04/29","10:00:00","15.700","15.800","21.600","21.500"
"2023/04/29 10:10:00","2023-04-29 07:10:00Z","2023/04/29","10:10:00","15.000","15.800","21.800","21.600"
"2023/04/29 10:20:00","2023-04-29 07:20:00Z","2023/04/29","10:20:00","15.500","15.900","22.100","21.600"
"2023/04/29 10:30:00","2023-04-29 07:30:00Z","2023/04/29","10:30:00","15.500","16.700","22.500","21.800"
"2023/04/29 10:40:00","2023-04-29 07:40:00Z","2023/04/29","10:40:00","15.600","16.800","22.700","21.900"
"2023/04/29 10:50:00","2023-04-29 07:50:00Z","2023/04/29","10:50:00","15.000","16.800","23.000","22.000"
"2023/04/29 11:00:00","2023-04-29 08:00:00Z","2023/04/29","11:00:00","15.400","16.600","23.100","22.100"
"2023/04/29 11:10:00","2023-04-29 08:10:00Z","2023/04/29","11:10:00","15.000","16.000","23.300","22.300"
"2023/04/29 11:20:00","2023-04-29 08:20:00Z","2023/04/29","11:20:00","15.400","16.000","23.600","22.400"
"2023/04/29 11:30:00","2023-04-29 08:30:00Z","2023/04/29","11:30:00","15.400","15.900","23.800","22.500"
"2023/04/29 11:40:00","2023-04-29 08:40:00Z","2023/04/29","11:40:00","15.000","16.700","24.200","22.700"
"2023/04/29 11:50:00","2023-04-29 08:50:00Z","2023/04/29","11:50:00","15.000","15.900","24.800","22.800"
"2023/04/29 12:00:00","2023-04-29 09:00:00Z","2023/04/29","12:00:00","15.500","16.800","25.300","23.000"
"2023/04/29 12:10:00","2023-04-29 09:10:00Z","2023/04/29","12:10:00","15.500","16.000","26.000","23.100"
"2023/04/29 12:20:00","2023-04-29 09:20:00Z","2023/04/29","12:20:00","15.100","15.900","26.700","23.400"
"2023/04/29 12:30:00","2023-04-29 09:30:00Z","2023/04/29","12:30:00","15.100","16.000","27.300","23.600"
"2023/04/29 12:40:00","2023-04-29 09:40:00Z","2023/04/29","12:40:00","15.600","15.900","27.900","23.900"
"2023/04/29 12:50:00","2023-04-29 09:50:00Z","2023/04/29","12:50:00","15.700","16.000","28.500","24.200"
"2023/04/29 13:00:00","2023-04-29 10:00:00Z","2023/04/29","13:00:00","15.100","16.000","29.000","24.500"
"2023/04/29 13:10:00","2023-04-29 10:10:00Z","2023/04/29","13:10:00","15.100","16.900","29.400","24.900"
"2023/04/29 13:20:00","2023-04-29 10:20:00Z","2023/04/29","13:20:00","15.200","17.100","29.800","25.100"
"2023/04/29 13:30:00","2023-04-29 10:30:00Z","2023/04/29","13:30:00","15.100","16.800","30.100","25.400"
"2023/04/29 13:40:00","2023-04-29 10:40:00Z","2023/04/29","13:40:00","15.600","16.700","30.400","25.700"
"2023/04/29 13:50:00","2023-04-29 10:50:00Z","2023/04/29","13:50:00","15.600","16.200","30.700","26.000"
"2023/04/29 14:00:00","2023-04-29 11:00:00Z","2023/04/29","14:00:00","15.600","16.200","31.000","26.200"
"2023/04/29 14:10:00","2023-04-29 11:10:00Z","2023/04/29","14:10:00","15.600","17.100","31.100","26.400"
"2023/04/29 14:20:00","2023-04-29 11:20:00Z","2023/04/29","14:20:00","15.100","17.000","31.200","26.600"
"2023/04/29 14:30:00","2023-04-29 11:30:00Z","2023/04/29","14:30:00","15.700","17.100","31.300","26.800"
"2023/04/29 14:40:00","2023-04-29 11:40:00Z","2023/04/29","14:40:00","15.600","17.100","31.300","27.000"
"2023/04/29 14:50:00","2023-04-29 11:50:00Z","2023/04/29","14:50:00","15.700","17.000","31.500","27.100"
"2023/04/29 15:00:00","2023-04-29 12:00:00Z","2023/04/29","15:00:00","15.700","17.000","31.500","27.300"
"2023/04/29 15:10:00","2023-04-29 12:10:00Z","2023/04/29","15:10:00","15.600","17.100","31.600","27.400"
"2023/04/29 15:20:00","2023-04-29 12:20:00Z","2023/04/29","15:20:00","15.600","17.000","31.700","27.500"
"2023/04/29 15:30:00","2023-04-29 12:30:00Z","2023/04/29","15:30:00","15.600","17.100","31.700","27.700"
"2023/04/29 15:40:00","2023-04-29 12:40:00Z","2023/04/29","15:40:00","15.600","17.100","31.600","27.800"
"2023/04/29 15:50:00","2023-04-29 12:50:00Z","2023/04/29","15:50:00","15.700","17.000","31.600","27.900"
"2023/04/29 16:00:00","2023-04-29 13:00:00Z","2023/04/29","16:00:00","15.500","17.300","31.500","28.000"
"2023/04/29 16:10:00","2023-04-29 13:10:00Z","2023/04/29","16:10:00","15.700","17.200","31.500","28.100"
"2023/04/29 16:20:00","2023-04-29 13:20:00Z","2023/04/29","16:20:00","15.600","17.100","31.300","28.100"
"2023/04/29 16:30:00","2023-04-29 13:30:00Z","2023/04/29","16:30:00","15.600","17.200","31.100","28.200"
"2023/04/29 16:40:00","2023-04-29 13:40:00Z","2023/04/29","16:40:00","15.600","17.200","31.000","28.200"
"2023/04/29 16:50:00","2023-04-29 13:50:00Z","2023/04/29","16:50:00","15.500","17.100","30.800","28.200"
"2023/04/29 17:00:00","2023-04-29 14:00:00Z","2023/04/29","17:00:00","15.600","17.100","30.500","28.200"
"2023/04/29 17:10:00","2023-04-29 14:10:00Z","2023/04/29","17:10:00","15.600","17.200","30.300","28.200"
"2023/04/29 17:20:00","2023-04-29 14:20:00Z","2023/04/29","17:20:00","15.100","17.300","30.000","28.200"
"2023/04/29 17:30:00","2023-04-29 14:30:00Z","2023/04/29","17:30:00","15.500","17.100","29.600","28.100"
"2023/04/29 17:40:00","2023-04-29 14:40:00Z","2023/04/29","17:40:00","15.100","17.100","29.300","28.000"
"2023/04/29 17:50:00","2023-04-29 14:50:00Z","2023/04/29","17:50:00","15.000","17.000","28.900","28.000"
"2023/04/29 18:00:00","2023-04-29 15:00:00Z","2023/04/29","18:00:00","15.100","17.100","28.600","27.800"
"2023/04/29 18:10:00","2023-04-29 15:10:00Z","2023/04/29","18:10:00","15.100","17.000","28.200","27.700"
"2023/04/29 18:20:00","2023-04-29 15:20:00Z","2023/04/29","18:20:00","15.100","17.000","27.800","27.600"
"2023/04/29 18:30:00","2023-04-29 15:30:00Z","2023/04/29","18:30:00","15.000","17.100","27.400","27.400"
"2023/04/29 18:40:00","2023-04-29 15:40:00Z","2023/04/29","18:40:00","15.100","17.000","27.000","27.300"
"2023/04/29 18:50:00","2023-04-29 15:50:00Z","2023/04/29","18:50:00","15.100","17.100","26.600","27.100"
"2023/04/29 19:00:00","2023-04-29 16:00:00Z","2023/04/29","19:00:00","15.000","16.400","26.200","27.000"
"2023/04/29 19:10:00","2023-04-29 16:10:00Z","2023/04/29","19:10:00","15.000","17.000","25.900","26.800"
"2023/04/29 19:20:00","2023-04-29 16:20:00Z","2023/04/29","19:20:00","15.400","16.200","25.500","26.600"
"2023/04/29 19:30:00","2023-04-29 16:30:00Z","2023/04/29","19:30:00","14.900","17.100","25.100","26.400"
"2023/04/29 19:40:00","2023-04-29 16:40:00Z","2023/04/29","19:40:00","15.000","17.000","24.800","26.300"
"2023/04/29 19:50:00","2023-04-29 16:50:00Z","2023/04/29","19:50:00","15.000","17.100","24.600","26.100"
"2023/04/29 20:00:00","2023-04-29 17:00:00Z","2023/04/29","20:00:00","15.000","17.000","24.200","25.900"
"2023/04/29 20:10:00","2023-04-29 17:10:00Z","2023/04/29","20:10:00","15.000","17.000","23.900","25.700"
"2023/04/29 20:20:00","2023-04-29 17:20:00Z","2023/04/29","20:20:00","15.000","17.000","23.700","25.600"
"2023/04/29 20:30:00","2023-04-29 17:30:00Z","2023/04/29","20:30:00","14.900","17.000","23.400","25.400"
"2023/04/29 20:40:00","2023-04-29 17:40:00Z","2023/04/29","20:40:00","15.000","17.000","23.200","25.200"
"2023/04/29 20:50:00","2023-04-29 17:50:00Z","2023/04/29","20:50:00","15.000","17.000","23.000","25.000"
"2023/04/29 21:00:00","2023-04-29 18:00:00Z","2023/04/29","21:00:00","14.900","17.000","22.700","24.800"
"2023/04/29 21:10:00","2023-04-29 18:10:00Z","2023/04/29","21:10:00","15.400","16.200","22.600","24.700"
"2023/04/29 21:20:00","2023-04-29 18:20:00Z","2023/04/29","21:20:00","15.000","16.000","22.400","24.600"
"2023/04/29 21:30:00","2023-04-29 18:30:00Z","2023/04/29","21:30:00","14.900","16.100","22.300","24.400"
"2023/04/29 21:40:00","2023-04-29 18:40:00Z","2023/04/29","21:40:00","15.400","17.000","22.100","24.300"
"2023/04/29 21:50:00","2023-04-29 18:50:00Z","2023/04/29","21:50:00","14.800","16.000","22.100","24.100"
"2023/04/29 22:00:00","2023-04-29 19:00:00Z","2023/04/29","22:00:00","15.500","16.900","21.900","24.000"
"2023/04/29 22:10:00","2023-04-29 19:10:00Z","2023/04/29","22:10:00","14.900","16.900","21.800","23.900"
"2023/04/29 22:20:00","2023-04-29 19:20:00Z","2023/04/29","22:20:00","14.800","16.200","21.700","23.800"
"2023/04/29 22:30:00","2023-04-29 19:30:00Z","2023/04/29","22:30:00","14.800","17.100","21.600","23.700"
"2023/04/29 22:40:00","2023-04-29 19:40:00Z","2023/04/29","22:40:00","15.300","16.800","21.400","23.600"
"2023/04/29 22:50:00","2023-04-29 19:50:00Z","2023/04/29","22:50:00","14.900","16.000","21.300","23.500"
"2023/04/29 23:00:00","2023-04-29 20:00:00Z","2023/04/29","23:00:00","15.300","16.200","21.100","23.400"
"2023/04/29 23:10:00","2023-04-29 20:10:00Z","2023/04/29","23:10:00","14.900","16.800","21.000","23.300"
"2023/04/29 23:20:00","2023-04-29 20:20:00Z","2023/04/29","23:20:00","15.400","16.800","20.800","23.100"
"2023/04/29 23:30:00","2023-04-29 20:30:00Z","2023/04/29","23:30:00","15.300","15.900","20.600","23.000"
"2023/04/29 23:40:00","2023-04-29 20:40:00Z","2023/04/29","23:40:00","15.400","16.000","20.400","22.900"
"2023/04/29 23:50:00","2023-04-29 20:50:00Z","2023/04/29","23:50:00","14.900","16.000","20.200","22.800"
"2023/04/30 00:00:00","2023-04-29 21:00:00Z","2023/04/30","00:00:00","15.300","16.700","20.000","22.700"
"2023/04/30 00:10:00","2023-04-29 21:10:00Z","2023/04/30","00:10:00","15.300","16.000","19.900","22.600"
"2023/04/30 00:20:00","2023-04-29 21:20:00Z","2023/04/30","00:20:00","15.400","16.000","19.700","22.400"
"2023/04/30 00:30:00","2023-04-29 21:30:00Z","2023/04/30","00:30:00","15.300","16.000","19.500","22.300"
"2023/04/30 00:40:00","2023-04-29 21:40:00Z","2023/04/30","00:40:00","15.200","16.700","19.400","22.200"
"2023/04/30 00:50:00","2023-04-29 21:50:00Z","2023/04/30","00:50:00","15.200","16.000","19.300","22.100"
"2023/04/30 01:00:00","2023-04-29 22:00:00Z","2023/04/30","01:00:00","15.300","16.700","19.100","22.000"
"2023/04/30 01:10:00","2023-04-29 22:10:00Z","2023/04/30","01:10:00","15.200","15.900","19.000","21.900"
"2023/04/30 01:20:00","2023-04-29 22:20:00Z","2023/04/30","01:20:00","15.400","16.700","18.900","21.800"
"2023/04/30 01:30:00","2023-04-29 22:30:00Z","2023/04/30","01:30:00","15.300","16.700","18.800","21.600"
"2023/04/30 01:40:00","2023-04-29 22:40:00Z","2023/04/30","01:40:00","15.200","16.700","18.700","21.500"
"2023/04/30 01:50:00","2023-04-29 22:50:00Z","2023/04/30","01:50:00","15.300","15.900","18.600","21.500"
"2023/04/30 02:00:00","2023-04-29 23:00:00Z","2023/04/30","02:00:00","15.300","15.800","18.600","21.400"
"2023/04/30 02:10:00","2023-04-29 23:10:00Z","2023/04/30","02:10:00","15.300","15.900","18.600","21.300"
"2023/04/30 02:20:00","2023-04-29 23:20:00Z","2023/04/30","02:20:00","15.300","15.800","18.700","21.200"
"2023/04/30 02:30:00","2023-04-29 23:30:00Z","2023/04/30","02:30:00","15.300","15.900","18.800","21.100"
"2023/04/30 02:40:00","2023-04-29 23:40:00Z","2023/04/30","02:40:00","15.300","15.900","18.800","21.000"
"2023/04/30 02:50:00","2023-04-29 23:50:00Z","2023/04/30","02:50:00","15.100","15.800","18.900","21.000"
"2023/04/30 03:00:00","2023-04-30 00:00:00Z","2023/04/30","03:00:00","15.300","16.700","18.900","21.000"
"2023/04/30 03:10:00","2023-04-30 00:10:00Z","2023/04/30","03:10:00","15.200","15.800","18.900","21.000"
"2023/04/30 03:20:00","2023-04-30 00:20:00Z","2023/04/30","03:20:00","15.200","16.600","18.800","20.900"
"2023/04/30 03:30:00","2023-04-30 00:30:00Z","2023/04/30","03:30:00","15.200","16.700","18.600","20.800"
"2023/04/30 03:40:00","2023-04-30 00:40:00Z","2023/04/30","03:40:00","15.300","15.800","18.500","20.800"
"2023/04/30 03:50:00","2023-04-30 00:50:00Z","2023/04/30","03:50:00","15.300","15.800","18.300","20.700"
"2023/04/30 04:00:00","2023-04-30 01:00:00Z","2023/04/30","04:00:00","15.100","15.800","18.200","20.700"
"2023/04/30 04:10:00","2023-04-30 01:10:00Z","2023/04/30","04:10:00","15.100","16.600","18.000","20.600"
"2023/04/30 04:20:00","2023-04-30 01:20:00Z","2023/04/30","04:20:00","15.200","16.500","17.900","20.600"
"2023/04/30 04:30:00","2023-04-30 01:30:00Z","2023/04/30","04:30:00","15.100","15.800","17.800","20.500"
"2023/04/30 04:40:00","2023-04-30 01:40:00Z","2023/04/30","04:40:00","15.100","15.900","17.900","20.400"
"2023/04/30 04:50:00","2023-04-30 01:50:00Z","2023/04/30","04:50:00","15.300","15.800","17.900","20.300"
"2023/04/30 05:00:00","2023-04-30 02:00:00Z","2023/04/30","05:00:00","15.100","16.600","17.900","20.300"
"2023/04/30 05:10:00","2023-04-30 02:10:00Z","2023/04/30","05:10:00","15.200","15.700","18.000","20.200"
"2023/04/30 05:20:00","2023-04-30 02:20:00Z","2023/04/30","05:20:00","15.100","15.700","18.000","20.200"
"2023/04/30 05:30:00","2023-04-30 02:30:00Z","2023/04/30","05:30:00","15.100","15.800","18.000","20.100"
"2023/04/30 05:40:00","2023-04-30 02:40:00Z","2023/04/30","05:40:00","15.200","15.900","18.000","20.100"
"2023/04/30 05:50:00","2023-04-30 02:50:00Z","2023/04/30","05:50:00","15.200","15.700","18.000","20.100"
"2023/04/30 06:00:00","2023-04-30 03:00:00Z","2023/04/30","06:00:00","15.200","16.500","18.000","20.000"
"2023/04/30 06:10:00","2023-04-30 03:10:00Z","2023/04/30","06:10:00","15.100","16.000","18.000","20.000"
"2023/04/30 06:20:00","2023-04-30 03:20:00Z","2023/04/30","06:20:00","15.100","15.700","18.000","20.000"
"2023/04/30 06:30:00","2023-04-30 03:30:00Z","2023/04/30","06:30:00","15.100","16.500","18.100","20.000"
"2023/04/30 06:40:00","2023-04-30 03:40:00Z","2023/04/30","06:40:00","15.100","16.500","18.100","20.000"
"2023/04/30 06:50:00","2023-04-30 03:50:00Z","2023/04/30","06:50:00","15.100","16.500","18.100","20.000"
"2023/04/30 07:00:00","2023-04-30 04:00:00Z","2023/04/30","07:00:00","15.100","16.400","18.200","20.000"
"2023/04/30 07:10:00","2023-04-30 04:10:00Z","2023/04/30","07:10:00","15.200","15.700","18.300","20.000"
"2023/04/30 07:20:00","2023-04-30 04:20:00Z","2023/04/30","07:20:00","15.100","16.500","18.300","19.900"
"2023/04/30 07:30:00","2023-04-30 04:30:00Z","2023/04/30","07:30:00","15.300","15.800","18.500","19.900"
"2023/04/30 07:40:00","2023-04-30 04:40:00Z","2023/04/30","07:40:00","15.000","15.700","18.600","20.000"
"2023/04/30 07:50:00","2023-04-30 04:50:00Z","2023/04/30","07:50:00","15.100","15.600","18.800","20.000"
"2023/04/30 08:00:00","2023-04-30 05:00:00Z","2023/04/30","08:00:00","15.100","15.700","18.900","20.000"
"2023/04/30 08:10:00","2023-04-30 05:10:00Z","2023/04/30","08:10:00","15.100","16.300","19.000","20.000"
"2023/04/30 08:20:00","2023-04-30 05:20:00Z","2023/04/30","08:20:00","15.300","16.500","19.100","20.000"
"2023/04/30 08:30:00","2023-04-30 05:30:00Z","2023/04/30","08:30:00","15.100","15.700","19.300","20.100"
"2023/04/30 08:40:00","2023-04-30 05:40:00Z","2023/04/30","08:40:00","15.100","15.700","19.500","20.100"
"2023/04/30 08:50:00","2023-04-30 05:50:00Z","2023/04/30","08:50:00","14.800","15.700","19.700","20.200"
"2023/04/30 09:00:00","2023-04-30 06:00:00Z","2023/04/30","09:00:00","15.200","15.700","19.900","20.300"
"2023/04/30 09:10:00","2023-04-30 06:10:00Z","2023/04/30","09:10:00","15.100","16.300","20.100","20.300"
"2023/04/30 09:20:00","2023-04-30 06:20:00Z","2023/04/30","09:20:00","15.300","15.700","20.400","20.500"
"2023/04/30 09:30:00","2023-04-30 06:30:00Z","2023/04/30","09:30:00","15.300","15.700","20.600","20.500"
"2023/04/30 09:40:00","2023-04-30 06:40:00Z","2023/04/30","09:40:00","15.300","15.900","20.800","20.500"
"2023/04/30 09:50:00","2023-04-30 06:50:00Z","2023/04/30","09:50:00","15.300","15.700","21.300","20.700"
"2023/04/30 10:00:00","2023-04-30 07:00:00Z","2023/04/30","10:00:00","15.200","15.700","21.700","20.800"
"2023/04/30 10:10:00","2023-04-30 07:10:00Z","2023/04/30","10:10:00","15.300","15.800","21.900","21.000"
"2023/04/30 10:20:00","2023-04-30 07:20:00Z","2023/04/30","10:20:00","15.300","15.900","22.200","21.100"
"2023/04/30 10:30:00","2023-04-30 07:30:00Z","2023/04/30","10:30:00","15.300","15.700","22.500","21.200"
"2023/04/30 10:40:00","2023-04-30 07:40:00Z","2023/04/30","10:40:00","15.200","15.700","22.900","21.400"
"2023/04/30 10:50:00","2023-04-30 07:50:00Z","2023/04/30","10:50:00","15.300","15.700","23.100","21.500"
"2023/04/30 11:00:00","2023-04-30 08:00:00Z","2023/04/30","11:00:00","15.300","15.700","23.400","21.700"
"2023/04/30 11:10:00","2023-04-30 08:10:00Z","2023/04/30","11:10:00","15.400","15.700","23.700","21.900"
"2023/04/30 11:20:00","2023-04-30 08:20:00Z","2023/04/30","11:20:00","15.300","15.800","24.100","22.000"
"2023/04/30 11:30:00","2023-04-30 08:30:00Z","2023/04/30","11:30:00","15.400","16.500","24.500","22.100"
"2023/04/30 11:40:00","2023-04-30 08:40:00Z","2023/04/30","11:40:00","15.400","15.800","25.000","22.400"
"2023/04/30 11:50:00","2023-04-30 08:50:00Z","2023/04/30","11:50:00","14.800","15.700","25.400","22.500"
"2023/04/30 12:00:00","2023-04-30 09:00:00Z","2023/04/30","12:00:00","15.300","16.500","25.900","22.800"
"2023/04/30 12:10:00","2023-04-30 09:10:00Z","2023/04/30","12:10:00","15.400","15.700","26.200","23.000"
"2023/04/30 12:20:00","2023-04-30 09:20:00Z","2023/04/30","12:20:00","15.200","16.700","26.800","23.200"
"2023/04/30 12:30:00","2023-04-30 09:30:00Z","2023/04/30","12:30:00","15.400","15.900","27.500","23.500"
"2023/04/30 12:40:00","2023-04-30 09:40:00Z","2023/04/30","12:40:00","15.000","15.900","28.000","23.700"
"2023/04/30 12:50:00","2023-04-30 09:50:00Z","2023/04/30","12:50:00","15.500","15.900","28.600","24.000"
"2023/04/30 13:00:00","2023-04-30 10:00:00Z","2023/04/30","13:00:00","15.000","15.900","29.300","24.300"
"2023/04/30 13:10:00","2023-04-30 10:10:00Z","2023/04/30","13:10:00","15.400","15.900","30.000","24.600"
"2023/04/30 13:20:00","2023-04-30 10:20:00Z","2023/04/30","13:20:00","15.000","16.700","30.500","24.900"
"2023/04/30 13:30:00","2023-04-30 10:30:00Z","2023/04/30","13:30:00","15.000","16.700","30.900","25.200"
"2023/04/30 13:40:00","2023-04-30 10:40:00Z","2023/04/30","13:40:00","15.000","16.900","31.100","25.500"
"2023/04/30 13:50:00","2023-04-30 10:50:00Z","2023/04/30","13:50:00","14.900","16.700","31.400","25.800"
"2023/04/30 14:00:00","2023-04-30 11:00:00Z","2023/04/30","14:00:00","15.400","16.700","31.600","26.100"
"2023/04/30 14:10:00","2023-04-30 11:10:00Z","2023/04/30","14:10:00","15.000","17.100","31.800","26.400"
"2023/04/30 14:20:00","2023-04-30 11:20:00Z","2023/04/30","14:20:00","14.900","16.900","32.000","26.600"
"2023/04/30 14:30:00","2023-04-30 11:30:00Z","2023/04/30","14:30:00","14.900","17.000","32.200","26.800"
"2023/04/30 14:40:00","2023-04-30 11:40:00Z","2023/04/30","14:40:00","14.900","16.900","32.500","27.000"
"2023/04/30 14:50:00","2023-04-30 11:50:00Z","2023/04/30","14:50:00","15.000","16.900","32.800","27.300"
"2023/04/30 15:00:00","2023-04-30 12:00:00Z","2023/04/30","15:00:00","14.900","16.900","32.900","27.500"
"2023/04/30 15:10:00","2023-04-30 12:10:00Z","2023/04/30","15:10:00","15.000","17.000","33.100","27.700"
"2023/04/30 15:20:00","2023-04-30 12:20:00Z","2023/04/30","15:20:00","14.900","16.200","33.200","27.900"
"2023/04/30 15:30:00","2023-04-30 12:30:00Z","2023/04/30","15:30:00","15.000","17.200","33.200","28.000"
"2023/04/30 15:40:00","2023-04-30 12:40:00Z","2023/04/30","15:40:00","14.900","17.100","33.200","28.200"
"2023/04/30 15:50:00","2023-04-30 12:50:00Z","2023/04/30","15:50:00","14.900","16.400","33.000","28.300"
"2023/04/30 16:00:00","2023-04-30 13:00:00Z","2023/04/30","16:00:00","14.900","17.200","33.000","28.400"
"2023/04/30 16:10:00","2023-04-30 13:10:00Z","2023/04/30","16:10:00","15.400","17.000","32.900","28.500"
"2023/04/30 16:20:00","2023-04-30 13:20:00Z","2023/04/30","16:20:00","15.300","17.100","32.800","28.600"
"2023/04/30 16:30:00","2023-04-30 13:30:00Z","2023/04/30","16:30:00","14.800","17.300","32.600","28.700"
"2023/04/30 16:40:00","2023-04-30 13:40:00Z","2023/04/30","16:40:00","15.000","17.100","32.400","28.700"
"2023/04/30 16:50:00","2023-04-30 13:50:00Z","2023/04/30","16:50:00","15.400","16.200","32.200","28.700"
"2023/04/30 17:00:00","2023-04-30 14:00:00Z","2023/04/30","17:00:00","14.900","17.300","32.000","28.700"
"2023/04/30 17:10:00","2023-04-30 14:10:00Z","2023/04/30","17:10:00","15.000","17.000","31.800","28.700"
"2023/04/30 17:20:00","2023-04-30 14:20:00Z","2023/04/30","17:20:00","14.800","17.100","31.600","28.700"
"2023/04/30 17:30:00","2023-04-30 14:30:00Z","2023/04/30","17:30:00","14.900","17.100","31.300","28.600"
"2023/04/30 17:40:00","2023-04-30 14:40:00Z","2023/04/30","17:40:00","14.900","17.100","31.000","28.600"
"2023/04/30 17:50:00","2023-04-30 14:50:00Z","2023/04/30","17:50:00","14.900","17.000","30.600","28.500"
"2023/04/30 18:00:00","2023-04-30 15:00:00Z","2023/04/30","18:00:00","14.900","17.100","30.200","28.500"
"2023/04/30 18:10:00","2023-04-30 15:10:00Z","2023/04/30","18:10:00","14.900","17.100","29.800","28.400"
"2023/04/30 18:20:00","2023-04-30 15:20:00Z","2023/04/30","18:20:00","14.900","17.200","29.300","28.200"
"2023/04/30 18:30:00","2023-04-30 15:30:00Z","2023/04/30","18:30:00","14.800","16.900","28.900","28.100"
"2023/04/30 18:40:00","2023-04-30 15:40:00Z","2023/04/30","18:40:00","14.900","17.000","28.400","28.000"
"2023/04/30 18:50:00","2023-04-30 15:50:00Z","2023/04/30","18:50:00","14.800","17.000","28.000","27.700"
"2023/04/30 19:00:00","2023-04-30 16:00:00Z","2023/04/30","19:00:00","14.800","17.000","27.500","27.600"
"2023/04/30 19:10:00","2023-04-30 16:10:00Z","2023/04/30","19:10:00","14.900","16.900","27.000","27.400"
"2023/04/30 19:20:00","2023-04-30 16:20:00Z","2023/04/30","19:20:00","15.400","17.200","26.600","27.200"
"2023/04/30 19:30:00","2023-04-30 16:30:00Z","2023/04/30","19:30:00","14.700","16.900","26.200","27.000"
"2023/04/30 19:40:00","2023-04-30 16:40:00Z","2023/04/30","19:40:00","14.900","16.200","25.800","26.800"
"2023/04/30 19:50:00","2023-04-30 16:50:00Z","2023/04/30","19:50:00","14.900","17.000","25.400","26.600"
"2023/04/30 20:00:00","2023-04-30 17:00:00Z","2023/04/30","20:00:00","14.800","16.200","24.900","26.400"
"2023/04/30 20:10:00","2023-04-30 17:10:00Z","2023/04/30","20:10:00","14.700","16.200","24.500","26.300"
"2023/04/30 20:20:00","2023-04-30 17:20:00Z","2023/04/30","20:20:00","14.800","16.900","24.100","26.000"
"2023/04/30 20:30:00","2023-04-30 17:30:00Z","2023/04/30","20:30:00","15.300","16.900","23.800","25.800"
"2023/04/30 20:40:00","2023-04-30 17:40:00Z","2023/04/30","20:40:00","14.800","17.000","23.500","25.600"
"2023/04/30 20:50:00","2023-04-30 17:50:00Z","2023/04/30","20:50:00","14.700","16.800","23.100","25.400"
"2023/04/30 21:00:00","2023-04-30 18:00:00Z","2023/04/30","21:00:00","14.800","16.100","22.800","25.200"
"2023/04/30 21:10:00","2023-04-30 18:10:00Z","2023/04/30","21:10:00","15.300","17.000","22.500","25.000"
"2023/04/30 21:20:00","2023-04-30 18:20:00Z","2023/04/30","21:20:00","14.700","16.900","22.300","24.800"
"2023/04/30 21:30:00","2023-04-30 18:30:00Z","2023/04/30","21:30:00","15.100","16.200","22.000","24.600"
"2023/04/30 21:40:00","2023-04-30 18:40:00Z","2023/04/30","21:40:00","14.700","16.800","21.800","24.500"
"2023/04/30 21:50:00","2023-04-30 18:50:00Z","2023/04/30","21:50:00","15.100","17.000","21.500","24.300"
"2023/04/30 22:00:00","2023-04-30 19:00:00Z","2023/04/30","22:00:00","15.100","16.800","21.400","24.000"
"2023/04/30 22:10:00","2023-04-30 19:10:00Z","2023/04/30","22:10:00","15.200","16.000","21.200","23.900"
"2023/04/30 22:20:00","2023-04-30 19:20:00Z","2023/04/30","22:20:00","15.300","16.000","21.000","23.700"
"2023/04/30 22:30:00","2023-04-30 19:30:00Z","2023/04/30","22:30:00","15.100","16.000","20.800","23.600"
"2023/04/30 22:40:00","2023-04-30 19:40:00Z","2023/04/30","22:40:00","15.100","16.800","20.600","23.400"
"2023/04/30 22:50:00","2023-04-30 19:50:00Z","2023/04/30","22:50:00","15.300","16.000","20.400","23.300"
"2023/04/30 23:00:00","2023-04-30 20:00:00Z","2023/04/30","23:00:00","15.100","15.900","20.200","23.100"
"2023/04/30 23:10:00","2023-04-30 20:10:00Z","2023/04/30","23:10:00","15.100","15.900","20.000","23.000"
"2023/04/30 23:20:00","2023-04-30 20:20:00Z","2023/04/30","23:20:00","15.100","15.800","19.900","22.800"
"2023/04/30 23:30:00","2023-04-30 20:30:00Z","2023/04/30","23:30:00","15.100","15.900","19.700","22.700"
"2023/04/30 23:40:00","2023-04-30 20:40:00Z","2023/04/30","23:40:00","15.100","15.900","19.600","22.600"
"2023/04/30 23:50:00","2023-04-30 20:50:00Z","2023/04/30","23:50:00","15.000","16.000","19.400","22.500"
"2023/05/01 00:00:00","2023-04-30 21:00:00Z","2023/05/01","00:00:00","15.100","15.900","19.300","22.300"
"2023/05/01 00:10:00","2023-04-30 21:10:00Z","2023/05/01","00:10:00","15.000","16.900","19.200","22.100"
"2023/05/01 00:20:00","2023-04-30 21:20:00Z","2023/05/01","00:20:00","15.100","16.800","19.000","22.000"
"2023/05/01 00:30:00","2023-04-30 21:30:00Z","2023/05/01","00:30:00","15.000","15.800","18.900","21.900"
"2023/05/01 00:40:00","2023-04-30 21:40:00Z","2023/05/01","00:40:00","15.000","15.900","18.800","21.800"
"2023/05/01 00:50:00","2023-04-30 21:50:00Z","2023/05/01","00:50:00","15.000","15.900","18.600","21.700"
"2023/05/01 01:00:00","2023-04-30 22:00:00Z","2023/05/01","01:00:00","15.000","16.000","18.600","21.500"
"2023/05/01 01:10:00","2023-04-30 22:10:00Z","2023/05/01","01:10:00","15.000","15.700","18.400","21.500"
"2023/05/01 01:20:00","2023-04-30 22:20:00Z","2023/05/01","01:20:00","14.900","15.700","18.300","21.400"
"2023/05/01 01:30:00","2023-04-30 22:30:00Z","2023/05/01","01:30:00","15.000","15.900","18.200","21.300"
"2023/05/01 01:40:00","2023-04-30 22:40:00Z","2023/05/01","01:40:00","15.000","15.900","18.100","21.100"
"2023/05/01 01:50:00","2023-04-30 22:50:00Z","2023/05/01","01:50:00","15.000","15.800","18.100","21.100"
"2023/05/01 02:00:00","2023-04-30 23:00:00Z","2023/05/01","02:00:00","14.600","15.900","18.000","21.000"
"2023/05/01 02:10:00","2023-04-30 23:10:00Z","2023/05/01","02:10:00","14.800","15.800","17.900","20.900"
"2023/05/01 02:20:00","2023-04-30 23:20:00Z","2023/05/01","02:20:00","14.900","15.700","17.800","20.800"
"2023/05/01 02:30:00","2023-04-30 23:30:00Z","2023/05/01","02:30:00","14.600","16.400","17.800","20.700"
"2023/05/01 02:40:00","2023-04-30 23:40:00Z","2023/05/01","02:40:00","14.900","15.700","17.700","20.600"
"2023/05/01 02:50:00","2023-04-30 23:50:00Z","2023/05/01","02:50:00","14.900","15.700","17.700","20.500"
"2023/05/01 03:00:00","2023-05-01 00:00:00Z","2023/05/01","03:00:00","14.800","15.700","17.600","20.400"
"2023/05/01 03:10:00","2023-05-01 00:10:00Z","2023/05/01","03:10:00","14.800","15.600","17.600","20.400"
"2023/05/01 03:20:00","2023-05-01 00:20:00Z","2023/05/01","03:20:00","14.800","15.700","17.600","20.300"
"2023/05/01 03:30:00","2023-05-01 00:30:00Z","2023/05/01","03:30:00","14.500","15.800","17.500","20.300"
"2023/05/01 03:40:00","2023-05-01 00:40:00Z","2023/05/01","03:40:00","14.800","16.500","17.500","20.200"
"2023/05/01 03:50:00","2023-05-01 00:50:00Z","2023/05/01","03:50:00","14.800","15.600","17.500","20.100"
"2023/05/01 04:00:00","2023-05-01 01:00:00Z","2023/05/01","04:00:00","14.800","15.600","17.400","20.100"
"2023/05/01 04:10:00","2023-05-01 01:10:00Z","2023/05/01","04:10:00","14.800","15.700","17.400","20.000"
"2023/05/01 04:20:00","2023-05-01 01:20:00Z","2023/05/01","04:20:00","14.800","15.700","17.300","20.000"
"2023/05/01 04:30:00","2023-05-01 01:30:00Z","2023/05/01","04:30:00","14.800","16.400","17.200","19.900"
"2023/05/01 04:40:00","2023-05-01 01:40:00Z","2023/05/01","04:40:00","14.800","15.600","17.100","19.800"
"2023/05/01 04:50:00","2023-05-01 01:50:00Z","2023/05/01","04:50:00","14.800","15.600","17.000","19.800"
"2023/05/01 05:00:00","2023-05-01 02:00:00Z","2023/05/01","05:00:00","14.500","15.600","17.000","19.700"
"2023/05/01 05:10:00","2023-05-01 02:10:00Z","2023/05/01","05:10:00","14.700","15.500","16.900","19.600"
"2023/05/01 05:20:00","2023-05-01 02:20:00Z","2023/05/01","05:20:00","14.700","15.600","16.800","19.600"
"2023/05/01 05:30:00","2023-05-01 02:30:00Z","2023/05/01","05:30:00","14.800","16.300","16.700","19.500"
"2023/05/01 05:40:00","2023-05-01 02:40:00Z","2023/05/01","05:40:00","14.800","15.700","16.600","19.400"
"2023/05/01 05:50:00","2023-05-01 02:50:00Z","2023/05/01","05:50:00","14.700","16.300","16.600","19.400"
"2023/05/01 06:00:00","2023-05-01 03:00:00Z","2023/05/01","06:00:00","14.700","15.600","16.500","19.300"
"2023/05/01 06:10:00","2023-05-01 03:10:00Z","2023/05/01","06:10:00","14.800","15.700","16.400","19.300"
"2023/05/01 06:20:00","2023-05-01 03:20:00Z","2023/05/01","06:20:00","14.700","15.800","16.300","19.200"
"2023/05/01 06:30:00","2023-05-01 03:30:00Z","2023/05/01","06:30:00","14.800","16.400","16.300","19.200"
"2023/05/01 06:40:00","2023-05-01 03:40:00Z","2023/05/01","06:40:00","14.700","15.400","16.200","19.100"
"2023/05/01 06:50:00","2023-05-01 03:50:00Z","2023/05/01","06:50:00","14.700","16.200","16.200","19.000"
"2023/05/01 07:00:00","2023-05-01 04:00:00Z","2023/05/01","07:00:00","14.700","15.400","16.200","19.000"
"2023/05/01 07:10:00","2023-05-01 04:10:00Z","2023/05/01","07:10:00","14.800","15.500","16.300","18.900"
"2023/05/01 07:20:00","2023-05-01 04:20:00Z","2023/05/01","07:20:00","14.700","15.600","16.300","18.900"
"2023/05/01 07:30:00","2023-05-01 04:30:00Z","2023/05/01","07:30:00","14.700","15.500","16.400","18.900"
"2023/05/01 07:40:00","2023-05-01 04:40:00Z","2023/05/01","07:40:00","14.800","15.600","16.600","18.800"
"2023/05/01 07:50:00","2023-05-01 04:50:00Z","2023/05/01","07:50:00","14.700","15.400","16.800","18.800"
"2023/05/01 08:00:00","2023-05-01 05:00:00Z","2023/05/01","08:00:00","14.700","15.600","17.100","18.900"
"2023/05/01 08:10:00","2023-05-01 05:10:00Z","2023/05/01","08:10:00","14.700","16.500","17.400","18.900"
"2023/05/01 08:20:00","2023-05-01 05:20:00Z","2023/05/01","08:20:00","14.700","15.500","17.700","19.000"
"2023/05/01 08:30:00","2023-05-01 05:30:00Z","2023/05/01","08:30:00","14.800","15.500","18.200","19.100"
"2023/05/01 08:40:00","2023-05-01 05:40:00Z","2023/05/01","08:40:00","14.800","15.600","18.600","19.200"
"2023/05/01 08:50:00","2023-05-01 05:50:00Z","2023/05/01","08:50:00","14.900","16.100","19.100","19.400"
"2023/05/01 09:00:00","2023-05-01 06:00:00Z","2023/05/01","09:00:00","14.800","15.500","19.700","19.500"
"2023/05/01 09:10:00","2023-05-01 06:10:00Z","2023/05/01","09:10:00","14.800","15.600","20.200","19.700"
"2023/05/01 09:20:00","2023-05-01 06:20:00Z","2023/05/01","09:20:00","14.800","15.500","20.800","19.800"
"2023/05/01 09:30:00","2023-05-01 06:30:00Z","2023/05/01","09:30:00","14.900","15.400","21.400","20.100"
"2023/05/01 09:40:00","2023-05-01 06:40:00Z","2023/05/01","09:40:00","14.600","15.500","21.900","20.300"
"2023/05/01 09:50:00","2023-05-01 06:50:00Z","2023/05/01","09:50:00","15.000","16.400","22.500","20.500"
"2023/05/01 10:00:00","2023-05-01 07:00:00Z","2023/05/01","10:00:00","14.700","15.600","23.200","20.800"
"2023/05/01 10:10:00","2023-05-01 07:10:00Z","2023/05/01","10:10:00","15.000","15.400","23.800","21.000"
"2023/05/01 10:20:00","2023-05-01 07:20:00Z","2023/05/01","10:20:00","14.700","16.400","24.500","21.300"
"2023/05/01 10:30:00","2023-05-01 07:30:00Z","2023/05/01","10:30:00","15.100","15.600","25.100","21.600"
"2023/05/01 10:40:00","2023-05-01 07:40:00Z","2023/05/01","10:40:00","15.100","16.400","25.800","21.900"
"2023/05/01 10:50:00","2023-05-01 07:50:00Z","2023/05/01","10:50:00","15.100","16.200","26.400","22.200"
"2023/05/01 11:00:00","2023-05-01 08:00:00Z","2023/05/01","11:00:00","15.300","15.600","27.100","22.600"
"2023/05/01 11:10:00","2023-05-01 08:10:00Z","2023/05/01","11:10:00","14.700","15.600","27.700","22.900"
"2023/05/01 11:20:00","2023-05-01 08:20:00Z","2023/05/01","11:20:00","15.300","15.700","28.300","23.200"
"2023/05/01 11:30:00","2023-05-01 08:30:00Z","2023/05/01","11:30:00","15.300","16.500","28.900","23.600"
"2023/05/01 11:40:00","2023-05-01 08:40:00Z","2023/05/01","11:40:00","15.300","16.500","29.400","23.900"
"2023/05/01 11:50:00","2023-05-01 08:50:00Z","2023/05/01","11:50:00","15.300","15.900","30.100","24.300"
"2023/05/01 12:00:00","2023-05-01 09:00:00Z","2023/05/01","12:00:00","15.400","16.500","30.600","24.600"
"2023/05/01 12:10:00","2023-05-01 09:10:00Z","2023/05/01","12:10:00","15.300","15.700","31.200","24.900"
"2023/05/01 12:20:00","2023-05-01 09:20:00Z","2023/05/01","12:20:00","15.400","16.800","31.800","25.300"
"2023/05/01 12:30:00","2023-05-01 09:30:00Z","2023/05/01","12:30:00","15.300","15.800","32.300","25.600"
"2023/05/01 12:40:00","2023-05-01 09:40:00Z","2023/05/01","12:40:00","15.300","16.700","32.700","25.900"
"2023/05/01 12:50:00","2023-05-01 09:50:00Z","2023/05/01","12:50:00","14.800","16.800","33.200","26.300"
"2023/05/01 13:00:00","2023-05-01 10:00:00Z","2023/05/01","13:00:00","15.300","16.800","33.500","26.700"
"2023/05/01 13:10:00","2023-05-01 10:10:00Z","2023/05/01","13:10:00","15.200","16.800","34.000","27.000"
"2023/05/01 13:20:00","2023-05-01 10:20:00Z","2023/05/01","13:20:00","14.800","16.000","34.300","27.300"
"2023/05/01 13:30:00","2023-05-01 10:30:00Z","2023/05/01","13:30:00","15.200","17.000","34.700","27.600"
"2023/05/01 13:40:00","2023-05-01 10:40:00Z","2023/05/01","13:40:00","14.800","16.700","35.000","27.900"
"2023/05/01 13:50:00","2023-05-01 10:50:00Z","2023/05/01","13:50:00","15.300","16.700","35.300","28.200"
"2023/05/01 14:00:00","2023-05-01 11:00:00Z","2023/05/01","14:00:00","14.800","16.800","35.600","28.500"
"2023/05/01 14:10:00","2023-05-01 11:10:00Z","2023/05/01","14:10:00","14.700","16.900","35.800","28.700"
"2023/05/01 14:20:00","2023-05-01 11:20:00Z","2023/05/01","14:20:00","14.700","16.200","35.900","29.000"
"2023/05/01 14:30:00","2023-05-01 11:30:00Z","2023/05/01","14:30:00","15.300","16.900","36.000","29.200"
"2023/05/01 14:40:00","2023-05-01 11:40:00Z","2023/05/01","14:40:00","15.100","17.000","36.100","29.500"
"2023/05/01 14:50:00","2023-05-01 11:50:00Z","2023/05/01","14:50:00","14.700","17.000","36.200","29.700"
"2023/05/01 15:00:00","2023-05-01 12:00:00Z","2023/05/01","15:00:00","14.800","17.100","36.300","29.800"
"2023/05/01 15:10:00","2023-05-01 12:10:00Z","2023/05/01","15:10:00","15.200","16.800","36.300","30.000"
"2023/05/01 15:20:00","2023-05-01 12:20:00Z","2023/05/01","15:20:00","14.700","17.100","36.300","30.200"
"2023/05/01 15:30:00","2023-05-01 12:30:00Z","2023/05/01","15:30:00","15.200","17.100","36.300","30.300"
"2023/05/01 15:40:00","2023-05-01 12:40:00Z","2023/05/01","15:40:00","15.100","17.100","36.300","30.400"
"2023/05/01 15:50:00","2023-05-01 12:50:00Z","2023/05/01","15:50:00","15.100","17.300","36.200","30.500"
"2023/05/01 16:00:00","2023-05-01 13:00:00Z","2023/05/01","16:00:00","15.200","17.000","36.100","30.600"
"2023/05/01 16:10:00","2023-05-01 13:10:00Z","2023/05/01","16:10:00","15.100","17.200","36.000","30.700"
"2023/05/01 16:20:00","2023-05-01 13:20:00Z","2023/05/01","16:20:00","14.700","17.300","35.800","30.600"
"2023/05/01 16:30:00","2023-05-01 13:30:00Z","2023/05/01","16:30:00","14.700","17.000","35.600","30.700"
"2023/05/01 16:40:00","2023-05-01 13:40:00Z","2023/05/01","16:40:00","15.200","17.100","35.400","30.700"
"2023/05/01 16:50:00","2023-05-01 13:50:00Z","2023/05/01","16:50:00","14.700","17.400","35.100","30.700"
"2023/05/01 17:00:00","2023-05-01 14:00:00Z","2023/05/01","17:00:00","14.700","17.100","34.800","30.700"
"2023/05/01 17:10:00","2023-05-01 14:10:00Z","2023/05/01","17:10:00","14.700","17.000","34.400","30.700"
"2023/05/01 17:20:00","2023-05-01 14:20:00Z","2023/05/01","17:20:00","14.700","17.000","34.100","30.600"
"2023/05/01 17:30:00","2023-05-01 14:30:00Z","2023/05/01","17:30:00","14.700","17.200","33.600","30.500"
"2023/05/01 17:40:00","2023-05-01 14:40:00Z","2023/05/01","17:40:00","14.700","17.200","33.200","30.400"
"2023/05/01 17:50:00","2023-05-01 14:50:00Z","2023/05/01","17:50:00","14.700","17.200","32.800","30.300"
"2023/05/01 18:00:00","2023-05-01 15:00:00Z","2023/05/01","18:00:00","14.700","17.100","32.300","30.200"
"2023/05/01 18:10:00","2023-05-01 15:10:00Z","2023/05/01","18:10:00","15.100","17.300","31.800","30.000"
"2023/05/01 18:20:00","2023-05-01 15:20:00Z","2023/05/01","18:20:00","14.600","17.300","31.300","29.800"
"2023/05/01 18:30:00","2023-05-01 15:30:00Z","2023/05/01","18:30:00","14.700","17.000","30.800","29.700"
"2023/05/01 18:40:00","2023-05-01 15:40:00Z","2023/05/01","18:40:00","14.600","17.100","30.300","29.500"
"2023/05/01 18:50:00","2023-05-01 15:50:00Z","2023/05/01","18:50:00","15.100","17.100","29.700","29.300"
"2023/05/01 19:00:00","2023-05-01 16:00:00Z","2023/05/01","19:00:00","14.700","17.000","29.300","29.100"
"2023/05/01 19:10:00","2023-05-01 16:10:00Z","2023/05/01","19:10:00","14.700","17.000","28.800","28.900"
"2023/05/01 19:20:00","2023-05-01 16:20:00Z","2023/05/01","19:20:00","14.700","17.100","28.300","28.700"
"2023/05/01 19:30:00","2023-05-01 16:30:00Z","2023/05/01","19:30:00","14.700","16.900","27.900","28.500"
"2023/05/01 19:40:00","2023-05-01 16:40:00Z","2023/05/01","19:40:00","14.500","16.200","27.500","28.300"
"2023/05/01 19:50:00","2023-05-01 16:50:00Z","2023/05/01","19:50:00","14.700","16.900","27.000","28.100"
"2023/05/01 20:00:00","2023-05-01 17:00:00Z","2023/05/01","20:00:00","14.700","17.000","26.700","27.900"
"2023/05/01 20:10:00","2023-05-01 17:10:00Z","2023/05/01","20:10:00","14.500","16.900","26.300","27.600"
"2023/05/01 20:20:00","2023-05-01 17:20:00Z","2023/05/01","20:20:00","14.500","16.200","26.000","27.400"
"2023/05/01 20:30:00","2023-05-01 17:30:00Z","2023/05/01","20:30:00","14.500","17.000","25.700","27.200"
"2023/05/01 20:40:00","2023-05-01 17:40:00Z","2023/05/01","20:40:00","14.600","17.000","25.400","27.000"
"2023/05/01 20:50:00","2023-05-01 17:50:00Z","2023/05/01","20:50:00","14.600","16.700","25.000","26.800"
"2023/05/01 21:00:00","2023-05-01 18:00:00Z","2023/05/01","21:00:00","15.000","16.800","24.800","26.600"
"2023/05/01 21:10:00","2023-05-01 18:10:00Z","2023/05/01","21:10:00","15.100","16.900","24.500","26.400"
"2023/05/01 21:20:00","2023-05-01 18:20:00Z","2023/05/01","21:20:00","14.500","16.900","24.300","26.200"
"2023/05/01 21:30:00","2023-05-01 18:30:00Z","2023/05/01","21:30:00","15.000","16.100","24.000","26.000"
"2023/05/01 21:40:00","2023-05-01 18:40:00Z","2023/05/01","21:40:00","15.000","16.800","23.700","25.900"
"2023/05/01 21:50:00","2023-05-01 18:50:00Z","2023/05/01","21:50:00","15.000","16.800","23.500","25.700"
"2023/05/01 22:00:00","2023-05-01 19:00:00Z","2023/05/01","22:00:00","15.100","15.900","23.200","25.500"
"2023/05/01 22:10:00","2023-05-01 19:10:00Z","2023/05/01","22:10:00","15.000","16.900","23.000","25.400"
"2023/05/01 22:20:00","2023-05-01 19:20:00Z","2023/05/01","22:20:00","15.000","16.400","22.800","25.200"
"2023/05/01 22:30:00","2023-05-01 19:30:00Z","2023/05/01","22:30:00","14.900","16.000","22.600","25.100"
"2023/05/01 22:40:00","2023-05-01 19:40:00Z","2023/05/01","22:40:00","14.500","16.100","22.500","24.900"
"2023/05/01 22:50:00","2023-05-01 19:50:00Z","2023/05/01","22:50:00","15.000","16.900","22.300","24.800"
"2023/05/01 23:00:00","2023-05-01 20:00:00Z","2023/05/01","23:00:00","14.500","16.700","22.000","24.500"
"2023/05/01 23:10:00","2023-05-01 20:10:00Z","2023/05/01","23:10:00","14.400","16.000","21.900","24.400"
"2023/05/01 23:20:00","2023-05-01 20:20:00Z","2023/05/01","23:20:00","14.900","15.900","21.700","24.300"
"2023/05/01 23:30:00","2023-05-01 20:30:00Z","2023/05/01","23:30:00","14.800","15.900","21.500","24.100"
"2023/05/01 23:40:00","2023-05-01 20:40:00Z","2023/05/01","23:40:00","14.500","16.700","21.400","24.000"
"2023/05/01 23:50:00","2023-05-01 20:50:00Z","2023/05/01","23:50:00","14.800","15.900","21.200","23.900"
"2023/05/02 00:00:00","2023-05-01 21:00:00Z","2023/05/02","00:00:00","14.800","16.600","21.000","23.700"
"2023/05/02 00:10:00","2023-05-01 21:10:00Z","2023/05/02","00:10:00","14.400","16.700","20.800","23.600"
"2023/05/02 00:20:00","2023-05-01 21:20:00Z","2023/05/02","00:20:00","14.400","15.900","20.700","23.500"
"2023/05/02 00:30:00","2023-05-01 21:30:00Z","2023/05/02","00:30:00","14.700","16.700","20.500","23.400"
"2023/05/02 00:40:00","2023-05-01 21:40:00Z","2023/05/02","00:40:00","14.400","16.800","20.300","23.200"
"2023/05/02 00:50:00","2023-05-01 21:50:00Z","2023/05/02","00:50:00","14.500","15.700","20.100","23.100"
"2023/05/02 01:00:00","2023-05-01 22:00:00Z","2023/05/02","01:00:00","14.700","16.100","20.000","23.000"
"2023/05/02 01:10:00","2023-05-01 22:10:00Z","2023/05/02","01:10:00","14.400","15.900","19.900","22.800"
"2023/05/02 01:20:00","2023-05-01 22:20:00Z","2023/05/02","01:20:00","14.700","16.400","19.800","22.700"
"2023/05/02 01:30:00","2023-05-01 22:30:00Z","2023/05/02","01:30:00","14.400","16.500","19.700","22.500"
"2023/05/02 01:40:00","2023-05-01 22:40:00Z","2023/05/02","01:40:00","14.400","15.700","19.500","22.500"
"2023/05/02 01:50:00","2023-05-01 22:50:00Z","2023/05/02","01:50:00","14.600","15.700","19.400","22.400"
"2023/05/02 02:00:00","2023-05-01 23:00:00Z","2023/05/02","02:00:00","14.600","15.700","19.300","22.300"
"2023/05/02 02:10:00","2023-05-01 23:10:00Z","2023/05/02","02:10:00","14.300","15.800","19.200","22.100"
"2023/05/02 02:20:00","2023-05-01 23:20:00Z","2023/05/02","02:20:00","14.400","15.700","19.000","22.000"
"2023/05/02 02:30:00","2023-05-01 23:30:00Z","2023/05/02","02:30:00","14.600","15.700","18.900","21.900"
"2023/05/02 02:40:00","2023-05-01 23:40:00Z","2023/05/02","02:40:00","14.600","15.700","18.800","21.800"
"2023/05/02 02:50:00","2023-05-01 23:50:00Z","2023/05/02","02:50:00","14.500","16.500","18.700","21.700"
"2023/05/02 03:00:00","2023-05-02 00:00:00Z","2023/05/02","03:00:00","14.600","15.700","18.600","21.600"
"2023/05/02 03:10:00","2023-05-02 00:10:00Z","2023/05/02","03:10:00","14.500","15.700","18.500","21.500"
"2023/05/02 03:20:00","2023-05-02 00:20:00Z","2023/05/02","03:20:00","14.600","15.600","18.400","21.500"
"2023/05/02 03:30:00","2023-05-02 00:30:00Z","2023/05/02","03:30:00","14.500","15.700","18.300","21.300"
"2023/05/02 03:40:00","2023-05-02 00:40:00Z","2023/05/02","03:40:00","14.500","15.700","18.300","21.300"
"2023/05/02 03:50:00","2023-05-02 00:50:00Z","2023/05/02","03:50:00","14.500","15.700","18.200","21.200"
"2023/05/02 04:00:00","2023-05-02 01:00:00Z","2023/05/02","04:00:00","14.300","15.600","18.100","21.100"
"2023/05/02 04:10:00","2023-05-02 01:10:00Z","2023/05/02","04:10:00","14.500","15.600","18.000","21.000"
"2023/05/02 04:20:00","2023-05-02 01:20:00Z","2023/05/02","04:20:00","14.500","16.300","18.000","20.900"
"2023/05/02 04:30:00","2023-05-02 01:30:00Z","2023/05/02","04:30:00","14.500","16.300","17.900","20.800"
"2023/05/02 04:40:00","2023-05-02 01:40:00Z","2023/05/02","04:40:00","14.500","16.400","17.800","20.800"
"2023/05/02 04:50:00","2023-05-02 01:50:00Z","2023/05/02","04:50:00","14.500","15.600","17.700","20.700"
"2023/05/02 05:00:00","2023-05-02 02:00:00Z","2023/05/02","05:00:00","14.400","16.500","17.700","20.600"
"2023/05/02 05:10:00","2023-05-02 02:10:00Z","2023/05/02","05:10:00","14.400","16.500","17.600","20.500"
"2023/05/02 05:20:00","2023-05-02 02:20:00Z","2023/05/02","05:20:00","14.500","15.600","17.500","20.500"
"2023/05/02 05:30:00","2023-05-02 02:30:00Z","2023/05/02","05:30:00","14.200","15.600","17.500","20.400"
"2023/05/02 05:40:00","2023-05-02 02:40:00Z","2023/05/02","05:40:00","14.400","15.600","17.500","20.300"
"2023/05/02 05:50:00","2023-05-02 02:50:00Z","2023/05/02","05:50:00","14.400","15.700","17.400","20.300"
"2023/05/02 06:00:00","2023-05-02 03:00:00Z","2023/05/02","06:00:00","14.500","15.400","17.300","20.200"
"2023/05/02 06:10:00","2023-05-02 03:10:00Z","2023/05/02","06:10:00","14.400","15.600","17.200","20.100"
"2023/05/02 06:20:00","2023-05-02 03:20:00Z","2023/05/02","06:20:00","14.500","15.500","17.200","20.000"
"2023/05/02 06:30:00","2023-05-02 03:30:00Z","2023/05/02","06:30:00","14.400","15.500","17.200","20.000"
"2023/05/02 06:40:00","2023-05-02 03:40:00Z","2023/05/02","06:40:00","14.500","15.500","17.100","20.000"
"2023/05/02 06:50:00","2023-05-02 03:50:00Z","2023/05/02","06:50:00","14.500","15.500","17.100","19.900"
"2023/05/02 07:00:00","2023-05-02 04:00:00Z","2023/05/02","07:00:00","14.500","16.400","17.100","19.800"
"2023/05/02 07:10:00","2023-05-02 04:10:00Z","2023/05/02","07:10:00","14.400","15.400","17.200","19.800"
"2023/05/02 07:20:00","2023-05-02 04:20:00Z","2023/05/02","07:20:00","14.400","15.500","17.300","19.800"
"2023/05/02 07:30:00","2023-05-02 04:30:00Z","2023/05/02","07:30:00","14.400","15.600","17.400","19.700"
"2023/05/02 07:40:00","2023-05-02 04:40:00Z","2023/05/02","07:40:00","14.500","16.200","17.500","19.700"
"2023/05/02 07:50:00","2023-05-02 04:50:00Z","2023/05/02","07:50:00","14.500","15.500","17.700","19.700"
"2023/05/02 08:00:00","2023-05-02 05:00:00Z","2023/05/02","08:00:00","14.500","16.300","17.900","19.800"
"2023/05/02 08:10:00","2023-05-02 05:10:00Z","2023/05/02","08:10:00","14.500","15.400","18.200","19.800"
"2023/05/02 08:20:00","2023-05-02 05:20:00Z","2023/05/02","08:20:00","14.400","15.500","18.500","19.800"
"2023/05/02 08:30:00","2023-05-02 05:30:00Z","2023/05/02","08:30:00","14.500","15.400","19.000","19.900"
"2023/05/02 08:40:00","2023-05-02 05:40:00Z","2023/05/02","08:40:00","14.500","15.500","19.400","20.000"
"2023/05/02 08:50:00","2023-05-02 05:50:00Z","2023/05/02","08:50:00","14.200","16.200","19.900","20.100"
"2023/05/02 09:00:00","2023-05-02 06:00:00Z","2023/05/02","09:00:00","14.400","15.400","20.400","20.300"
"2023/05/02 09:10:00","2023-05-02 06:10:00Z","2023/05/02","09:10:00","14.400","15.400","21.000","20.500"
"2023/05/02 09:20:00","2023-05-02 06:20:00Z","2023/05/02","09:20:00","14.500","16.300","21.600","20.700"
"2023/05/02 09:30:00","2023-05-02 06:30:00Z","2023/05/02","09:30:00","14.500","15.400","22.200","21.000"
"2023/05/02 09:40:00","2023-05-02 06:40:00Z","2023/05/02","09:40:00","14.300","15.500","22.800","21.100"
"2023/05/02 09:50:00","2023-05-02 06:50:00Z","2023/05/02","09:50:00","14.600","15.600","23.400","21.400"
"2023/05/02 10:00:00","2023-05-02 07:00:00Z","2023/05/02","10:00:00","14.400","15.500","24.000","21.600"
"2023/05/02 10:10:00","2023-05-02 07:10:00Z","2023/05/02","10:10:00","14.400","15.700","24.600","21.900"
"2023/05/02 10:20:00","2023-05-02 07:20:00Z","2023/05/02","10:20:00","14.400","16.200","25.300","22.100"
"2023/05/02 10:30:00","2023-05-02 07:30:00Z","2023/05/02","10:30:00","14.800","15.600","25.900","22.500"
"2023/05/02 10:40:00","2023-05-02 07:40:00Z","2023/05/02","10:40:00","14.800","15.600","26.600","22.700"
"2023/05/02 10:50:00","2023-05-02 07:50:00Z","2023/05/02","10:50:00","14.500","15.700","27.200","23.100"
"2023/05/02 11:00:00","2023-05-02 08:00:00Z","2023/05/02","11:00:00","14.800","16.500","27.800","23.400"
"2023/05/02 11:10:00","2023-05-02 08:10:00Z","2023/05/02","11:10:00","14.900","16.400","28.400","23.700"
"2023/05/02 11:20:00","2023-05-02 08:20:00Z","2023/05/02","11:20:00","15.000","15.700","29.100","24.000"
"2023/05/02 11:30:00","2023-05-02 08:30:00Z","2023/05/02","11:30:00","15.000","15.700","29.700","24.300"
"2023/05/02 11:40:00","2023-05-02 08:40:00Z","2023/05/02","11:40:00","15.000","16.500","30.400","24.700"
"2023/05/02 11:50:00","2023-05-02 08:50:00Z","2023/05/02","11:50:00","15.000","15.600","31.000","25.100"
"2023/05/02 12:00:00","2023-05-02 09:00:00Z","2023/05/02","12:00:00","15.300","15.900","31.500","25.400"
"2023/05/02 12:10:00","2023-05-02 09:10:00Z","2023/05/02","12:10:00","15.100","15.700","32.000","25.700"
"2023/05/02 12:20:00","2023-05-02 09:20:00Z","2023/05/02","12:20:00","15.100","15.700","32.500","26.000"
"2023/05/02 12:30:00","2023-05-02 09:30:00Z","2023/05/02","12:30:00","15.100","15.800","33.100","26.400"
"2023/05/02 12:40:00","2023-05-02 09:40:00Z","2023/05/02","12:40:00","15.100","16.700","33.500","26.700"
"2023/05/02 12:50:00","2023-05-02 09:50:00Z","2023/05/02","12:50:00","15.100","15.800","33.900","27.000"
"2023/05/02 13:00:00","2023-05-02 10:00:00Z","2023/05/02","13:00:00","14.500","16.700","34.300","27.300"
"2023/05/02 13:10:00","2023-05-02 10:10:00Z","2023/05/02","13:10:00","15.000","16.000","34.700","27.700"
"2023/05/02 13:20:00","2023-05-02 10:20:00Z","2023/05/02","13:20:00","14.500","16.800","35.000","28.000"
"2023/05/02 13:30:00","2023-05-02 10:30:00Z","2023/05/02","13:30:00","15.100","16.800","35.300","28.300"
"2023/05/02 13:40:00","2023-05-02 10:40:00Z","2023/05/02","13:40:00","15.000","16.700","35.600","28.600"
"2023/05/02 13:50:00","2023-05-02 10:50:00Z","2023/05/02","13:50:00","15.000","16.800","35.900","28.900"
"2023/05/02 14:00:00","2023-05-02 11:00:00Z","2023/05/02","14:00:00","14.500","17.000","36.100","29.100"
"2023/05/02 14:10:00","2023-05-02 11:10:00Z","2023/05/02","14:10:00","14.500","16.700","36.300","29.300"
"2023/05/02 14:20:00","2023-05-02 11:20:00Z","2023/05/02","14:20:00","14.400","16.800","36.500","29.600"
"2023/05/02 14:30:00","2023-05-02 11:30:00Z","2023/05/02","14:30:00","15.000","16.900","36.700","29.800"
"2023/05/02 14:40:00","2023-05-02 11:40:00Z","2023/05/02","14:40:00","15.100","16.800","36.700","30.100"
"2023/05/02 14:50:00","2023-05-02 11:50:00Z","2023/05/02","14:50:00","14.500","16.800","36.900","30.300"
"2023/05/02 15:00:00","2023-05-02 12:00:00Z","2023/05/02","15:00:00","15.000","17.100","36.900","30.500"
"2023/05/02 15:10:00","2023-05-02 12:10:00Z","2023/05/02","15:10:00","14.500","17.000","36.900","30.500"
"2023/05/02 15:20:00","2023-05-02 12:20:00Z","2023/05/02","15:20:00","14.500","16.900","36.900","30.700"
"2023/05/02 15:30:00","2023-05-02 12:30:00Z","2023/05/02","15:30:00","14.500","17.100","36.900","30.800"
"2023/05/02 15:40:00","2023-05-02 12:40:00Z","2023/05/02","15:40:00","14.500","17.100","36.800","31.000"
"2023/05/02 15:50:00","2023-05-02 12:50:00Z","2023/05/02","15:50:00","14.500","17.000","36.700","31.100"
"2023/05/02 16:00:00","2023-05-02 13:00:00Z","2023/05/02","16:00:00","14.900","17.000","36.600","31.100"
"2023/05/02 16:10:00","2023-05-02 13:10:00Z","2023/05/02","16:10:00","14.500","16.200","36.400","31.100"
"2023/05/02 16:20:00","2023-05-02 13:20:00Z","2023/05/02","16:20:00","14.500","17.000","36.300","31.300"
"2023/05/02 16:30:00","2023-05-02 13:30:00Z","2023/05/02","16:30:00","14.400","17.100","36.200","31.200"
"2023/05/02 16:40:00","2023-05-02 13:40:00Z","2023/05/02","16:40:00","14.500","17.100","35.900","31.200"
"2023/05/02 16:50:00","2023-05-02 13:50:00Z","2023/05/02","16:50:00","14.500","17.000","35.700","31.200"
"2023/05/02 17:00:00","2023-05-02 14:00:00Z","2023/05/02","17:00:00","14.500","16.100","35.400","31.300"
"2023/05/02 17:10:00","2023-05-02 14:10:00Z","2023/05/02","17:10:00","14.500","16.900","35.100","31.100"
"2023/05/02 17:20:00","2023-05-02 14:20:00Z","2023/05/02","17:20:00","14.400","17.300","34.700","31.100"
"2023/05/02 17:30:00","2023-05-02 14:30:00Z","2023/05/02","17:30:00","14.400","17.000","34.300","31.100"
"2023/05/02 17:40:00","2023-05-02 14:40:00Z","2023/05/02","17:40:00","14.500","17.000","33.900","31.000"
"2023/05/02 17:50:00","2023-05-02 14:50:00Z","2023/05/02","17:50:00","15.000","17.000","33.400","30.900"
"2023/05/02 18:00:00","2023-05-02 15:00:00Z","2023/05/02","18:00:00","14.900","16.900","33.000","30.700"
"2023/05/02 18:10:00","2023-05-02 15:10:00Z","2023/05/02","18:10:00","14.500","17.200","32.500","30.600"
"2023/05/02 18:20:00","2023-05-02 15:20:00Z","2023/05/02","18:20:00","14.400","16.900","32.000","30.400"
"2023/05/02 18:30:00","2023-05-02 15:30:00Z","2023/05/02","18:30:00","14.500","16.800","31.500","30.300"
"2023/05/02 18:40:00","2023-05-02 15:40:00Z","2023/05/02","18:40:00","14.400","17.000","31.000","30.100"
"2023/05/02 18:50:00","2023-05-02 15:50:00Z","2023/05/02","18:50:00","14.500","16.100","30.600","30.000"
"2023/05/02 19:00:00","2023-05-02 16:00:00Z","2023/05/02","19:00:00","14.500","17.100","30.100","29.800"
"2023/05/02 19:10:00","2023-05-02 16:10:00Z","2023/05/02","19:10:00","14.400","16.200","29.500","29.600"
"2023/05/02 19:20:00","2023-05-02 16:20:00Z","2023/05/02","19:20:00","14.400","17.100","29.100","29.300"
"2023/05/02 19:30:00","2023-05-02 16:30:00Z","2023/05/02","19:30:00","15.000","16.900","28.700","29.100"
"2023/05/02 19:40:00","2023-05-02 16:40:00Z","2023/05/02","19:40:00","14.500","17.100","28.300","28.900"
"2023/05/02 19:50:00","2023-05-02 16:50:00Z","2023/05/02","19:50:00","14.900","17.000","27.900","28.700"
"2023/05/02 20:00:00","2023-05-02 17:00:00Z","2023/05/02","20:00:00","14.900","16.900","27.500","28.500"
"2023/05/02 20:10:00","2023-05-02 17:10:00Z","2023/05/02","20:10:00","14.400","17.000","27.200","28.300"
"2023/05/02 20:20:00","2023-05-02 17:20:00Z","2023/05/02","20:20:00","14.400","16.800","26.800","28.100"
"2023/05/02 20:30:00","2023-05-02 17:30:00Z","2023/05/02","20:30:00","14.900","16.900","26.500","28.000"
"2023/05/02 20:40:00","2023-05-02 17:40:00Z","2023/05/02","20:40:00","15.000","16.900","26.200","27.700"
"2023/05/02 20:50:00","2023-05-02 17:50:00Z","2023/05/02","20:50:00","15.000","16.000","25.900","27.500"
"2023/05/02 21:00:00","2023-05-02 18:00:00Z","2023/05/02","21:00:00","14.800","16.800","25.600","27.300"
"2023/05/02 21:10:00","2023-05-02 18:10:00Z","2023/05/02","21:10:00","14.800","16.900","25.300","27.200"
"2023/05/02 21:20:00","2023-05-02 18:20:00Z","2023/05/02","21:20:00","14.800","15.900","25.000","27.000"
"2023/05/02 21:30:00","2023-05-02 18:30:00Z","2023/05/02","21:30:00","14.400","16.000","24.700","26.800"
"2023/05/02 21:40:00","2023-05-02 18:40:00Z","2023/05/02","21:40:00","14.400","16.700","24.400","26.600"
"2023/05/02 21:50:00","2023-05-02 18:50:00Z","2023/05/02","21:50:00","14.800","16.000","24.100","26.400"
"2023/05/02 22:00:00","2023-05-02 19:00:00Z","2023/05/02","22:00:00","14.300","16.700","23.900","26.200"
"2023/05/02 22:10:00","2023-05-02 19:10:00Z","2023/05/02","22:10:00","14.600","16.000","23.700","26.100"
"2023/05/02 22:20:00","2023-05-02 19:20:00Z","2023/05/02","22:20:00","14.300","15.900","23.400","25.900"
"2023/05/02 22:30:00","2023-05-02 19:30:00Z","2023/05/02","22:30:00","14.200","15.800","23.200","25.700"
"2023/05/02 22:40:00","2023-05-02 19:40:00Z","2023/05/02","22:40:00","14.200","15.900","23.000","25.500"
"2023/05/02 22:50:00","2023-05-02 19:50:00Z","2023/05/02","22:50:00","14.200","15.800","22.800","25.400"
"2023/05/02 23:00:00","2023-05-02 20:00:00Z","2023/05/02","23:00:00","14.500","16.600","22.600","25.200"
"2023/05/02 23:10:00","2023-05-02 20:10:00Z","2023/05/02","23:10:00","14.200","16.800","22.400","25.100"
"2023/05/02 23:20:00","2023-05-02 20:20:00Z","2023/05/02","23:20:00","14.200","15.800","22.200","24.900"
"2023/05/02 23:30:00","2023-05-02 20:30:00Z","2023/05/02","23:30:00","14.200","16.000","22.000","24.800"
"2023/05/02 23:40:00","2023-05-02 20:40:00Z","2023/05/02","23:40:00","14.500","16.000","21.800","24.600"
"2023/05/02 23:50:00","2023-05-02 20:50:00Z","2023/05/02","23:50:00","14.200","15.700","21.700","24.500"
"2023/05/03 00:00:00","2023-05-02 21:00:00Z","2023/05/03","00:00:00","14.200","15.900","21.500","24.300"
"2023/05/03 00:10:00","2023-05-02 21:10:00Z","2023/05/03","00:10:00","14.300","16.000","21.400","24.200"
"2023/05/03 00:20:00","2023-05-02 21:20:00Z","2023/05/03","00:20:00","14.100","16.500","21.300","24.000"
"2023/05/03 00:30:00","2023-05-02 21:30:00Z","2023/05/03","00:30:00","14.500","15.900","21.100","23.900"
"2023/05/03 00:40:00","2023-05-02 21:40:00Z","2023/05/03","00:40:00","14.200","15.900","21.000","23.800"
"2023/05/03 00:50:00","2023-05-02 21:50:00Z","2023/05/03","00:50:00","14.400","15.900","20.900","23.700"
"2023/05/03 01:00:00","2023-05-02 22:00:00Z","2023/05/03","01:00:00","14.100","16.700","20.700","23.600"
"2023/05/03 01:10:00","2023-05-02 22:10:00Z","2023/05/03","01:10:00","14.100","15.700","20.600","23.400"
"2023/05/03 01:20:00","2023-05-02 22:20:00Z","2023/05/03","01:20:00","14.100","15.700","20.500","23.300"
"2023/05/03 01:30:00","2023-05-02 22:30:00Z","2023/05/03","01:30:00","14.100","15.600","20.500","23.200"
"2023/05/03 01:40:00","2023-05-02 22:40:00Z","2023/05/03","01:40:00","14.100","16.500","20.400","23.100"
"2023/05/03 01:50:00","2023-05-02 22:50:00Z","2023/05/03","01:50:00","14.200","16.400","20.400","23.000"
"2023/05/03 02:00:00","2023-05-02 23:00:00Z","2023/05/03","02:00:00","14.100","15.700","20.200","22.900"
"2023/05/03 02:10:00","2023-05-02 23:10:00Z","2023/05/03","02:10:00","14.100","15.900","20.200","22.800"
"2023/05/03 02:20:00","2023-05-02 23:20:00Z","2023/05/03","02:20:00","14.300","15.700","20.100","22.800"
"2023/05/03 02:30:00","2023-05-02 23:30:00Z","2023/05/03","02:30:00","14.100","15.700","20.000","22.600"
"2023/05/03 02:40:00","2023-05-02 23:40:00Z","2023/05/03","02:40:00","14.100","15.700","19.900","22.600"
"2023/05/03 02:50:00","2023-05-02 23:50:00Z","2023/05/03","02:50:00","14.200","15.700","19.700","22.500"
"2023/05/03 03:00:00","2023-05-03 00:00:00Z","2023/05/03","03:00:00","14.200","16.800","19.700","22.400"
"2023/05/03 03:10:00","2023-05-03 00:10:00Z","2023/05/03","03:10:00","14.100","15.700","19.600","22.300"
"2023/05/03 03:20:00","2023-05-03 00:20:00Z","2023/05/03","03:20:00","14.200","15.700","19.400","22.200"
"2023/05/03 03:30:00","2023-05-03 00:30:00Z","2023/05/03","03:30:00","14.300","15.600","19.400","22.100"
"2023/05/03 03:40:00","2023-05-03 00:40:00Z","2023/05/03","03:40:00","14.100","15.600","19.300","22.100"
"2023/05/03 03:50:00","2023-05-03 00:50:00Z","2023/05/03","03:50:00","14.200","15.500","19.200","22.000"
"2023/05/03 04:00:00","2023-05-03 01:00:00Z","2023/05/03","04:00:00","14.200","15.700","19.200","21.900"
"2023/05/03 04:10:00","2023-05-03 01:10:00Z","2023/05/03","04:10:00","14.200","15.600","19.300","21.800"
"2023/05/03 04:20:00","2023-05-03 01:20:00Z","2023/05/03","04:20:00","14.200","15.700","19.300","21.700"
"2023/05/03 04:30:00","2023-05-03 01:30:00Z","2023/05/03","04:30:00","14.200","15.500","19.300","21.600"
"2023/05/03 04:40:00","2023-05-03 01:40:00Z","2023/05/03","04:40:00","14.100","15.600","19.400","21.600"
"2023/05/03 04:50:00","2023-05-03 01:50:00Z","2023/05/03","04:50:00","14.100","16.400","19.400","21.600"
"2023/05/03 05:00:00","2023-05-03 02:00:00Z","2023/05/03","05:00:00","14.200","15.400","19.400","21.500"
"2023/05/03 05:10:00","2023-05-03 02:10:00Z","2023/05/03","05:10:00","14.200","15.500","19.400","21.500"
"2023/05/03 05:20:00","2023-05-03 02:20:00Z","2023/05/03","05:20:00","14.100","15.500","19.400","21.500"
"2023/05/03 05:30:00","2023-05-03 02:30:00Z","2023/05/03","05:30:00","14.200","16.300","19.500","21.500"
"2023/05/03 05:40:00","2023-05-03 02:40:00Z","2023/05/03","05:40:00","14.100","15.500","19.500","21.400"
"2023/05/03 05:50:00","2023-05-03 02:50:00Z","2023/05/03","05:50:00","14.300","16.400","19.500","21.400"
"2023/05/03 06:00:00","2023-05-03 03:00:00Z","2023/05/03","06:00:00","14.300","16.200","19.600","21.400"
"2023/05/03 06:10:00","2023-05-03 03:10:00Z","2023/05/03","06:10:00","14.200","16.500","19.600","21.400"
"2023/05/03 06:20:00","2023-05-03 03:20:00Z","2023/05/03","06:20:00","14.200","15.400","19.600","21.400"
"2023/05/03 06:30:00","2023-05-03 03:30:00Z","2023/05/03","06:30:00","14.200","15.600","19.600","21.300"
"2023/05/03 06:40:00","2023-05-03 03:40:00Z","2023/05/03","06:40:00","14.200","15.500","19.600","21.300"
"2023/05/03 06:50:00","2023-05-03 03:50:00Z","2023/05/03","06:50:00","14.200","15.600","19.700","21.300"
"2023/05/03 07:00:00","2023-05-03 04:00:00Z","2023/05/03","07:00:00","14.300","15.400","19.700","21.300"
"2023/05/03 07:10:00","2023-05-03 04:10:00Z","2023/05/03","07:10:00","14.000","15.500","19.800","21.300"
"2023/05/03 07:20:00","2023-05-03 04:20:00Z","2023/05/03","07:20:00","14.100","15.500","19.800","21.300"
"2023/05/03 07:30:00","2023-05-03 04:30:00Z","2023/05/03","07:30:00","14.300","15.400","20.000","21.300"
"2023/05/03 07:40:00","2023-05-03 04:40:00Z","2023/05/03","07:40:00","14.200","15.500","20.000","21.300"
"2023/05/03 07:50:00","2023-05-03 04:50:00Z","2023/05/03","07:50:00","14.100","15.400","20.100","21.300"
"2023/05/03 08:00:00","2023-05-03 05:00:00Z","2023/05/03","08:00:00","14.200","15.600","20.300","21.400"
"2023/05/03 08:10:00","2023-05-03 05:10:00Z","2023/05/03","08:10:00","14.200","16.200","20.500","21.400"
"2023/05/03 08:20:00","2023-05-03 05:20:00Z","2023/05/03","08:20:00","14.200","15.500","20.800","21.500"
"2023/05/03 08:30:00","2023-05-03 05:30:00Z","2023/05/03","08:30:00","14.300","15.400","21.100","21.500"
"2023/05/03 08:40:00","2023-05-03 05:40:00Z","2023/05/03","08:40:00","14.200","15.700","21.500","21.600"
"2023/05/03 08:50:00","2023-05-03 05:50:00Z","2023/05/03","08:50:00","14.100","15.400","21.900","21.800"
"2023/05/03 09:00:00","2023-05-03 06:00:00Z","2023/05/03","09:00:00","14.300","16.400","22.300","21.900"
"2023/05/03 09:10:00","2023-05-03 06:10:00Z","2023/05/03","09:10:00","14.200","15.400","22.800","22.100"
"2023/05/03 09:20:00","2023-05-03 06:20:00Z","2023/05/03","09:20:00","14.100","16.100","23.300","22.200"
"2023/05/03 09:30:00","2023-05-03 06:30:00Z","2023/05/03","09:30:00","14.100","15.400","23.800","22.500"
"2023/05/03 09:40:00","2023-05-03 06:40:00Z","2023/05/03","09:40:00","14.200","16.200","24.300","22.600"
"2023/05/03 09:50:00","2023-05-03 06:50:00Z","2023/05/03","09:50:00","14.200","16.300","24.900","22.800"
"2023/05/03 10:00:00","2023-05-03 07:00:00Z","2023/05/03","10:00:00","14.200","15.700","25.500","23.000"
"2023/05/03 10:10:00","2023-05-03 07:10:00Z","2023/05/03","10:10:00","14.200","15.600","26.100","23.300"
"2023/05/03 10:20:00","2023-05-03 07:20:00Z","2023/05/03","10:20:00","14.200","16.300","26.700","23.500"
"2023/05/03 10:30:00","2023-05-03 07:30:00Z","2023/05/03","10:30:00","14.200","16.300","27.400","23.800"
"2023/05/03 10:40:00","2023-05-03 07:40:00Z","2023/05/03","10:40:00","14.400","15.600","28.000","24.000"
"2023/05/03 10:50:00","2023-05-03 07:50:00Z","2023/05/03","10:50:00","14.200","16.400","28.600","24.400"
"2023/05/03 11:00:00","2023-05-03 08:00:00Z","2023/05/03","11:00:00","14.300","15.500","29.200","24.700"
"2023/05/03 11:10:00","2023-05-03 08:10:00Z","2023/05/03","11:10:00","14.700","16.400","29.800","25.000"
"2023/05/03 11:20:00","2023-05-03 08:20:00Z","2023/05/03","11:20:00","14.700","16.600","30.400","25.300"
"2023/05/03 11:30:00","2023-05-03 08:30:00Z","2023/05/03","11:30:00","14.700","16.500","31.100","25.600"
"2023/05/03 11:40:00","2023-05-03 08:40:00Z","2023/05/03","11:40:00","14.800","16.500","31.700","25.900"
"2023/05/03 11:50:00","2023-05-03 08:50:00Z","2023/05/03","11:50:00","14.700","15.700","32.300","26.300"
"2023/05/03 12:00:00","2023-05-03 09:00:00Z","2023/05/03","12:00:00","14.800","15.800","32.800","26.600"
"2023/05/03 12:10:00","2023-05-03 09:10:00Z","2023/05/03","12:10:00","14.800","16.500","33.400","26.900"
"2023/05/03 12:20:00","2023-05-03 09:20:00Z","2023/05/03","12:20:00","14.800","15.700","33.900","27.300"
"2023/05/03 12:30:00","2023-05-03 09:30:00Z","2023/05/03","12:30:00","15.000","15.700","34.400","27.600"
"2023/05/03 12:40:00","2023-05-03 09:40:00Z","2023/05/03","12:40:00","14.900","15.900","34.900","27.900"
"2023/05/03 12:50:00","2023-05-03 09:50:00Z","2023/05/03","12:50:00","14.900","15.900","35.300","28.300"
"2023/05/03 13:00:00","2023-05-03 10:00:00Z","2023/05/03","13:00:00","15.000","16.600","35.800","28.600"
"2023/05/03 13:10:00","2023-05-03 10:10:00Z","2023/05/03","13:10:00","14.800","16.800","36.100","28.900"
"2023/05/03 13:20:00","2023-05-03 10:20:00Z","2023/05/03","13:20:00","14.900","16.800","36.500","29.200"
"2023/05/03 13:30:00","2023-05-03 10:30:00Z","2023/05/03","13:30:00","14.900","16.700","36.800","29.500"
"2023/05/03 13:40:00","2023-05-03 10:40:00Z","2023/05/03","13:40:00","14.900","16.900","37.100","29.800"
"2023/05/03 13:50:00","2023-05-03 10:50:00Z","2023/05/03","13:50:00","14.900","16.100","37.400","30.100"
"2023/05/03 14:00:00","2023-05-03 11:00:00Z","2023/05/03","14:00:00","15.000","16.800","37.700","30.400"
"2023/05/03 14:10:00","2023-05-03 11:10:00Z","2023/05/03","14:10:00","14.400","16.800","37.800","30.600"
"2023/05/03 14:20:00","2023-05-03 11:20:00Z","2023/05/03","14:20:00","14.200","16.900","37.800","30.900"
"2023/05/03 14:30:00","2023-05-03 11:30:00Z","2023/05/03","14:30:00","14.200","16.800","37.900","31.100"
"2023/05/03 14:40:00","2023-05-03 11:40:00Z","2023/05/03","14:40:00","15.000","16.900","38.000","31.300"
"2023/05/03 14:50:00","2023-05-03 11:50:00Z","2023/05/03","14:50:00","14.900","16.800","38.100","31.500"
"2023/05/03 15:00:00","2023-05-03 12:00:00Z","2023/05/03","15:00:00","14.300","16.800","38.200","31.600"
"2023/05/03 15:10:00","2023-05-03 12:10:00Z","2023/05/03","15:10:00","15.000","17.000","38.200","31.800"
"2023/05/03 15:20:00","2023-05-03 12:20:00Z","2023/05/03","15:20:00","14.900","16.800","38.300","31.900"
"2023/05/03 15:30:00","2023-05-03 12:30:00Z","2023/05/03","15:30:00","14.400","16.800","38.200","32.100"
"2023/05/03 15:40:00","2023-05-03 12:40:00Z","2023/05/03","15:40:00","14.800","16.000","38.300","32.100"
"2023/05/03 15:50:00","2023-05-03 12:50:00Z","2023/05/03","15:50:00","14.900","17.100","38.200","32.200"
"2023/05/03 16:00:00","2023-05-03 13:00:00Z","2023/05/03","16:00:00","14.400","16.800","38.100","32.300"
"2023/05/03 16:10:00","2023-05-03 13:10:00Z","2023/05/03","16:10:00","15.000","17.200","38.100","32.400"
"2023/05/03 16:20:00","2023-05-03 13:20:00Z","2023/05/03","16:20:00","14.400","17.100","37.900","32.400"
"2023/05/03 16:30:00","2023-05-03 13:30:00Z","2023/05/03","16:30:00","14.200","16.800","37.800","32.500"
"2023/05/03 16:40:00","2023-05-03 13:40:00Z","2023/05/03","16:40:00","14.400","17.100","37.600","32.500"
"2023/05/03 16:50:00","2023-05-03 13:50:00Z","2023/05/03","16:50:00","14.800","17.000","37.300","32.500"
"2023/05/03 17:00:00","2023-05-03 14:00:00Z","2023/05/03","17:00:00","14.300","16.800","37.000","32.500"
"2023/05/03 17:10:00","2023-05-03 14:10:00Z","2023/05/03","17:10:00","14.700","17.200","36.700","32.400"
"2023/05/03 17:20:00","2023-05-03 14:20:00Z","2023/05/03","17:20:00","14.800","16.900","36.300","32.400"
"2023/05/03 17:30:00","2023-05-03 14:30:00Z","2023/05/03","17:30:00","14.800","17.000","35.900","32.300"
"2023/05/03 17:40:00","2023-05-03 14:40:00Z","2023/05/03","17:40:00","14.800","17.000","35.500","32.300"
"2023/05/03 17:50:00","2023-05-03 14:50:00Z","2023/05/03","17:50:00","14.200","16.900","35.100","32.100"
"2023/05/03 18:00:00","2023-05-03 15:00:00Z","2023/05/03","18:00:00","14.200","17.200","34.600","32.000"
"2023/05/03 18:10:00","2023-05-03 15:10:00Z","2023/05/03","18:10:00","14.200","17.100","34.100","31.800"
"2023/05/03 18:20:00","2023-05-03 15:20:00Z","2023/05/03","18:20:00","14.200","17.400","33.600","31.700"
"2023/05/03 18:30:00","2023-05-03 15:30:00Z","2023/05/03","18:30:00","14.700","16.900","33.100","31.500"
"2023/05/03 18:40:00","2023-05-03 15:40:00Z","2023/05/03","18:40:00","14.200","16.800","32.600","31.400"
"2023/05/03 18:50:00","2023-05-03 15:50:00Z","2023/05/03","18:50:00","14.200","16.000","32.200","31.200"
"2023/05/03 19:00:00","2023-05-03 16:00:00Z","2023/05/03","19:00:00","14.200","17.100","31.700","31.000"
"2023/05/03 19:10:00","2023-05-03 16:10:00Z","2023/05/03","19:10:00","14.200","17.000","31.200","30.800"
"2023/05/03 19:20:00","2023-05-03 16:20:00Z","2023/05/03","19:20:00","14.200","16.900","30.700","30.600"
"2023/05/03 19:30:00","2023-05-03 16:30:00Z","2023/05/03","19:30:00","14.800","17.100","30.400","30.400"
"2023/05/03 19:40:00","2023-05-03 16:40:00Z","2023/05/03","19:40:00","14.200","16.700","29.900","30.200"
"2023/05/03 19:50:00","2023-05-03 16:50:00Z","2023/05/03","19:50:00","14.200","16.100","29.500","30.000"
"2023/05/03 20:00:00","2023-05-03 17:00:00Z","2023/05/03","20:00:00","14.200","17.100","29.100","29.800"
"2023/05/03 20:10:00","2023-05-03 17:10:00Z","2023/05/03","20:10:00","14.700","16.800","28.700","29.600"
"2023/05/03 20:20:00","2023-05-03 17:20:00Z","2023/05/03","20:20:00","14.700","16.800","28.400","29.400"
"2023/05/03 20:30:00","2023-05-03 17:30:00Z","2023/05/03","20:30:00","14.700","16.000","28.100","29.200"
"2023/05/03 20:40:00","2023-05-03 17:40:00Z","2023/05/03","20:40:00","14.200","16.100","27.800","29.000"
"2023/05/03 20:50:00","2023-05-03 17:50:00Z","2023/05/03","20:50:00","14.100","16.000","27.400","28.800"
"2023/05/03 21:00:00","2023-05-03 18:00:00Z","2023/05/03","21:00:00","14.600","16.800","27.000","28.600"
"2023/05/03 21:10:00","2023-05-03 18:10:00Z","2023/05/03","21:10:00","14.100","15.900","26.800","28.400"
"2023/05/03 21:20:00","2023-05-03 18:20:00Z","2023/05/03","21:20:00","14.100","16.700","26.400","28.200"
"2023/05/03 21:30:00","2023-05-03 18:30:00Z","2023/05/03","21:30:00","14.400","16.000","26.100","28.000"
"2023/05/03 21:40:00","2023-05-03 18:40:00Z","2023/05/03","21:40:00","14.400","16.000","25.800","27.900"
"2023/05/03 21:50:00","2023-05-03 18:50:00Z","2023/05/03","21:50:00","14.100","16.000","25.500","27.700"
"2023/05/03 22:00:00","2023-05-03 19:00:00Z","2023/05/03","22:00:00","14.100","16.000","25.300","27.500"
"2023/05/03 22:10:00","2023-05-03 19:10:00Z","2023/05/03","22:10:00","13.900","16.700","25.000","27.300"
"2023/05/03 22:20:00","2023-05-03 19:20:00Z","2023/05/03","22:20:00","13.900","15.800","24.800","27.100"
"2023/05/03 22:30:00","2023-05-03 19:30:00Z","2023/05/03","22:30:00","14.100","16.800","24.600","26.900"
"2023/05/03 22:40:00","2023-05-03 19:40:00Z","2023/05/03","22:40:00","13.900","16.000","24.300","26.700"
"2023/05/03 22:50:00","2023-05-03 19:50:00Z","2023/05/03","22:50:00","14.000","16.000","24.100","26.600"
"2023/05/03 23:00:00","2023-05-03 20:00:00Z","2023/05/03","23:00:00","13.900","15.900","23.900","26.400"
"2023/05/03 23:10:00","2023-05-03 20:10:00Z","2023/05/03","23:10:00","14.200","15.800","23.700","26.300"
"2023/05/03 23:20:00","2023-05-03 20:20:00Z","2023/05/03","23:20:00","13.900","16.600","23.600","26.100"
"2023/05/03 23:30:00","2023-05-03 20:30:00Z","2023/05/03","23:30:00","14.000","15.800","23.400","26.000"
"2023/05/03 23:40:00","2023-05-03 20:40:00Z","2023/05/03","23:40:00","13.900","15.700","23.300","25.800"
"2023/05/03 23:50:00","2023-05-03 20:50:00Z","2023/05/03","23:50:00","13.900","16.000","23.100","25.600"
"2023/05/04 00:00:00","2023-05-03 21:00:00Z","2023/05/04","00:00:00","13.900","16.500","23.000","25.500"
"2023/05/04 00:10:00","2023-05-03 21:10:00Z","2023/05/04","00:10:00","13.900","15.700","22.800","25.500"
"2023/05/04 00:20:00","2023-05-03 21:20:00Z","2023/05/04","00:20:00","13.900","15.700","22.700","25.300"
"2023/05/04 00:30:00","2023-05-03 21:30:00Z","2023/05/04","00:30:00","14.100","16.000","22.500","25.100"
"2023/05/04 00:40:00","2023-05-03 21:40:00Z","2023/05/04","00:40:00","13.900","15.800","22.400","25.000"
"2023/05/04 00:50:00","2023-05-03 21:50:00Z","2023/05/04","00:50:00","13.900","15.700","22.200","24.900"
"2023/05/04 01:00:00","2023-05-03 22:00:00Z","2023/05/04","01:00:00","13.800","15.700","22.100","24.800"
"2023/05/04 01:10:00","2023-05-03 22:10:00Z","2023/05/04","01:10:00","13.900","16.400","22.000","24.600"
"2023/05/04 01:20:00","2023-05-03 22:20:00Z","2023/05/04","01:20:00","13.800","15.800","21.800","24.600"
"2023/05/04 01:30:00","2023-05-03 22:30:00Z","2023/05/04","01:30:00","14.100","15.900","21.800","24.500"
"2023/05/04 01:40:00","2023-05-03 22:40:00Z","2023/05/04","01:40:00","13.900","16.400","21.600","24.300"
"2023/05/04 01:50:00","2023-05-03 22:50:00Z","2023/05/04","01:50:00","13.900","15.700","21.500","24.200"
"2023/05/04 02:00:00","2023-05-03 23:00:00Z","2023/05/04","02:00:00","13.900","15.700","21.400","24.100"
"2023/05/04 02:10:00","2023-05-03 23:10:00Z","2023/05/04","02:10:00","13.800","16.400","21.400","24.000"
"2023/05/04 02:20:00","2023-05-03 23:20:00Z","2023/05/04","02:20:00","14.000","15.700","21.200","23.900"
"2023/05/04 02:30:00","2023-05-03 23:30:00Z","2023/05/04","02:30:00","14.000","16.400","21.100","23.800"
"2023/05/04 02:40:00","2023-05-03 23:40:00Z","2023/05/04","02:40:00","14.000","15.800","21.100","23.700"
"2023/05/04 02:50:00","2023-05-03 23:50:00Z","2023/05/04","02:50:00","13.900","15.600","20.900","23.600"
"2023/05/04 03:00:00","2023-05-04 00:00:00Z","2023/05/04","03:00:00","13.900","15.600","20.900","23.500"
"2023/05/04 03:10:00","2023-05-04 00:10:00Z","2023/05/04","03:10:00","13.900","15.600","20.800","23.500"
"2023/05/04 03:20:00","2023-05-04 00:20:00Z","2023/05/04","03:20:00","14.100","15.700","20.800","23.400"
"2023/05/04 03:30:00","2023-05-04 00:30:00Z","2023/05/04","03:30:00","13.900","15.600","20.600","23.300"
"2023/05/04 03:40:00","2023-05-04 00:40:00Z","2023/05/04","03:40:00","14.000","16.500","20.600","23.200"
"2023/05/04 03:50:00","2023-05-04 00:50:00Z","2023/05/04","03:50:00","14.000","16.200","20.500","23.100"
"2023/05/04 04:00:00","2023-05-04 01:00:00Z","2023/05/04","04:00:00","14.000","15.500","20.400","23.000"
"2023/05/04 04:10:00","2023-05-04 01:10:00Z","2023/05/04","04:10:00","14.000","15.500","20.400","23.000"
"2023/05/04 04:20:00","2023-05-04 01:20:00Z","2023/05/04","04:20:00","13.900","15.600","20.300","22.800"
"2023/05/04 04:30:00","2023-05-04 01:30:00Z","2023/05/04","04:30:00","13.900","15.600","20.300","22.800"
"2023/05/04 04:40:00","2023-05-04 01:40:00Z","2023/05/04","04:40:00","14.100","15.400","20.300","22.800"
"2023/05/04 04:50:00","2023-05-04 01:50:00Z","2023/05/04","04:50:00","14.000","15.600","20.400","22.700"
"2023/05/04 05:00:00","2023-05-04 02:00:00Z","2023/05/04","05:00:00","13.900","15.600","20.600","22.600"
"2023/05/04 05:10:00","2023-05-04 02:10:00Z","2023/05/04","05:10:00","13.900","15.400","20.700","22.600"
"2023/05/04 05:20:00","2023-05-04 02:20:00Z","2023/05/04","05:20:00","13.900","16.400","20.900","22.600"
"2023/05/04 05:30:00","2023-05-04 02:30:00Z","2023/05/04","05:30:00","13.900","16.300","21.000","22.600"
"2023/05/04 05:40:00","2023-05-04 02:40:00Z","2023/05/04","05:40:00","14.000","15.500","21.100","22.600"
"2023/05/04 05:50:00","2023-05-04 02:50:00Z","2023/05/04","05:50:00","13.900","15.500","21.200","22.600"
"2023/05/04 06:00:00","2023-05-04 03:00:00Z","2023/05/04","06:00:00","13.900","16.000","21.300","22.600"
"2023/05/04 06:10:00","2023-05-04 03:10:00Z","2023/05/04","06:10:00","13.900","16.400","21.300","22.600"
"2023/05/04 06:20:00","2023-05-04 03:20:00Z","2023/05/04","06:20:00","14.000","15.700","21.300","22.600"
"2023/05/04 06:30:00","2023-05-04 03:30:00Z","2023/05/04","06:30:00","13.900","16.400","21.300","22.600"
"2023/05/04 06:40:00","2023-05-04 03:40:00Z","2023/05/04","06:40:00","14.100","16.400","21.100","22.600"
"2023/05/04 06:50:00","2023-05-04 03:50:00Z","2023/05/04","06:50:00","14.000","15.500","21.100","22.600"
"2023/05/04 07:00:00","2023-05-04 04:00:00Z","2023/05/04","07:00:00","13.900","16.300","21.000","22.600"
"2023/05/04 07:10:00","2023-05-04 04:10:00Z","2023/05/04","07:10:00","13.900","15.600","21.000","22.500"
"2023/05/04 07:20:00","2023-05-04 04:20:00Z","2023/05/04","07:20:00","13.900","15.400","21.000","22.500"
"2023/05/04 07:30:00","2023-05-04 04:30:00Z","2023/05/04","07:30:00","13.900","16.200","21.100","22.500"
"2023/05/04 07:40:00","2023-05-04 04:40:00Z","2023/05/04","07:40:00","14.100","15.300","21.200","22.500"
"2023/05/04 07:50:00","2023-05-04 04:50:00Z","2023/05/04","07:50:00","14.000","16.400","21.400","22.500"
"2023/05/04 08:00:00","2023-05-04 05:00:00Z","2023/05/04","08:00:00","13.900","15.600","21.500","22.500"
"2023/05/04 08:10:00","2023-05-04 05:10:00Z","2023/05/04","08:10:00","14.100","15.500","21.700","22.600"
"2023/05/04 08:20:00","2023-05-04 05:20:00Z","2023/05/04","08:20:00","14.000","16.400","22.000","22.600"
"2023/05/04 08:30:00","2023-05-04 05:30:00Z","2023/05/04","08:30:00","14.000","15.400","22.200","22.700"
"2023/05/04 08:40:00","2023-05-04 05:40:00Z","2023/05/04","08:40:00","13.900","15.600","22.500","22.800"
"2023/05/04 08:50:00","2023-05-04 05:50:00Z","2023/05/04","08:50:00","13.900","15.400","23.000","22.900"
"2023/05/04 09:00:00","2023-05-04 06:00:00Z","2023/05/04","09:00:00","14.000","15.600","23.300","23.000"
"2023/05/04 09:10:00","2023-05-04 06:10:00Z","2023/05/04","09:10:00","13.900","15.400","23.800","23.100"
"2023/05/04 09:20:00","2023-05-04 06:20:00Z","2023/05/04","09:20:00","14.000","16.300","24.400","23.300"
"2023/05/04 09:30:00","2023-05-04 06:30:00Z","2023/05/04","09:30:00","13.900","16.400","24.900","23.500"
"2023/05/04 09:40:00","2023-05-04 06:40:00Z","2023/05/04","09:40:00","14.100","16.400","25.500","23.700"
"2023/05/04 09:50:00","2023-05-04 06:50:00Z","2023/05/04","09:50:00","14.100","15.400","26.100","23.900"
"2023/05/04 10:00:00","2023-05-04 07:00:00Z","2023/05/04","10:00:00","13.900","15.500","26.700","24.200"
"2023/05/04 10:10:00","2023-05-04 07:10:00Z","2023/05/04","10:10:00","13.900","16.200","27.400","24.400"
"2023/05/04 10:20:00","2023-05-04 07:20:00Z","2023/05/04","10:20:00","13.900","15.600","28.000","24.600"
"2023/05/04 10:30:00","2023-05-04 07:30:00Z","2023/05/04","10:30:00","13.900","15.400","28.700","24.900"
"2023/05/04 10:40:00","2023-05-04 07:40:00Z","2023/05/04","10:40:00","13.900","15.500","29.400","25.200"
"2023/05/04 10:50:00","2023-05-04 07:50:00Z","2023/05/04","10:50:00","14.000","16.400","30.100","25.500"
"2023/05/04 11:00:00","2023-05-04 08:00:00Z","2023/05/04","11:00:00","14.000","15.700","30.800","25.800"
"2023/05/04 11:10:00","2023-05-04 08:10:00Z","2023/05/04","11:10:00","14.300","16.300","31.500","26.100"
"2023/05/04 11:20:00","2023-05-04 08:20:00Z","2023/05/04","11:20:00","14.300","16.300","32.100","26.500"
"2023/05/04 11:30:00","2023-05-04 08:30:00Z","2023/05/04","11:30:00","14.400","16.400","32.700","26.800"
"2023/05/04 11:40:00","2023-05-04 08:40:00Z","2023/05/04","11:40:00","14.000","15.700","33.300","27.100"
"2023/05/04 11:50:00","2023-05-04 08:50:00Z","2023/05/04","11:50:00","14.500","15.700","34.000","27.500"
"2023/05/04 12:00:00","2023-05-04 09:00:00Z","2023/05/04","12:00:00","14.500","16.400","34.600","27.900"
"2023/05/04 12:10:00","2023-05-04 09:10:00Z","2023/05/04","12:10:00","14.500","16.400","35.100","28.200"
"2023/05/04 12:20:00","2023-05-04 09:20:00Z","2023/05/04","12:20:00","14.500","15.600","35.700","28.500"
"2023/05/04 12:30:00","2023-05-04 09:30:00Z","2023/05/04","12:30:00","14.500","15.800","36.200","28.800"
"2023/05/04 12:40:00","2023-05-04 09:40:00Z","2023/05/04","12:40:00","14.500","16.600","36.700","29.200"
"2023/05/04 12:50:00","2023-05-04 09:50:00Z","2023/05/04","12:50:00","14.600","15.900","37.100","29.500"
"2023/05/04 13:00:00","2023-05-04 10:00:00Z","2023/05/04","13:00:00","14.600","17.000","37.500","29.900"
"2023/05/04 13:10:00","2023-05-04 10:10:00Z","2023/05/04","13:10:00","14.700","16.700","37.900","30.200"
"2023/05/04 13:20:00","2023-05-04 10:20:00Z","2023/05/04","13:20:00","14.500","16.800","38.300","30.600"
"2023/05/04 13:30:00","2023-05-04 10:30:00Z","2023/05/04","13:30:00","14.500","16.700","38.700","30.900"
"2023/05/04 13:40:00","2023-05-04 10:40:00Z","2023/05/04","13:40:00","14.100","16.800","38.900","31.200"
"2023/05/04 13:50:00","2023-05-04 10:50:00Z","2023/05/04","13:50:00","14.100","16.800","39.200","31.500"
"2023/05/04 14:00:00","2023-05-04 11:00:00Z","2023/05/04","14:00:00","14.200","16.900","39.400","31.700"
"2023/05/04 14:10:00","2023-05-04 11:10:00Z","2023/05/04","14:10:00","14.700","15.900","39.600","32.000"
"2023/05/04 14:20:00","2023-05-04 11:20:00Z","2023/05/04","14:20:00","14.700","16.800","39.800","32.200"
"2023/05/04 14:30:00","2023-05-04 11:30:00Z","2023/05/04","14:30:00","14.100","16.800","39.900","32.400"
"2023/05/04 14:40:00","2023-05-04 11:40:00Z","2023/05/04","14:40:00","14.100","17.000","40.100","32.700"
"2023/05/04 14:50:00","2023-05-04 11:50:00Z","2023/05/04","14:50:00","14.700","16.900","40.200","32.800"
"2023/05/04 15:00:00","2023-05-04 12:00:00Z","2023/05/04","15:00:00","14.600","16.900","40.200","33.000"
"2023/05/04 15:10:00","2023-05-04 12:10:00Z","2023/05/04","15:10:00","14.700","16.900","40.300","33.200"
"2023/05/04 15:20:00","2023-05-04 12:20:00Z","2023/05/04","15:20:00","14.700","16.900","40.300","33.300"
"2023/05/04 15:30:00","2023-05-04 12:30:00Z","2023/05/04","15:30:00","14.100","17.300","40.400","33.500"
"2023/05/04 15:40:00","2023-05-04 12:40:00Z","2023/05/04","15:40:00","14.600","17.100","40.300","33.600"
"2023/05/04 15:50:00","2023-05-04 12:50:00Z","2023/05/04","15:50:00","14.100","16.800","40.300","33.700"
"2023/05/04 16:00:00","2023-05-04 13:00:00Z","2023/05/04","16:00:00","14.700","17.000","40.200","33.800"
"2023/05/04 16:10:00","2023-05-04 13:10:00Z","2023/05/04","16:10:00","14.600","17.100","40.100","33.800"
"2023/05/04 16:20:00","2023-05-04 13:20:00Z","2023/05/04","16:20:00","14.700","17.000","39.800","33.900"
"2023/05/04 16:30:00","2023-05-04 13:30:00Z","2023/05/04","16:30:00","14.200","17.100","39.700","33.900"
"2023/05/04 16:40:00","2023-05-04 13:40:00Z","2023/05/04","16:40:00","14.600","16.900","39.400","33.900"
"2023/05/04 16:50:00","2023-05-04 13:50:00Z","2023/05/04","16:50:00","14.700","16.100","39.200","33.900"
"2023/05/04 17:00:00","2023-05-04 14:00:00Z","2023/05/04","17:00:00","14.700","17.400","38.900","33.900"
"2023/05/04 17:10:00","2023-05-04 14:10:00Z","2023/05/04","17:10:00","14.700","17.100","38.600","33.900"
"2023/05/04 17:20:00","2023-05-04 14:20:00Z","2023/05/04","17:20:00","14.800","17.100","38.200","33.800"
"2023/05/04 17:30:00","2023-05-04 14:30:00Z","2023/05/04","17:30:00","14.700","17.200","37.800","33.800"
"2023/05/04 17:40:00","2023-05-04 14:40:00Z","2023/05/04","17:40:00","14.000","17.300","37.400","33.700"
"2023/05/04 17:50:00","2023-05-04 14:50:00Z","2023/05/04","17:50:00","14.600","17.000","37.000","33.500"
"2023/05/04 18:00:00","2023-05-04 15:00:00Z","2023/05/04","18:00:00","14.500","17.000","36.500","33.500"
"2023/05/04 18:10:00","2023-05-04 15:10:00Z","2023/05/04","18:10:00","14.500","17.000","36.000","33.300"
"2023/05/04 18:20:00","2023-05-04 15:20:00Z","2023/05/04","18:20:00","14.000","16.900","35.600","33.100"
"2023/05/04 18:30:00","2023-05-04 15:30:00Z","2023/05/04","18:30:00","14.600","17.000","35.000","33.000"
"2023/05/04 18:40:00","2023-05-04 15:40:00Z","2023/05/04","18:40:00","14.500","16.100","34.600","32.800"
"2023/05/04 18:50:00","2023-05-04 15:50:00Z","2023/05/04","18:50:00","14.500","17.000","34.200","32.600"
"2023/05/04 19:00:00","2023-05-04 16:00:00Z","2023/05/04","19:00:00","13.900","17.100","33.700","32.500"
"2023/05/04 19:10:00","2023-05-04 16:10:00Z","2023/05/04","19:10:00","14.000","17.000","33.200","32.300"
"2023/05/04 19:20:00","2023-05-04 16:20:00Z","2023/05/04","19:20:00","13.900","17.000","32.700","32.100"
"2023/05/04 19:30:00","2023-05-04 16:30:00Z","2023/05/04","19:30:00","14.500","16.800","32.200","32.000"
"2023/05/04 19:40:00","2023-05-04 16:40:00Z","2023/05/04","19:40:00","14.400","17.000","31.800","31.700"
"2023/05/04 19:50:00","2023-05-04 16:50:00Z","2023/05/04","19:50:00","13.900","17.000","31.300","31.500"
"2023/05/04 20:00:00","2023-05-04 17:00:00Z","2023/05/04","20:00:00","14.400","16.000","30.800","31.300"
"2023/05/04 20:10:00","2023-05-04 17:10:00Z","2023/05/04","20:10:00","14.400","16.800","30.400","31.100"
"2023/05/04 20:20:00","2023-05-04 17:20:00Z","2023/05/04","20:20:00","14.200","15.900","30.000","30.800"
"2023/05/04 20:30:00","2023-05-04 17:30:00Z","2023/05/04","20:30:00","14.300","16.800","29.500","30.600"
"2023/05/04 20:40:00","2023-05-04 17:40:00Z","2023/05/04","20:40:00","13.800","16.000","29.100","30.400"
"2023/05/04 20:50:00","2023-05-04 17:50:00Z","2023/05/04","20:50:00","13.900","16.900","28.700","30.100"
"2023/05/04 21:00:00","2023-05-04 18:00:00Z","2023/05/04","21:00:00","13.900","16.800","28.400","30.000"
"2023/05/04 21:10:00","2023-05-04 18:10:00Z","2023/05/04","21:10:00","13.900","16.800","28.000","29.700"
"2023/05/04 21:20:00","2023-05-04 18:20:00Z","2023/05/04","21:20:00","14.200","15.900","27.700","29.500"
"2023/05/04 21:30:00","2023-05-04 18:30:00Z","2023/05/04","21:30:00","13.800","16.600","27.400","29.300"
"2023/05/04 21:40:00","2023-05-04 18:40:00Z","2023/05/04","21:40:00","13.800","16.600","27.100","29.100"
"2023/05/04 21:50:00","2023-05-04 18:50:00Z","2023/05/04","21:50:00","13.900","16.800","26.800","28.900"
"2023/05/04 22:00:00","2023-05-04 19:00:00Z","2023/05/04","22:00:00","13.800","16.000","26.600","28.700"
"2023/05/04 22:10:00","2023-05-04 19:10:00Z","2023/05/04","22:10:00","13.800","15.900","26.400","28.500"
"2023/05/04 22:20:00","2023-05-04 19:20:00Z","2023/05/04","22:20:00","13.800","16.100","26.100","28.400"
"2023/05/04 22:30:00","2023-05-04 19:30:00Z","2023/05/04","22:30:00","13.800","15.900","25.900","28.200"
"2023/05/04 22:40:00","2023-05-04 19:40:00Z","2023/05/04","22:40:00","13.800","15.900","25.700","28.000"
"2023/05/04 22:50:00","2023-05-04 19:50:00Z","2023/05/04","22:50:00","13.800","15.700","25.500","27.900"
"2023/05/04 23:00:00","2023-05-04 20:00:00Z","2023/05/04","23:00:00","13.800","15.900","25.300","27.700"
"2023/05/04 23:10:00","2023-05-04 20:10:00Z","2023/05/04","23:10:00","13.800","15.800","25.100","27.500"
"2023/05/04 23:20:00","2023-05-04 20:20:00Z","2023/05/04","23:20:00","13.700","15.800","24.900","27.400"
"2023/05/04 23:30:00","2023-05-04 20:30:00Z","2023/05/04","23:30:00","13.600","16.000","24.700","27.200"
"2023/05/04 23:40:00","2023-05-04 20:40:00Z","2023/05/04","23:40:00","13.600","15.800","24.600","27.100"
"2023/05/04 23:50:00","2023-05-04 20:50:00Z","2023/05/04","23:50:00","13.700","15.700","24.400","26.900"
"2023/05/05 00:00:00","2023-05-04 21:00:00Z","2023/05/05","00:00:00","13.600","16.500","24.300","26.800"
"2023/05/05 00:10:00","2023-05-04 21:10:00Z","2023/05/05","00:10:00","13.700","15.800","24.100","26.600"
"2023/05/05 00:20:00","2023-05-04 21:20:00Z","2023/05/05","00:20:00","13.700","15.700","24.000","26.500"
"2023/05/05 00:30:00","2023-05-04 21:30:00Z","2023/05/05","00:30:00","13.700","15.800","23.900","26.400"
"2023/05/05 00:40:00","2023-05-04 21:40:00Z","2023/05/05","00:40:00","13.800","15.700","23.700","26.300"
"2023/05/05 00:50:00","2023-05-04 21:50:00Z","2023/05/05","00:50:00","13.700","15.800","23.700","26.100"
"2023/05/05 01:00:00","2023-05-04 22:00:00Z","2023/05/05","01:00:00","13.800","15.700","23.500","26.000"
"2023/05/05 01:10:00","2023-05-04 22:10:00Z","2023/05/05","01:10:00","13.800","15.700","23.400","25.900"
"2023/05/05 01:20:00","2023-05-04 22:20:00Z","2023/05/05","01:20:00","13.800","15.700","23.300","25.800"
"2023/05/05 01:30:00","2023-05-04 22:30:00Z","2023/05/05","01:30:00","13.800","16.400","23.200","25.700"
"2023/05/05 01:40:00","2023-05-04 22:40:00Z","2023/05/05","01:40:00","13.700","15.600","23.000","25.600"
"2023/05/05 01:50:00","2023-05-04 22:50:00Z","2023/05/05","01:50:00","13.700","15.700","23.000","25.500"
"2023/05/05 02:00:00","2023-05-04 23:00:00Z","2023/05/05","02:00:00","13.800","15.700","22.800","25.400"
"2023/05/05 02:10:00","2023-05-04 23:10:00Z","2023/05/05","02:10:00","13.800","15.500","22.800","25.300"
"2023/05/05 02:20:00","2023-05-04 23:20:00Z","2023/05/05","02:20:00","13.700","15.600","22.700","25.200"
"2023/05/05 02:30:00","2023-05-04 23:30:00Z","2023/05/05","02:30:00","13.800","15.700","22.500","25.100"
"2023/05/05 02:40:00","2023-05-04 23:40:00Z","2023/05/05","02:40:00","13.800","15.600","22.500","25.000"
"2023/05/05 02:50:00","2023-05-04 23:50:00Z","2023/05/05","02:50:00","13.800","15.600","22.300","24.900"
"2023/05/05 03:00:00","2023-05-05 00:00:00Z","2023/05/05","03:00:00","13.800","15.600","22.200","24.800"
"2023/05/05 03:10:00","2023-05-05 00:10:00Z","2023/05/05","03:10:00","13.700","16.300","22.100","24.700"
"2023/05/05 03:20:00","2023-05-05 00:20:00Z","2023/05/05","03:20:00","13.900","15.500","22.000","24.600"
"2023/05/05 03:30:00","2023-05-05 00:30:00Z","2023/05/05","03:30:00","13.800","15.400","21.900","24.500"
"2023/05/05 03:40:00","2023-05-05 00:40:00Z","2023/05/05","03:40:00","13.800","15.700","21.800","24.400"
"2023/05/05 03:50:00","2023-05-05 00:50:00Z","2023/05/05","03:50:00","13.800","16.200","21.600","24.300"
"2023/05/05 04:00:00","2023-05-05 01:00:00Z","2023/05/05","04:00:00","13.800","15.300","21.500","24.200"
"2023/05/05 04:10:00","2023-05-05 01:10:00Z","2023/05/05","04:10:00","13.800","15.600","21.400","24.100"
"2023/05/05 04:20:00","2023-05-05 01:20:00Z","2023/05/05","04:20:00","13.800","15.400","21.400","24.000"
"2023/05/05 04:30:00","2023-05-05 01:30:00Z","2023/05/05","04:30:00","13.800","15.400","21.300","24.000"
"2023/05/05 04:40:00","2023-05-05 01:40:00Z","2023/05/05","04:40:00","13.800","15.600","21.100","23.900"
"2023/05/05 04:50:00","2023-05-05 01:50:00Z","2023/05/05","04:50:00","13.800","15.600","21.100","23.800"
"2023/05/05 05:00:00","2023-05-05 02:00:00Z","2023/05/05","05:00:00","13.800","15.400","21.100","23.700"
"2023/05/05 05:10:00","2023-05-05 02:10:00Z","2023/05/05","05:10:00","13.800","15.400","21.000","23.600"
"2023/05/05 05:20:00","2023-05-05 02:20:00Z","2023/05/05","05:20:00","13.800","15.400","20.900","23.600"
"2023/05/05 05:30:00","2023-05-05 02:30:00Z","2023/05/05","05:30:00","13.800","16.100","20.900","23.500"
"2023/05/05 05:40:00","2023-05-05 02:40:00Z","2023/05/05","05:40:00","13.900","15.400","20.800","23.400"
"2023/05/05 05:50:00","2023-05-05 02:50:00Z","2023/05/05","05:50:00","13.800","15.400","20.700","23.400"
"2023/05/05 06:00:00","2023-05-05 03:00:00Z","2023/05/05","06:00:00","13.800","16.000","20.700","23.300"
"2023/05/05 06:10:00","2023-05-05 03:10:00Z","2023/05/05","06:10:00","13.800","15.500","20.600","23.200"
"2023/05/05 06:20:00","2023-05-05 03:20:00Z","2023/05/05","06:20:00","13.800","16.100","20.600","23.200"
"2023/05/05 06:30:00","2023-05-05 03:30:00Z","2023/05/05","06:30:00","13.800","15.500","20.500","23.100"
"2023/05/05 06:40:00","2023-05-05 03:40:00Z","2023/05/05","06:40:00","13.900","15.300","20.500","23.000"
"2023/05/05 06:50:00","2023-05-05 03:50:00Z","2023/05/05","06:50:00","13.900","15.300","20.500","23.000"
"2023/05/05 07:00:00","2023-05-05 04:00:00Z","2023/05/05","07:00:00","13.800","15.400","20.500","22.900"
"2023/05/05 07:10:00","2023-05-05 04:10:00Z","2023/05/05","07:10:00","13.900","16.100","20.600","22.800"
"2023/05/05 07:20:00","2023-05-05 04:20:00Z","2023/05/05","07:20:00","13.800","15.400","20.700","22.800"
"2023/05/05 07:30:00","2023-05-05 04:30:00Z","2023/05/05","07:30:00","13.800","15.400","20.900","22.800"
"2023/05/05 07:40:00","2023-05-05 04:40:00Z","2023/05/05","07:40:00","13.900","16.300","21.100","22.800"
"2023/05/05 07:50:00","2023-05-05 04:50:00Z","2023/05/05","07:50:00","13.800","15.300","21.400","22.800"
"2023/05/05 08:00:00","2023-05-05 05:00:00Z","2023/05/05","08:00:00","13.800","15.300","21.600","22.900"
"2023/05/05 08:10:00","2023-05-05 05:10:00Z","2023/05/05","08:10:00","13.800","16.000","22.000","22.900"
"2023/05/05 08:20:00","2023-05-05 05:20:00Z","2023/05/05","08:20:00","13.800","15.600","22.400","23.000"
"2023/05/05 08:30:00","2023-05-05 05:30:00Z","2023/05/05","08:30:00","13.800","15.300","22.800","23.100"
"2023/05/05 08:40:00","2023-05-05 05:40:00Z","2023/05/05","08:40:00","13.800","15.400","23.300","23.200"
"2023/05/05 08:50:00","2023-05-05 05:50:00Z","2023/05/05","08:50:00","13.800","15.400","23.800","23.300"
"2023/05/05 09:00:00","2023-05-05 06:00:00Z","2023/05/05","09:00:00","13.700","16.000","24.300","23.500"
"2023/05/05 09:10:00","2023-05-05 06:10:00Z","2023/05/05","09:10:00","13.900","16.000","24.800","23.700"
"2023/05/05 09:20:00","2023-05-05 06:20:00Z","2023/05/05","09:20:00","13.800","16.100","25.400","23.900"
"2023/05/05 09:30:00","2023-05-05 06:30:00Z","2023/05/05","09:30:00","13.900","15.400","25.800","24.100"
"2023/05/05 09:40:00","2023-05-05 06:40:00Z","2023/05/05","09:40:00","13.800","15.600","26.500","24.300"
"2023/05/05 09:50:00","2023-05-05 06:50:00Z","2023/05/05","09:50:00","13.800","15.400","27.000","24.600"
"2023/05/05 10:00:00","2023-05-05 07:00:00Z","2023/05/05","10:00:00","13.700","15.400","27.700","24.800"
"2023/05/05 10:10:00","2023-05-05 07:10:00Z","2023/05/05","10:10:00","13.700","16.200","28.300","25.100"
"2023/05/05 10:20:00","2023-05-05 07:20:00Z","2023/05/05","10:20:00","13.800","15.300","28.900","25.300"
"2023/05/05 10:30:00","2023-05-05 07:30:00Z","2023/05/05","10:30:00","13.800","16.000","29.500","25.700"
"2023/05/05 10:40:00","2023-05-05 07:40:00Z","2023/05/05","10:40:00","13.600","16.200","30.200","25.900"
"2023/05/05 10:50:00","2023-05-05 07:50:00Z","2023/05/05","10:50:00","13.600","15.400","30.900","26.200"
"2023/05/05 11:00:00","2023-05-05 08:00:00Z","2023/05/05","11:00:00","13.800","15.400","31.600","26.500"
"2023/05/05 11:10:00","2023-05-05 08:10:00Z","2023/05/05","11:10:00","13.800","15.600","32.200","26.900"
"2023/05/05 11:20:00","2023-05-05 08:20:00Z","2023/05/05","11:20:00","13.900","15.800","32.800","27.200"
"2023/05/05 11:30:00","2023-05-05 08:30:00Z","2023/05/05","11:30:00","13.900","15.600","33.300","27.500"
"2023/05/05 11:40:00","2023-05-05 08:40:00Z","2023/05/05","11:40:00","13.600","15.600","33.800","27.800"
"2023/05/05 11:50:00","2023-05-05 08:50:00Z","2023/05/05","11:50:00","13.800","16.400","34.200","28.100"
"2023/05/05 12:00:00","2023-05-05 09:00:00Z","2023/05/05","12:00:00","13.700","15.600","34.700","28.400"
"2023/05/05 12:10:00","2023-05-05 09:10:00Z","2023/05/05","12:10:00","14.100","15.800","35.000","28.800"
"2023/05/05 12:20:00","2023-05-05 09:20:00Z","2023/05/05","12:20:00","13.900","15.600","35.400","29.100"
"2023/05/05 12:30:00","2023-05-05 09:30:00Z","2023/05/05","12:30:00","14.000","16.400","35.700","29.400"
"2023/05/05 12:40:00","2023-05-05 09:40:00Z","2023/05/05","12:40:00","14.000","16.500","36.000","29.600"
"2023/05/05 12:50:00","2023-05-05 09:50:00Z","2023/05/05","12:50:00","13.700","15.700","36.400","29.900"
"2023/05/05 13:00:00","2023-05-05 10:00:00Z","2023/05/05","13:00:00","13.700","16.500","36.600","30.200"
"2023/05/05 13:10:00","2023-05-05 10:10:00Z","2023/05/05","13:10:00","13.600","15.800","36.700","30.400"
"2023/05/05 13:20:00","2023-05-05 10:20:00Z","2023/05/05","13:20:00","14.200","16.700","36.800","30.600"
"2023/05/05 13:30:00","2023-05-05 10:30:00Z","2023/05/05","13:30:00","14.100","15.700","36.800","30.900"
"2023/05/05 13:40:00","2023-05-05 10:40:00Z","2023/05/05","13:40:00","13.800","16.800","36.900","31.100"
"2023/05/05 13:50:00","2023-05-05 10:50:00Z","2023/05/05","13:50:00","14.000","15.900","36.900","31.300"
"2023/05/05 14:00:00","2023-05-05 11:00:00Z","2023/05/05","14:00:00","14.200","15.900","37.000","31.400"
"2023/05/05 14:10:00","2023-05-05 11:10:00Z","2023/05/05","14:10:00","13.800","16.600","37.200","31.600"
"2023/05/05 14:20:00","2023-05-05 11:20:00Z","2023/05/05","14:20:00","14.200","15.700","37.400","31.700"
"2023/05/05 14:30:00","2023-05-05 11:30:00Z","2023/05/05","14:30:00","14.200","15.900","37.700","31.900"
"2023/05/05 14:40:00","2023-05-05 11:40:00Z","2023/05/05","14:40:00","14.200","16.700","37.700","32.000"
"2023/05/05 14:50:00","2023-05-05 11:50:00Z","2023/05/05","14:50:00","14.200","16.700","37.700","32.200"
"2023/05/05 15:00:00","2023-05-05 12:00:00Z","2023/05/05","15:00:00","14.200","16.700","37.600","32.300"
"2023/05/05 15:10:00","2023-05-05 12:10:00Z","2023/05/05","15:10:00","14.200","16.500","37.500","32.400"
"2023/05/05 15:20:00","2023-05-05 12:20:00Z","2023/05/05","15:20:00","14.200","15.800","37.300","32.400"
"2023/05/05 15:30:00","2023-05-05 12:30:00Z","2023/05/05","15:30:00","14.200","16.800","37.000","32.500"
"2023/05/05 15:40:00","2023-05-05 12:40:00Z","2023/05/05","15:40:00","14.100","16.700","36.700","32.600"
"2023/05/05 15:50:00","2023-05-05 12:50:00Z","2023/05/05","15:50:00","13.700","16.700","36.400","32.600"
"2023/05/05 16:00:00","2023-05-05 13:00:00Z","2023/05/05","16:00:00","14.100","16.900","36.000","32.500"
"2023/05/05 16:10:00","2023-05-05 13:10:00Z","2023/05/05","16:10:00","13.600","17.000","35.700","32.500"
"2023/05/05 16:20:00","2023-05-05 13:20:00Z","2023/05/05","16:20:00","14.000","16.700","35.300","32.400"
"2023/05/05 16:30:00","2023-05-05 13:30:00Z","2023/05/05","16:30:00","14.100","16.800","35.200","32.400"
"2023/05/05 16:40:00","2023-05-05 13:40:00Z","2023/05/05","16:40:00","13.500","16.900","35.000","32.300"
"2023/05/05 16:50:00","2023-05-05 13:50:00Z","2023/05/05","16:50:00","14.000","16.000","34.800","32.200"
"2023/05/05 17:00:00","2023-05-05 14:00:00Z","2023/05/05","17:00:00","13.900","16.700","34.800","32.100"
"2023/05/05 17:10:00","2023-05-05 14:10:00Z","2023/05/05","17:10:00","13.900","15.900","34.800","32.100"
"2023/05/05 17:20:00","2023-05-05 14:20:00Z","2023/05/05","17:20:00","14.000","16.700","34.700","32.000"
"2023/05/05 17:30:00","2023-05-05 14:30:00Z","2023/05/05","17:30:00","13.700","16.800","34.500","32.000"
"2023/05/05 17:40:00","2023-05-05 14:40:00Z","2023/05/05","17:40:00","13.600","16.700","34.300","31.900"
"2023/05/05 17:50:00","2023-05-05 14:50:00Z","2023/05/05","17:50:00","13.600","16.700","34.000","31.800"
"2023/05/05 18:00:00","2023-05-05 15:00:00Z","2023/05/05","18:00:00","13.700","15.800","33.700","31.700"
"2023/05/05 18:10:00","2023-05-05 15:10:00Z","2023/05/05","18:10:00","13.800","15.900","33.400","31.600"
"2023/05/05 18:20:00","2023-05-05 15:20:00Z","2023/05/05","18:20:00","13.600","16.800","33.200","31.500"
"2023/05/05 18:30:00","2023-05-05 15:30:00Z","2023/05/05","18:30:00","13.900","16.000","32.900","31.500"
"2023/05/05 18:40:00","2023-05-05 15:40:00Z","2023/05/05","18:40:00","13.600","15.700","32.600","31.300"
"2023/05/05 18:50:00","2023-05-05 15:50:00Z","2023/05/05","18:50:00","13.600","15.900","32.300","31.200"
"2023/05/05 19:00:00","2023-05-05 16:00:00Z","2023/05/05","19:00:00","13.600","16.600","32.000","31.100"
"2023/05/05 19:10:00","2023-05-05 16:10:00Z","2023/05/05","19:10:00","13.900","15.700","31.600","31.000"
"2023/05/05 19:20:00","2023-05-05 16:20:00Z","2023/05/05","19:20:00","13.600","15.700","31.200","30.900"
"2023/05/05 19:30:00","2023-05-05 16:30:00Z","2023/05/05","19:30:00","13.600","15.900","30.900","30.700"
"2023/05/05 19:40:00","2023-05-05 16:40:00Z","2023/05/05","19:40:00","13.800","15.800","30.500","30.500"
"2023/05/05 19:50:00","2023-05-05 16:50:00Z","2023/05/05","19:50:00","13.600","15.800","30.100","30.400"
"2023/05/05 20:00:00","2023-05-05 17:00:00Z","2023/05/05","20:00:00","13.500","15.700","29.700","30.200"
"2023/05/05 20:10:00","2023-05-05 17:10:00Z","2023/05/05","20:10:00","13.500","15.700","29.400","30.100"
"2023/05/05 20:20:00","2023-05-05 17:20:00Z","2023/05/05","20:20:00","13.500","16.100","29.000","29.900"
"2023/05/05 20:30:00","2023-05-05 17:30:00Z","2023/05/05","20:30:00","13.800","15.900","28.700","29.700"
"2023/05/05 20:40:00","2023-05-05 17:40:00Z","2023/05/05","20:40:00","13.500","16.600","28.400","29.600"
"2023/05/05 20:50:00","2023-05-05 17:50:00Z","2023/05/05","20:50:00","13.700","16.400","28.100","29.400"
"2023/05/05 21:00:00","2023-05-05 18:00:00Z","2023/05/05","21:00:00","13.500","15.900","27.800","29.300"
"2023/05/05 21:10:00","2023-05-05 18:10:00Z","2023/05/05","21:10:00","13.700","15.800","27.500","29.100"
"2023/05/05 21:20:00","2023-05-05 18:20:00Z","2023/05/05","21:20:00","13.600","15.700","27.300","28.900"
"2023/05/05 21:30:00","2023-05-05 18:30:00Z","2023/05/05","21:30:00","13.600","16.700","27.000","28.700"
"2023/05/05 21:40:00","2023-05-05 18:40:00Z","2023/05/05","21:40:00","13.600","15.700","26.800","28.600"
"2023/05/05 21:50:00","2023-05-05 18:50:00Z","2023/05/05","21:50:00","13.600","15.700","26.500","28.400"
"2023/05/05 22:00:00","2023-05-05 19:00:00Z","2023/05/05","22:00:00","13.600","15.600","26.400","28.200"
"2023/05/05 22:10:00","2023-05-05 19:10:00Z","2023/05/05","22:10:00","13.500","15.700","26.200","28.100"
"2023/05/05 22:20:00","2023-05-05 19:20:00Z","2023/05/05","22:20:00","13.500","16.500","25.900","28.000"
"2023/05/05 22:30:00","2023-05-05 19:30:00Z","2023/05/05","22:30:00","13.400","15.700","25.800","27.800"
"2023/05/05 22:40:00","2023-05-05 19:40:00Z","2023/05/05","22:40:00","13.600","16.500","25.600","27.700"
"2023/05/05 22:50:00","2023-05-05 19:50:00Z","2023/05/05","22:50:00","13.500","15.700","25.400","27.500"
"2023/05/05 23:00:00","2023-05-05 20:00:00Z","2023/05/05","23:00:00","13.500","15.600","25.300","27.400"
"2023/05/05 23:10:00","2023-05-05 20:10:00Z","2023/05/05","23:10:00","13.600","15.700","25.200","27.300"
"2023/05/05 23:20:00","2023-05-05 20:20:00Z","2023/05/05","23:20:00","13.600","15.600","25.100","27.100"
"2023/05/05 23:30:00","2023-05-05 20:30:00Z","2023/05/05","23:30:00","13.600","16.500","25.000","27.000"
"2023/05/05 23:40:00","2023-05-05 20:40:00Z","2023/05/05","23:40:00","13.600","16.300","24.800","26.900"
"2023/05/05 23:50:00","2023-05-05 20:50:00Z","2023/05/05","23:50:00","13.600","16.300","24.600","26.800"
"2023/05/06 00:00:00","2023-05-05 21:00:00Z","2023/05/06","00:00:00","13.500","16.200","24.500","26.600"
"2023/05/06 00:10:00","2023-05-05 21:10:00Z","2023/05/06","00:10:00","13.600","15.500","24.300","26.500"
"2023/05/06 00:20:00","2023-05-05 21:20:00Z","2023/05/06","00:20:00","13.600","15.500","24.200","26.400"
"2023/05/06 00:30:00","2023-05-05 21:30:00Z","2023/05/06","00:30:00","13.500","15.500","24.000","26.300"
"2023/05/06 00:40:00","2023-05-05 21:40:00Z","2023/05/06","00:40:00","13.600","15.500","23.900","26.200"
"2023/05/06 00:50:00","2023-05-05 21:50:00Z","2023/05/06","00:50:00","13.600","15.800","23.700","26.100"
"2023/05/06 01:00:00","2023-05-05 22:00:00Z","2023/05/06","01:00:00","13.500","15.500","23.600","26.000"
"2023/05/06 01:10:00","2023-05-05 22:10:00Z","2023/05/06","01:10:00","13.600","16.300","23.500","25.900"
"2023/05/06 01:20:00","2023-05-05 22:20:00Z","2023/05/06","01:20:00","13.500","16.200","23.400","25.800"
"2023/05/06 01:30:00","2023-05-05 22:30:00Z","2023/05/06","01:30:00","13.600","16.200","23.300","25.700"
"2023/05/06 01:40:00","2023-05-05 22:40:00Z","2023/05/06","01:40:00","13.600","15.600","23.100","25.600"
"2023/05/06 01:50:00","2023-05-05 22:50:00Z","2023/05/06","01:50:00","13.600","15.400","23.000","25.500"
"2023/05/06 02:00:00","2023-05-05 23:00:00Z","2023/05/06","02:00:00","13.600","16.400","23.000","25.400"
"2023/05/06 02:10:00","2023-05-05 23:10:00Z","2023/05/06","02:10:00","13.600","15.600","22.900","25.300"
"2023/05/06 02:20:00","2023-05-05 23:20:00Z","2023/05/06","02:20:00","13.600","15.300","22.800","25.200"
"2023/05/06 02:30:00","2023-05-05 23:30:00Z","2023/05/06","02:30:00","13.500","15.300","22.700","25.200"
"2023/05/06 02:40:00","2023-05-05 23:40:00Z","2023/05/06","02:40:00","13.700","15.400","22.600","25.100"
"2023/05/06 02:50:00","2023-05-05 23:50:00Z","2023/05/06","02:50:00","13.700","16.200","22.500","24.900"
"2023/05/06 03:00:00","2023-05-06 00:00:00Z","2023/05/06","03:00:00","13.700","15.400","22.400","24.900"
"2023/05/06 03:10:00","2023-05-06 00:10:00Z","2023/05/06","03:10:00","13.700","16.200","22.300","24.800"
"2023/05/06 03:20:00","2023-05-06 00:20:00Z","2023/05/06","03:20:00","13.600","15.400","22.200","24.700"
"2023/05/06 03:30:00","2023-05-06 00:30:00Z","2023/05/06","03:30:00","13.600","16.100","22.100","24.600"
"2023/05/06 03:40:00","2023-05-06 00:40:00Z","2023/05/06","03:40:00","13.500","16.200","22.000","24.500"
"2023/05/06 03:50:00","2023-05-06 00:50:00Z","2023/05/06","03:50:00","13.700","15.300","21.900","24.400"
"2023/05/06 04:00:00","2023-05-06 01:00:00Z","2023/05/06","04:00:00","13.800","15.300","21.700","24.400"
"2023/05/06 04:10:00","2023-05-06 01:10:00Z","2023/05/06","04:10:00","13.600","15.300","21.700","24.300"
"2023/05/06 04:20:00","2023-05-06 01:20:00Z","2023/05/06","04:20:00","13.600","16.100","21.600","24.200"
"2023/05/06 04:30:00","2023-05-06 01:30:00Z","2023/05/06","04:30:00","13.600","15.500","21.500","24.100"
"2023/05/06 04:40:00","2023-05-06 01:40:00Z","2023/05/06","04:40:00","13.800","16.200","21.500","24.000"
"2023/05/06 04:50:00","2023-05-06 01:50:00Z","2023/05/06","04:50:00","13.700","15.300","21.400","24.000"
"2023/05/06 05:00:00","2023-05-06 02:00:00Z","2023/05/06","05:00:00","13.600","15.300","21.300","23.900"
"2023/05/06 05:10:00","2023-05-06 02:10:00Z","2023/05/06","05:10:00","13.600","15.300","21.300","23.800"
"2023/05/06 05:20:00","2023-05-06 02:20:00Z","2023/05/06","05:20:00","13.600","15.400","21.100","23.800"
"2023/05/06 05:30:00","2023-05-06 02:30:00Z","2023/05/06","05:30:00","13.800","15.500","21.100","23.700"
"2023/05/06 05:40:00","2023-05-06 02:40:00Z","2023/05/06","05:40:00","13.700","16.000","21.000","23.600"
"2023/05/06 05:50:00","2023-05-06 02:50:00Z","2023/05/06","05:50:00","13.700","15.900","21.000","23.500"
"2023/05/06 06:00:00","2023-05-06 03:00:00Z","2023/05/06","06:00:00","13.700","16.000","20.900","23.500"
"2023/05/06 06:10:00","2023-05-06 03:10:00Z","2023/05/06","06:10:00","13.700","15.900","20.800","23.400"
"2023/05/06 06:20:00","2023-05-06 03:20:00Z","2023/05/06","06:20:00","13.800","15.400","20.700","23.300"
"2023/05/06 06:30:00","2023-05-06 03:30:00Z","2023/05/06","06:30:00","13.700","15.300","20.700","23.300"
"2023/05/06 06:40:00","2023-05-06 03:40:00Z","2023/05/06","06:40:00","13.700","15.100","20.600","23.300"
"2023/05/06 06:50:00","2023-05-06 03:50:00Z","2023/05/06","06:50:00","13.600","15.300","20.600","23.100"
"2023/05/06 07:00:00","2023-05-06 04:00:00Z","2023/05/06","07:00:00","13.700","15.300","20.600","23.100"
"2023/05/06 07:10:00","2023-05-06 04:10:00Z","2023/05/06","07:10:00","13.700","15.100","20.700","23.000"
"2023/05/06 07:20:00","2023-05-06 04:20:00Z","2023/05/06","07:20:00","13.600","15.700","20.700","23.000"
"2023/05/06 07:30:00","2023-05-06 04:30:00Z","2023/05/06","07:30:00","13.600","15.100","20.900","23.000"
"2023/05/06 07:40:00","2023-05-06 04:40:00Z","2023/05/06","07:40:00","13.800","15.100","21.000","23.000"
"2023/05/06 07:50:00","2023-05-06 04:50:00Z","2023/05/06","07:50:00","13.700","16.000","21.200","23.000"
"2023/05/06 08:00:00","2023-05-06 05:00:00Z","2023/05/06","08:00:00","13.700","15.100","21.400","23.000"
"2023/05/06 08:10:00","2023-05-06 05:10:00Z","2023/05/06","08:10:00","13.600","15.800","21.700","23.000"
"2023/05/06 08:20:00","2023-05-06 05:20:00Z","2023/05/06","08:20:00","13.700","15.100","22.100","23.000"
"2023/05/06 08:30:00","2023-05-06 05:30:00Z","2023/05/06","08:30:00","13.700","15.300","22.400","23.100"
"2023/05/06 08:40:00","2023-05-06 05:40:00Z","2023/05/06","08:40:00","13.600","15.200","22.900","23.300"
"2023/05/06 08:50:00","2023-05-06 05:50:00Z","2023/05/06","08:50:00","13.600","15.100","23.300","23.400"
"2023/05/06 09:00:00","2023-05-06 06:00:00Z","2023/05/06","09:00:00","13.600","16.000","23.800","23.500"
"2023/05/06 09:10:00","2023-05-06 06:10:00Z","2023/05/06","09:10:00","13.800","15.300","24.400","23.700"
"2023/05/06 09:20:00","2023-05-06 06:20:00Z","2023/05/06","09:20:00","13.600","16.000","24.900","23.900"
"2023/05/06 09:30:00","2023-05-06 06:30:00Z","2023/05/06","09:30:00","13.500","15.100","25.500","24.100"
"2023/05/06 09:40:00","2023-05-06 06:40:00Z","2023/05/06","09:40:00","13.500","15.300","26.000","24.300"
"2023/05/06 09:50:00","2023-05-06 06:50:00Z","2023/05/06","09:50:00","13.600","15.900","26.600","24.500"
"2023/05/06 10:00:00","2023-05-06 07:00:00Z","2023/05/06","10:00:00","13.600","15.300","27.200","24.700"
"2023/05/06 10:10:00","2023-05-06 07:10:00Z","2023/05/06","10:10:00","13.500","16.000","27.800","25.000"
"2023/05/06 10:20:00","2023-05-06 07:20:00Z","2023/05/06","10:20:00","13.600","15.200","28.400","25.300"
"2023/05/06 10:30:00","2023-05-06 07:30:00Z","2023/05/06","10:30:00","13.600","15.200","29.100","25.500"
"2023/05/06 10:40:00","2023-05-06 07:40:00Z","2023/05/06","10:40:00","13.600","15.300","29.700","25.800"
"2023/05/06 10:50:00","2023-05-06 07:50:00Z","2023/05/06","10:50:00","13.600","16.000","30.400","26.100"
"2023/05/06 11:00:00","2023-05-06 08:00:00Z","2023/05/06","11:00:00","13.400","15.400","31.000","26.400"
"2023/05/06 11:10:00","2023-05-06 08:10:00Z","2023/05/06","11:10:00","13.500","15.400","31.600","26.700"
"2023/05/06 11:20:00","2023-05-06 08:20:00Z","2023/05/06","11:20:00","13.500","15.400","32.100","27.000"
"2023/05/06 11:30:00","2023-05-06 08:30:00Z","2023/05/06","11:30:00","13.600","15.300","32.700","27.300"
"2023/05/06 11:40:00","2023-05-06 08:40:00Z","2023/05/06","11:40:00","13.500","16.000","33.100","27.600"
"2023/05/06 11:50:00","2023-05-06 08:50:00Z","2023/05/06","11:50:00","13.600","16.200","33.500","27.900"
"2023/05/06 12:00:00","2023-05-06 09:00:00Z","2023/05/06","12:00:00","13.500","16.300","34.000","28.200"
"2023/05/06 12:10:00","2023-05-06 09:10:00Z","2023/05/06","12:10:00","13.500","16.400","34.400","28.500"
"2023/05/06 12:20:00","2023-05-06 09:20:00Z","2023/05/06","12:20:00","13.500","15.600","34.800","28.800"
"2023/05/06 12:30:00","2023-05-06 09:30:00Z","2023/05/06","12:30:00","13.500","15.300","35.200","29.000"
"2023/05/06 12:40:00","2023-05-06 09:40:00Z","2023/05/06","12:40:00","13.500","16.200","35.600","29.300"
"2023/05/06 12:50:00","2023-05-06 09:50:00Z","2023/05/06","12:50:00","13.600","16.400","36.000","29.600"
"2023/05/06 13:00:00","2023-05-06 10:00:00Z","2023/05/06","13:00:00","13.600","16.400","36.300","29.800"
"2023/05/06 13:10:00","2023-05-06 10:10:00Z","2023/05/06","13:10:00","13.600","15.600","36.600","30.100"
"2023/05/06 13:20:00","2023-05-06 10:20:00Z","2023/05/06","13:20:00","13.400","15.500","36.900","30.400"
"2023/05/06 13:30:00","2023-05-06 10:30:00Z","2023/05/06","13:30:00","13.600","15.400","37.300","30.600"
"2023/05/06 13:40:00","2023-05-06 10:40:00Z","2023/05/06","13:40:00","13.400","16.600","37.600","31.000"
"2023/05/06 13:50:00","2023-05-06 10:50:00Z","2023/05/06","13:50:00","13.600","16.400","37.900","31.100"
"2023/05/06 14:00:00","2023-05-06 11:00:00Z","2023/05/06","14:00:00","13.400","15.600","38.100","31.400"
"2023/05/06 14:10:00","2023-05-06 11:10:00Z","2023/05/06","14:10:00","13.500","16.400","38.300","31.600"
"2023/05/06 14:20:00","2023-05-06 11:20:00Z","2023/05/06","14:20:00","13.500","15.600","38.500","31.900"
"2023/05/06 14:30:00","2023-05-06 11:30:00Z","2023/05/06","14:30:00","13.500","16.400","38.700","32.100"
"2023/05/06 14:40:00","2023-05-06 11:40:00Z","2023/05/06","14:40:00","13.800","16.700","38.800","32.300"
"2023/05/06 14:50:00","2023-05-06 11:50:00Z","2023/05/06","14:50:00","13.800","16.600","39.000","32.500"
"2023/05/06 15:00:00","2023-05-06 12:00:00Z","2023/05/06","15:00:00","13.800","16.600","39.100","32.500"
"2023/05/06 15:10:00","2023-05-06 12:10:00Z","2023/05/06","15:10:00","13.500","16.600","39.000","32.700"
"2023/05/06 15:20:00","2023-05-06 12:20:00Z","2023/05/06","15:20:00","13.500","15.900","39.100","32.900"
"2023/05/06 15:30:00","2023-05-06 12:30:00Z","2023/05/06","15:30:00","13.700","15.900","39.100","33.000"
"2023/05/06 15:40:00","2023-05-06 12:40:00Z","2023/05/06","15:40:00","13.400","16.000","39.000","33.100"
"2023/05/06 15:50:00","2023-05-06 12:50:00Z","2023/05/06","15:50:00","13.800","16.000","39.000","33.200"
"2023/05/06 16:00:00","2023-05-06 13:00:00Z","2023/05/06","16:00:00","13.400","16.700","38.900","33.300"
"2023/05/06 16:10:00","2023-05-06 13:10:00Z","2023/05/06","16:10:00","13.400","16.500","38.900","33.300"
"2023/05/06 16:20:00","2023-05-06 13:20:00Z","2023/05/06","16:20:00","13.400","16.600","38.700","33.400"
"2023/05/06 16:30:00","2023-05-06 13:30:00Z","2023/05/06","16:30:00","13.800","16.700","38.600","33.400"
"2023/05/06 16:40:00","2023-05-06 13:40:00Z","2023/05/06","16:40:00","13.500","16.800","38.300","33.500"
"2023/05/06 16:50:00","2023-05-06 13:50:00Z","2023/05/06","16:50:00","13.600","16.600","38.100","33.400"
"2023/05/06 17:00:00","2023-05-06 14:00:00Z","2023/05/06","17:00:00","13.600","15.800","37.900","33.500"
"2023/05/06 17:10:00","2023-05-06 14:10:00Z","2023/05/06","17:10:00","13.700","16.600","37.600","33.400"
"2023/05/06 17:20:00","2023-05-06 14:20:00Z","2023/05/06","17:20:00","13.300","16.800","37.200","33.400"
"2023/05/06 17:30:00","2023-05-06 14:30:00Z","2023/05/06","17:30:00","13.500","15.800","36.800","33.300"
"2023/05/06 17:40:00","2023-05-06 14:40:00Z","2023/05/06","17:40:00","13.300","16.100","36.500","33.200"
"2023/05/06 17:50:00","2023-05-06 14:50:00Z","2023/05/06","17:50:00","13.300","15.900","36.100","33.100"
"2023/05/06 18:00:00","2023-05-06 15:00:00Z","2023/05/06","18:00:00","13.300","16.500","35.600","33.000"
"2023/05/06 18:10:00","2023-05-06 15:10:00Z","2023/05/06","18:10:00","13.300","15.900","35.100","32.800"
"2023/05/06 18:20:00","2023-05-06 15:20:00Z","2023/05/06","18:20:00","13.300","16.000","34.600","32.700"
"2023/05/06 18:30:00","2023-05-06 15:30:00Z","2023/05/06","18:30:00","13.500","15.900","34.100","32.500"
"2023/05/06 18:40:00","2023-05-06 15:40:00Z","2023/05/06","18:40:00","13.600","16.800","33.600","32.400"
"2023/05/06 18:50:00","2023-05-06 15:50:00Z","2023/05/06","18:50:00","13.500","15.700","33.100","32.200"
"2023/05/06 19:00:00","2023-05-06 16:00:00Z","2023/05/06","19:00:00","13.200","15.800","32.600","32.100"
"2023/05/06 19:10:00","2023-05-06 16:10:00Z","2023/05/06","19:10:00","13.300","16.500","32.100","31.800"
"2023/05/06 19:20:00","2023-05-06 16:20:00Z","2023/05/06","19:20:00","13.400","15.800","31.700","31.600"
"2023/05/06 19:30:00","2023-05-06 16:30:00Z","2023/05/06","19:30:00","13.400","16.700","31.200","31.500"
"2023/05/06 19:40:00","2023-05-06 16:40:00Z","2023/05/06","19:40:00","13.300","15.700","30.700","31.200"
"2023/05/06 19:50:00","2023-05-06 16:50:00Z","2023/05/06","19:50:00","13.500","16.600","30.300","31.000"
"2023/05/06 20:00:00","2023-05-06 17:00:00Z","2023/05/06","20:00:00","13.400","15.900","29.900","30.800"
"2023/05/06 20:10:00","2023-05-06 17:10:00Z","2023/05/06","20:10:00","13.300","15.600","29.500","30.600"
"2023/05/06 20:20:00","2023-05-06 17:20:00Z","2023/05/06","20:20:00","13.300","15.700","29.100","30.400"
"2023/05/06 20:30:00","2023-05-06 17:30:00Z","2023/05/06","20:30:00","13.300","15.700","28.800","30.200"
"2023/05/06 20:40:00","2023-05-06 17:40:00Z","2023/05/06","20:40:00","13.400","16.400","28.500","30.000"
"2023/05/06 20:50:00","2023-05-06 17:50:00Z","2023/05/06","20:50:00","13.300","15.700","28.100","29.800"
"2023/05/06 21:00:00","2023-05-06 18:00:00Z","2023/05/06","21:00:00","13.300","15.700","27.800","29.500"
"2023/05/06 21:10:00","2023-05-06 18:10:00Z","2023/05/06","21:10:00","13.500","15.500","27.500","29.300"
"2023/05/06 21:20:00","2023-05-06 18:20:00Z","2023/05/06","21:20:00","13.500","15.700","27.200","29.200"
"2023/05/06 21:30:00","2023-05-06 18:30:00Z","2023/05/06","21:30:00","13.300","15.700","26.900","29.000"
"2023/05/06 21:40:00","2023-05-06 18:40:00Z","2023/05/06","21:40:00","13.300","15.600","26.600","28.800"
"2023/05/06 21:50:00","2023-05-06 18:50:00Z","2023/05/06","21:50:00","13.400","15.600","26.400","28.700"
"2023/05/06 22:00:00","2023-05-06 19:00:00Z","2023/05/06","22:00:00","13.300","15.600","26.100","28.500"
"2023/05/06 22:10:00","2023-05-06 19:10:00Z","2023/05/06","22:10:00","13.500","15.700","25.900","28.300"
"2023/05/06 22:20:00","2023-05-06 19:20:00Z","2023/05/06","22:20:00","13.200","15.500","25.600","28.100"
"2023/05/06 22:30:00","2023-05-06 19:30:00Z","2023/05/06","22:30:00","13.500","15.400","25.400","28.000"
"2023/05/06 22:40:00","2023-05-06 19:40:00Z","2023/05/06","22:40:00","13.300","15.500","25.200","27.800"
"2023/05/06 22:50:00","2023-05-06 19:50:00Z","2023/05/06","22:50:00","13.400","15.500","25.000","27.600"
"2023/05/06 23:00:00","2023-05-06 20:00:00Z","2023/05/06","23:00:00","13.500","15.500","24.800","27.500"
"2023/05/06 23:10:00","2023-05-06 20:10:00Z","2023/05/06","23:10:00","13.500","15.700","24.600","27.300"
"2023/05/06 23:20:00","2023-05-06 20:20:00Z","2023/05/06","23:20:00","13.400","15.400","24.500","27.200"
"2023/05/06 23:30:00","2023-05-06 20:30:00Z","2023/05/06","23:30:00","13.300","16.200","24.300","27.000"
"2023/05/06 23:40:00","2023-05-06 20:40:00Z","2023/05/06","23:40:00","13.400","15.600","24.100","26.900"
"2023/05/06 23:50:00","2023-05-06 20:50:00Z","2023/05/06","23:50:00","13.500","16.200","24.000","26.800"
"2023/05/07 00:00:00","2023-05-06 21:00:00Z","2023/05/07","00:00:00","13.500","15.400","23.900","26.600"
"2023/05/07 00:10:00","2023-05-06 21:10:00Z","2023/05/07","00:10:00","13.400","15.500","23.700","26.500"
"2023/05/07 00:20:00","2023-05-06 21:20:00Z","2023/05/07","00:20:00","13.500","16.500","23.600","26.400"
"2023/05/07 00:30:00","2023-05-06 21:30:00Z","2023/05/07","00:30:00","13.500","15.500","23.500","26.300"
"2023/05/07 00:40:00","2023-05-06 21:40:00Z","2023/05/07","00:40:00","13.500","15.400","23.400","26.100"
"2023/05/07 00:50:00","2023-05-06 21:50:00Z","2023/05/07","00:50:00","13.500","16.100","23.300","26.000"
"2023/05/07 01:00:00","2023-05-06 22:00:00Z","2023/05/07","01:00:00","13.500","15.400","23.300","25.900"
"2023/05/07 01:10:00","2023-05-06 22:10:00Z","2023/05/07","01:10:00","13.500","16.000","23.200","25.800"
"2023/05/07 01:20:00","2023-05-06 22:20:00Z","2023/05/07","01:20:00","13.400","15.300","23.100","25.700"
"2023/05/07 01:30:00","2023-05-06 22:30:00Z","2023/05/07","01:30:00","13.500","15.400","23.000","25.600"
"2023/05/07 01:40:00","2023-05-06 22:40:00Z","2023/05/07","01:40:00","13.400","15.400","23.000","25.500"
"2023/05/07 01:50:00","2023-05-06 22:50:00Z","2023/05/07","01:50:00","13.500","15.500","22.900","25.400"
"2023/05/07 02:00:00","2023-05-06 23:00:00Z","2023/05/07","02:00:00","13.500","15.400","22.800","25.400"
"2023/05/07 02:10:00","2023-05-06 23:10:00Z","2023/05/07","02:10:00","13.600","15.300","22.600","25.300"
"2023/05/07 02:20:00","2023-05-06 23:20:00Z","2023/05/07","02:20:00","13.500","15.400","22.500","25.200"
"2023/05/07 02:30:00","2023-05-06 23:30:00Z","2023/05/07","02:30:00","13.600","16.200","22.400","25.100"
"2023/05/07 02:40:00","2023-05-06 23:40:00Z","2023/05/07","02:40:00","13.500","15.300","22.300","25.000"
"2023/05/07 02:50:00","2023-05-06 23:50:00Z","2023/05/07","02:50:00","13.500","15.200","22.200","24.900"
"2023/05/07 03:00:00","2023-05-07 00:00:00Z","2023/05/07","03:00:00","13.500","15.100","22.200","24.800"
"2023/05/07 03:10:00","2023-05-07 00:10:00Z","2023/05/07","03:10:00","13.600","15.400","22.000","24.700"
"2023/05/07 03:20:00","2023-05-07 00:20:00Z","2023/05/07","03:20:00","13.500","15.200","22.000","24.700"
"2023/05/07 03:30:00","2023-05-07 00:30:00Z","2023/05/07","03:30:00","13.500","15.900","21.900","24.600"
"2023/05/07 03:40:00","2023-05-07 00:40:00Z","2023/05/07","03:40:00","13.600","15.300","21.800","24.500"
"2023/05/07 03:50:00","2023-05-07 00:50:00Z","2023/05/07","03:50:00","13.600","15.200","21.700","24.400"
"2023/05/07 04:00:00","2023-05-07 01:00:00Z","2023/05/07","04:00:00","13.600","15.900","21.600","24.400"
"2023/05/07 04:10:00","2023-05-07 01:10:00Z","2023/05/07","04:10:00","13.500","15.200","21.500","24.300"
"2023/05/07 04:20:00","2023-05-07 01:20:00Z","2023/05/07","04:20:00","13.600","16.000","21.500","24.200"
"2023/05/07 04:30:00","2023-05-07 01:30:00Z","2023/05/07","04:30:00","13.500","15.100","21.400","24.100"
"2023/05/07 04:40:00","2023-05-07 01:40:00Z","2023/05/07","04:40:00","13.600","16.000","21.300","24.000"
"2023/05/07 04:50:00","2023-05-07 01:50:00Z","2023/05/07","04:50:00","13.600","15.100","21.200","24.000"
"2023/05/07 05:00:00","2023-05-07 02:00:00Z","2023/05/07","05:00:00","13.500","15.100","21.000","23.900"
"2023/05/07 05:10:00","2023-05-07 02:10:00Z","2023/05/07","05:10:00","13.600","15.100","21.000","23.800"
"2023/05/07 05:20:00","2023-05-07 02:20:00Z","2023/05/07","05:20:00","13.600","15.200","20.900","23.700"
"2023/05/07 05:30:00","2023-05-07 02:30:00Z","2023/05/07","05:30:00","13.600","15.100","20.900","23.700"
"2023/05/07 05:40:00","2023-05-07 02:40:00Z","2023/05/07","05:40:00","13.600","15.100","20.900","23.600"
"2023/05/07 05:50:00","2023-05-07 02:50:00Z","2023/05/07","05:50:00","13.600","15.200","20.700","23.500"
"2023/05/07 06:00:00","2023-05-07 03:00:00Z","2023/05/07","06:00:00","13.600","15.300","20.800","23.500"
"2023/05/07 06:10:00","2023-05-07 03:10:00Z","2023/05/07","06:10:00","13.600","15.100","20.800","23.400"
"2023/05/07 06:20:00","2023-05-07 03:20:00Z","2023/05/07","06:20:00","13.500","15.100","20.800","23.300"
"2023/05/07 06:30:00","2023-05-07 03:30:00Z","2023/05/07","06:30:00","13.500","15.100","20.900","23.300"
"2023/05/07 06:40:00","2023-05-07 03:40:00Z","2023/05/07","06:40:00","13.600","15.100","21.000","23.300"
"2023/05/07 06:50:00","2023-05-07 03:50:00Z","2023/05/07","06:50:00","13.600","15.000","21.000","23.200"
"2023/05/07 07:00:00","2023-05-07 04:00:00Z","2023/05/07","07:00:00","13.500","15.000","21.000","23.200"
"2023/05/07 07:10:00","2023-05-07 04:10:00Z","2023/05/07","07:10:00","13.600","15.100","21.100","23.200"
"2023/05/07 07:20:00","2023-05-07 04:20:00Z","2023/05/07","07:20:00","13.500","15.900","21.200","23.200"
"2023/05/07 07:30:00","2023-05-07 04:30:00Z","2023/05/07","07:30:00","13.500","15.100","21.300","23.100"
"2023/05/07 07:40:00","2023-05-07 04:40:00Z","2023/05/07","07:40:00","13.600","15.800","21.500","23.100"
"2023/05/07 07:50:00","2023-05-07 04:50:00Z","2023/05/07","07:50:00","13.600","15.700","21.700","23.200"
"2023/05/07 08:00:00","2023-05-07 05:00:00Z","2023/05/07","08:00:00","13.600","15.000","22.000","23.200"
"2023/05/07 08:10:00","2023-05-07 05:10:00Z","2023/05/07","08:10:00","13.600","15.100","22.300","23.300"
"2023/05/07 08:20:00","2023-05-07 05:20:00Z","2023/05/07","08:20:00","13.600","15.700","22.700","23.300"
"2023/05/07 08:30:00","2023-05-07 05:30:00Z","2023/05/07","08:30:00","13.600","15.100","23.100","23.400"
"2023/05/07 08:40:00","2023-05-07 05:40:00Z","2023/05/07","08:40:00","13.500","15.100","23.500","23.500"
"2023/05/07 08:50:00","2023-05-07 05:50:00Z","2023/05/07","08:50:00","13.500","15.800","23.900","23.700"
"2023/05/07 09:00:00","2023-05-07 06:00:00Z","2023/05/07","09:00:00","13.600","15.000","24.400","23.800"
"2023/05/07 09:10:00","2023-05-07 06:10:00Z","2023/05/07","09:10:00","13.600","15.000","25.000","24.000"
"2023/05/07 09:20:00","2023-05-07 06:20:00Z","2023/05/07","09:20:00","13.600","15.300","25.500","24.100"
"2023/05/07 09:30:00","2023-05-07 06:30:00Z","2023/05/07","09:30:00","13.500","15.200","25.900","24.300"
"2023/05/07 09:40:00","2023-05-07 06:40:00Z","2023/05/07","09:40:00","13.500","15.000","26.300","24.500"
"2023/05/07 09:50:00","2023-05-07 06:50:00Z","2023/05/07","09:50:00","13.500","15.900","26.800","24.800"
"2023/05/07 10:00:00","2023-05-07 07:00:00Z","2023/05/07","10:00:00","13.500","15.900","27.300","25.000"
"2023/05/07 10:10:00","2023-05-07 07:10:00Z","2023/05/07","10:10:00","13.300","15.100","27.800","25.200"
"2023/05/07 10:20:00","2023-05-07 07:20:00Z","2023/05/07","10:20:00","13.600","15.100","28.300","25.400"
"2023/05/07 10:30:00","2023-05-07 07:30:00Z","2023/05/07","10:30:00","13.500","15.100","28.700","25.600"
"2023/05/07 10:40:00","2023-05-07 07:40:00Z","2023/05/07","10:40:00","13.500","15.100","29.100","25.800"
"2023/05/07 10:50:00","2023-05-07 07:50:00Z","2023/05/07","10:50:00","13.500","16.000","29.200","26.000"
"2023/05/07 11:00:00","2023-05-07 08:00:00Z","2023/05/07","11:00:00","13.500","15.800","29.300","26.300"
"2023/05/07 11:10:00","2023-05-07 08:10:00Z","2023/05/07","11:10:00","13.400","15.900","29.500","26.400"
"2023/05/07 11:20:00","2023-05-07 08:20:00Z","2023/05/07","11:20:00","13.500","15.100","29.800","26.600"
"2023/05/07 11:30:00","2023-05-07 08:30:00Z","2023/05/07","11:30:00","13.400","15.200","30.200","26.800"
"2023/05/07 11:40:00","2023-05-07 08:40:00Z","2023/05/07","11:40:00","13.300","15.300","30.700","27.000"
"2023/05/07 11:50:00","2023-05-07 08:50:00Z","2023/05/07","11:50:00","13.500","15.300","31.100","27.200"
"2023/05/07 12:00:00","2023-05-07 09:00:00Z","2023/05/07","12:00:00","13.300","15.400","31.500","27.300"
"2023/05/07 12:10:00","2023-05-07 09:10:00Z","2023/05/07","12:10:00","13.400","15.300","31.900","27.500"
"2023/05/07 12:20:00","2023-05-07 09:20:00Z","2023/05/07","12:20:00","13.300","15.900","32.300","27.700"
"2023/05/07 12:30:00","2023-05-07 09:30:00Z","2023/05/07","12:30:00","13.300","15.300","32.500","28.000"
"2023/05/07 12:40:00","2023-05-07 09:40:00Z","2023/05/07","12:40:00","13.400","15.400","32.800","28.200"
"2023/05/07 12:50:00","2023-05-07 09:50:00Z","2023/05/07","12:50:00","13.400","15.300","33.200","28.400"
"2023/05/07 13:00:00","2023-05-07 10:00:00Z","2023/05/07","13:00:00","13.500","16.200","33.500","28.600"
"2023/05/07 13:10:00","2023-05-07 10:10:00Z","2023/05/07","13:10:00","13.300","16.000","34.000","28.800"
"2023/05/07 13:20:00","2023-05-07 10:20:00Z","2023/05/07","13:20:00","13.400","15.300","34.400","29.000"
"2023/05/07 13:30:00","2023-05-07 10:30:00Z","2023/05/07","13:30:00","13.300","15.300","34.700","29.200"
"2023/05/07 13:40:00","2023-05-07 10:40:00Z","2023/05/07","13:40:00","13.300","15.400","34.900","29.500"
"2023/05/07 13:50:00","2023-05-07 10:50:00Z","2023/05/07","13:50:00","13.300","15.400","35.200","29.700"
"2023/05/07 14:00:00","2023-05-07 11:00:00Z","2023/05/07","14:00:00","13.300","15.400","35.500","29.900"
"2023/05/07 14:10:00","2023-05-07 11:10:00Z","2023/05/07","14:10:00","13.300","15.400","35.700","30.100"
"2023/05/07 14:20:00","2023-05-07 11:20:00Z","2023/05/07","14:20:00","13.300","15.400","35.900","30.300"
"2023/05/07 14:30:00","2023-05-07 11:30:00Z","2023/05/07","14:30:00","13.300","15.400","36.000","30.500"
"2023/05/07 14:40:00","2023-05-07 11:40:00Z","2023/05/07","14:40:00","13.200","16.400","35.900","30.700"
"2023/05/07 14:50:00","2023-05-07 11:50:00Z","2023/05/07","14:50:00","13.300","16.200","36.000","30.900"
"2023/05/07 15:00:00","2023-05-07 12:00:00Z","2023/05/07","15:00:00","13.300","16.100","36.200","31.100"
"2023/05/07 15:10:00","2023-05-07 12:10:00Z","2023/05/07","15:10:00","13.300","15.600","36.300","31.100"
"2023/05/07 15:20:00","2023-05-07 12:20:00Z","2023/05/07","15:20:00","13.300","15.500","36.400","31.300"
"2023/05/07 15:30:00","2023-05-07 12:30:00Z","2023/05/07","15:30:00","13.300","15.600","36.500","31.500"
"2023/05/07 15:40:00","2023-05-07 12:40:00Z","2023/05/07","15:40:00","13.300","16.200","36.600","31.600"
"2023/05/07 15:50:00","2023-05-07 12:50:00Z","2023/05/07","15:50:00","13.200","15.600","36.600","31.600"
"2023/05/07 16:00:00","2023-05-07 13:00:00Z","2023/05/07","16:00:00","13.300","15.700","36.500","31.800"
"2023/05/07 16:10:00","2023-05-07 13:10:00Z","2023/05/07","16:10:00","13.300","15.400","36.300","31.800"
"2023/05/07 16:20:00","2023-05-07 13:20:00Z","2023/05/07","16:20:00","13.300","16.500","36.200","31.900"
"2023/05/07 16:30:00","2023-05-07 13:30:00Z","2023/05/07","16:30:00","13.300","15.700","36.000","32.000"
"2023/05/07 16:40:00","2023-05-07 13:40:00Z","2023/05/07","16:40:00","13.200","16.500","35.800","31.900"
"2023/05/07 16:50:00","2023-05-07 13:50:00Z","2023/05/07","16:50:00","13.200","15.400","35.500","32.000"
"2023/05/07 17:00:00","2023-05-07 14:00:00Z","2023/05/07","17:00:00","13.300","15.600","35.300","32.000"
"2023/05/07 17:10:00","2023-05-07 14:10:00Z","2023/05/07","17:10:00","13.200","16.300","35.100","32.000"
"2023/05/07 17:20:00","2023-05-07 14:20:00Z","2023/05/07","17:20:00","13.300","15.600","34.900","32.000"
"2023/05/07 17:30:00","2023-05-07 14:30:00Z","2023/05/07","17:30:00","13.200","15.600","34.600","31.800"
"2023/05/07 17:40:00","2023-05-07 14:40:00Z","2023/05/07","17:40:00","13.300","15.600","34.300","31.800"
"2023/05/07 17:50:00","2023-05-07 14:50:00Z","2023/05/07","17:50:00","13.300","15.600","34.000","31.700"
"2023/05/07 18:00:00","2023-05-07 15:00:00Z","2023/05/07","18:00:00","13.300","16.300","33.600","31.700"
"2023/05/07 18:10:00","2023-05-07 15:10:00Z","2023/05/07","18:10:00","13.200","16.200","33.200","31.600"
"2023/05/07 18:20:00","2023-05-07 15:20:00Z","2023/05/07","18:20:00","13.300","15.600","32.800","31.500"
"2023/05/07 18:30:00","2023-05-07 15:30:00Z","2023/05/07","18:30:00","13.300","16.400","32.400","31.300"
"2023/05/07 18:40:00","2023-05-07 15:40:00Z","2023/05/07","18:40:00","13.300","15.700","32.000","31.200"
"2023/05/07 18:50:00","2023-05-07 15:50:00Z","2023/05/07","18:50:00","13.300","15.700","31.500","31.000"
"2023/05/07 19:00:00","2023-05-07 16:00:00Z","2023/05/07","19:00:00","13.300","15.700","31.100","30.900"
"2023/05/07 19:10:00","2023-05-07 16:10:00Z","2023/05/07","19:10:00","13.300","15.600","30.600","30.700"
"2023/05/07 19:20:00","2023-05-07 16:20:00Z","2023/05/07","19:20:00","13.300","16.400","30.200","30.500"
"2023/05/07 19:30:00","2023-05-07 16:30:00Z","2023/05/07","19:30:00","13.200","15.700","29.800","30.300"
"2023/05/07 19:40:00","2023-05-07 16:40:00Z","2023/05/07","19:40:00","13.300","15.500","29.300","30.200"
"2023/05/07 19:50:00","2023-05-07 16:50:00Z","2023/05/07","19:50:00","13.300","15.600","29.000","30.000"
"2023/05/07 20:00:00","2023-05-07 17:00:00Z","2023/05/07","20:00:00","13.400","15.400","28.600","29.800"
"2023/05/07 20:10:00","2023-05-07 17:10:00Z","2023/05/07","20:10:00","13.200","16.300","28.200","29.600"
"2023/05/07 20:20:00","2023-05-07 17:20:00Z","2023/05/07","20:20:00","13.400","15.700","27.900","29.400"
"2023/05/07 20:30:00","2023-05-07 17:30:00Z","2023/05/07","20:30:00","13.300","16.200","27.600","29.200"
"2023/05/07 20:40:00","2023-05-07 17:40:00Z","2023/05/07","20:40:00","13.400","15.300","27.300","29.000"
"2023/05/07 20:50:00","2023-05-07 17:50:00Z","2023/05/07","20:50:00","13.300","15.500","27.000","28.800"
"2023/05/07 21:00:00","2023-05-07 18:00:00Z","2023/05/07","21:00:00","13.400","16.200","26.700","28.700"
"2023/05/07 21:10:00","2023-05-07 18:10:00Z","2023/05/07","21:10:00","13.300","15.400","26.400","28.500"
"2023/05/07 21:20:00","2023-05-07 18:20:00Z","2023/05/07","21:20:00","13.400","15.400","26.100","28.300"
"2023/05/07 21:30:00","2023-05-07 18:30:00Z","2023/05/07","21:30:00","13.400","15.400","25.900","28.200"
"2023/05/07 21:40:00","2023-05-07 18:40:00Z","2023/05/07","21:40:00","13.300","15.300","25.700","28.000"
"2023/05/07 21:50:00","2023-05-07 18:50:00Z","2023/05/07","21:50:00","13.300","15.400","25.400","27.800"
"2023/05/07 22:00:00","2023-05-07 19:00:00Z","2023/05/07","22:00:00","13.300","15.500","25.200","27.700"
"2023/05/07 22:10:00","2023-05-07 19:10:00Z","2023/05/07","22:10:00","13.400","15.500","25.000","27.500"
"2023/05/07 22:20:00","2023-05-07 19:20:00Z","2023/05/07","22:20:00","13.400","16.000","24.700","27.300"
"2023/05/07 22:30:00","2023-05-07 19:30:00Z","2023/05/07","22:30:00","13.500","16.200","24.500","27.200"
"2023/05/07 22:40:00","2023-05-07 19:40:00Z","2023/05/07","22:40:00","13.500","15.300","24.300","27.000"
"2023/05/07 22:50:00","2023-05-07 19:50:00Z","2023/05/07","22:50:00","13.500","15.400","24.100","26.800"
"2023/05/07 23:00:00","2023-05-07 20:00:00Z","2023/05/07","23:00:00","13.300","15.500","24.000","26.700"
"2023/05/07 23:10:00","2023-05-07 20:10:00Z","2023/05/07","23:10:00","13.400","15.100","23.800","26.600"
"2023/05/07 23:20:00","2023-05-07 20:20:00Z","2023/05/07","23:20:00","13.400","15.300","23.600","26.400"
"2023/05/07 23:30:00","2023-05-07 20:30:00Z","2023/05/07","23:30:00","13.500","15.300","23.400","26.300"
"2023/05/07 23:40:00","2023-05-07 20:40:00Z","2023/05/07","23:40:00","13.300","15.300","23.300","26.200"
"2023/05/07 23:50:00","2023-05-07 20:50:00Z","2023/05/07","23:50:00","13.500","15.200","23.100","26.100"
"2023/05/08 00:00:00","2023-05-07 21:00:00Z","2023/05/08","00:00:00","13.400","15.900","23.000","25.900"
"2023/05/08 00:10:00","2023-05-07 21:10:00Z","2023/05/08","00:10:00","13.500","15.300","22.800","25.800"
"2023/05/08 00:20:00","2023-05-07 21:20:00Z","2023/05/08","00:20:00","13.500","15.300","22.700","25.700"
"2023/05/08 00:30:00","2023-05-07 21:30:00Z","2023/05/08","00:30:00","13.300","15.200","22.500","25.500"
"2023/05/08 00:40:00","2023-05-07 21:40:00Z","2023/05/08","00:40:00","13.500","15.100","22.400","25.400"
"2023/05/08 00:50:00","2023-05-07 21:50:00Z","2023/05/08","00:50:00","13.500","15.200","22.300","25.300"
"2023/05/08 01:00:00","2023-05-07 22:00:00Z","2023/05/08","01:00:00","13.400","15.300","22.200","25.200"
"2023/05/08 01:10:00","2023-05-07 22:10:00Z","2023/05/08","01:10:00","13.500","15.100","22.100","25.100"
"2023/05/08 01:20:00","2023-05-07 22:20:00Z","2023/05/08","01:20:00","13.400","15.100","21.900","25.000"
"2023/05/08 01:30:00","2023-05-07 22:30:00Z","2023/05/08","01:30:00","13.500","15.000","21.900","24.900"
"2023/05/08 01:40:00","2023-05-07 22:40:00Z","2023/05/08","01:40:00","13.400","15.100","21.700","24.800"
"2023/05/08 01:50:00","2023-05-07 22:50:00Z","2023/05/08","01:50:00","13.500","15.900","21.600","24.700"
"2023/05/08 02:00:00","2023-05-07 23:00:00Z","2023/05/08","02:00:00","13.400","15.400","21.500","24.600"
"2023/05/08 02:10:00","2023-05-07 23:10:00Z","2023/05/08","02:10:00","13.300","15.900","21.500","24.500"
"2023/05/08 02:20:00","2023-05-07 23:20:00Z","2023/05/08","02:20:00","13.400","15.100","21.400","24.400"
"2023/05/08 02:30:00","2023-05-07 23:30:00Z","2023/05/08","02:30:00","13.500","15.100","21.300","24.300"
"2023/05/08 02:40:00","2023-05-07 23:40:00Z","2023/05/08","02:40:00","13.400","16.000","21.200","24.200"
"2023/05/08 02:50:00","2023-05-07 23:50:00Z","2023/05/08","02:50:00","13.500","15.800","21.100","24.100"
"2023/05/08 03:00:00","2023-05-08 00:00:00Z","2023/05/08","03:00:00","13.500","15.100","21.000","24.000"
"2023/05/08 03:10:00","2023-05-08 00:10:00Z","2023/05/08","03:10:00","13.300","15.000","21.000","23.900"
"2023/05/08 03:20:00","2023-05-08 00:20:00Z","2023/05/08","03:20:00","13.400","15.000","21.000","23.900"
"2023/05/08 03:30:00","2023-05-08 00:30:00Z","2023/05/08","03:30:00","13.500","15.000","20.900","23.800"
"2023/05/08 03:40:00","2023-05-08 00:40:00Z","2023/05/08","03:40:00","13.500","15.900","20.800","23.700"
"2023/05/08 03:50:00","2023-05-08 00:50:00Z","2023/05/08","03:50:00","13.500","15.000","20.800","23.600"
"2023/05/08 04:00:00","2023-05-08 01:00:00Z","2023/05/08","04:00:00","13.500","14.900","20.700","23.600"
"2023/05/08 04:10:00","2023-05-08 01:10:00Z","2023/05/08","04:10:00","13.500","15.000","20.600","23.500"
"2023/05/08 04:20:00","2023-05-08 01:20:00Z","2023/05/08","04:20:00","13.500","15.000","20.500","23.500"
"2023/05/08 04:30:00","2023-05-08 01:30:00Z","2023/05/08","04:30:00","13.500","14.900","20.500","23.400"
"2023/05/08 04:40:00","2023-05-08 01:40:00Z","2023/05/08","04:40:00","13.500","15.000","20.500","23.300"
"2023/05/08 04:50:00","2023-05-08 01:50:00Z","2023/05/08","04:50:00","13.500","15.600","20.500","23.300"
"2023/05/08 05:00:00","2023-05-08 02:00:00Z","2023/05/08","05:00:00","13.400","14.900","20.500","23.200"
"2023/05/08 05:10:00","2023-05-08 02:10:00Z","2023/05/08","05:10:00","13.500","15.700","20.600","23.100"
"2023/05/08 05:20:00","2023-05-08 02:20:00Z","2023/05/08","05:20:00","13.500","15.000","20.600","23.100"
"2023/05/08 05:30:00","2023-05-08 02:30:00Z","2023/05/08","05:30:00","13.500","15.000","20.600","23.000"
"2023/05/08 05:40:00","2023-05-08 02:40:00Z","2023/05/08","05:40:00","13.600","14.900","20.600","23.000"
"2023/05/08 05:50:00","2023-05-08 02:50:00Z","2023/05/08","05:50:00","13.500","14.900","20.500","23.000"
"2023/05/08 06:00:00","2023-05-08 03:00:00Z","2023/05/08","06:00:00","13.500","14.800","20.500","23.000"
"2023/05/08 06:10:00","2023-05-08 03:10:00Z","2023/05/08","06:10:00","13.500","14.900","20.300","22.900"
"2023/05/08 06:20:00","2023-05-08 03:20:00Z","2023/05/08","06:20:00","13.500","14.900","20.300","22.800"
"2023/05/08 06:30:00","2023-05-08 03:30:00Z","2023/05/08","06:30:00","13.500","14.900","20.200","22.800"
"2023/05/08 06:40:00","2023-05-08 03:40:00Z","2023/05/08","06:40:00","13.300","14.800","20.100","22.800"
"2023/05/08 06:50:00","2023-05-08 03:50:00Z","2023/05/08","06:50:00","13.500","14.900","20.100","22.700"
"2023/05/08 07:00:00","2023-05-08 04:00:00Z","2023/05/08","07:00:00","13.500","15.600","20.100","22.700"
"2023/05/08 07:10:00","2023-05-08 04:10:00Z","2023/05/08","07:10:00","13.500","14.800","20.200","22.600"
"2023/05/08 07:20:00","2023-05-08 04:20:00Z","2023/05/08","07:20:00","13.500","14.900","20.300","22.600"
"2023/05/08 07:30:00","2023-05-08 04:30:00Z","2023/05/08","07:30:00","13.500","15.600","20.400","22.500"
"2023/05/08 07:40:00","2023-05-08 04:40:00Z","2023/05/08","07:40:00","13.400","14.800","20.600","22.500"
"2023/05/08 07:50:00","2023-05-08 04:50:00Z","2023/05/08","07:50:00","13.500","14.800","20.900","22.500"
"2023/05/08 08:00:00","2023-05-08 05:00:00Z","2023/05/08","08:00:00","13.500","14.800","21.200","22.600"
"2023/05/08 08:10:00","2023-05-08 05:10:00Z","2023/05/08","08:10:00","13.500","14.700","21.500","22.600"
"2023/05/08 08:20:00","2023-05-08 05:20:00Z","2023/05/08","08:20:00","13.500","15.500","21.900","22.600"
"2023/05/08 08:30:00","2023-05-08 05:30:00Z","2023/05/08","08:30:00","13.400","14.900","22.100","22.700"
"2023/05/08 08:40:00","2023-05-08 05:40:00Z","2023/05/08","08:40:00","13.500","15.400","22.400","22.800"
"2023/05/08 08:50:00","2023-05-08 05:50:00Z","2023/05/08","08:50:00","13.500","14.900","22.700","22.900"
"2023/05/08 09:00:00","2023-05-08 06:00:00Z","2023/05/08","09:00:00","13.500","14.700","23.000","23.000"
"2023/05/08 09:10:00","2023-05-08 06:10:00Z","2023/05/08","09:10:00","13.500","14.800","23.400","23.100"
"2023/05/08 09:20:00","2023-05-08 06:20:00Z","2023/05/08","09:20:00","13.500","14.700","23.900","23.200"
"2023/05/08 09:30:00","2023-05-08 06:30:00Z","2023/05/08","09:30:00","13.500","14.800","24.300","23.300"
"2023/05/08 09:40:00","2023-05-08 06:40:00Z","2023/05/08","09:40:00","13.500","14.800","24.800","23.500"
"2023/05/08 09:50:00","2023-05-08 06:50:00Z","2023/05/08","09:50:00","13.400","15.600","25.100","23.600"
"2023/05/08 10:00:00","2023-05-08 07:00:00Z","2023/05/08","10:00:00","13.300","15.700","25.500","23.800"
"2023/05/08 10:10:00","2023-05-08 07:10:00Z","2023/05/08","10:10:00","13.500","15.600","26.100","23.900"
"2023/05/08 10:20:00","2023-05-08 07:20:00Z","2023/05/08","10:20:00","13.500","14.800","26.700","24.100"
"2023/05/08 10:30:00","2023-05-08 07:30:00Z","2023/05/08","10:30:00","13.500","15.700","27.200","24.400"
"2023/05/08 10:40:00","2023-05-08 07:40:00Z","2023/05/08","10:40:00","13.500","14.900","27.600","24.600"
"2023/05/08 10:50:00","2023-05-08 07:50:00Z","2023/05/08","10:50:00","13.500","14.800","28.200","24.800"
"2023/05/08 11:00:00","2023-05-08 08:00:00Z","2023/05/08","11:00:00","13.400","15.700","28.800","25.100"
"2023/05/08 11:10:00","2023-05-08 08:10:00Z","2023/05/08","11:10:00","13.500","15.300","29.400","25.300"
"2023/05/08 11:20:00","2023-05-08 08:20:00Z","2023/05/08","11:20:00","13.500","14.800","30.100","25.500"
"2023/05/08 11:30:00","2023-05-08 08:30:00Z","2023/05/08","11:30:00","13.500","15.100","30.800","25.800"
"2023/05/08 11:40:00","2023-05-08 08:40:00Z","2023/05/08","11:40:00","13.400","15.000","31.400","26.100"
"2023/05/08 11:50:00","2023-05-08 08:50:00Z","2023/05/08","11:50:00","13.300","15.000","31.600","26.400"
"2023/05/08 12:00:00","2023-05-08 09:00:00Z","2023/05/08","12:00:00","13.400","15.000","31.900","26.700"
"2023/05/08 12:10:00","2023-05-08 09:10:00Z","2023/05/08","12:10:00","13.400","15.100","32.100","27.000"
"2023/05/08 12:20:00","2023-05-08 09:20:00Z","2023/05/08","12:20:00","13.300","15.900","32.400","27.100"
"2023/05/08 12:30:00","2023-05-08 09:30:00Z","2023/05/08","12:30:00","13.200","15.800","32.900","27.500"
"2023/05/08 12:40:00","2023-05-08 09:40:00Z","2023/05/08","12:40:00","13.300","15.200","33.500","27.700"
"2023/05/08 12:50:00","2023-05-08 09:50:00Z","2023/05/08","12:50:00","13.300","15.900","33.600","28.000"
"2023/05/08 13:00:00","2023-05-08 10:00:00Z","2023/05/08","13:00:00","13.500","16.200","33.500","28.200"
"2023/05/08 13:10:00","2023-05-08 10:10:00Z","2023/05/08","13:10:00","13.300","15.900","33.600","28.400"
"2023/05/08 13:20:00","2023-05-08 10:20:00Z","2023/05/08","13:20:00","13.300","15.100","34.000","28.600"
"2023/05/08 13:30:00","2023-05-08 10:30:00Z","2023/05/08","13:30:00","13.300","15.400","34.300","28.800"
"2023/05/08 13:40:00","2023-05-08 10:40:00Z","2023/05/08","13:40:00","13.300","15.300","34.800","29.000"
"2023/05/08 13:50:00","2023-05-08 10:50:00Z","2023/05/08","13:50:00","13.200","15.400","35.200","29.200"
"2023/05/08 14:00:00","2023-05-08 11:00:00Z","2023/05/08","14:00:00","13.300","15.100","35.600","29.400"
"2023/05/08 14:10:00","2023-05-08 11:10:00Z","2023/05/08","14:10:00","13.300","15.200","35.900","29.700"
"2023/05/08 14:20:00","2023-05-08 11:20:00Z","2023/05/08","14:20:00","13.300","15.400","36.100","29.900"
"2023/05/08 14:30:00","2023-05-08 11:30:00Z","2023/05/08","14:30:00","13.300","16.200","36.400","30.100"
"2023/05/08 14:40:00","2023-05-08 11:40:00Z","2023/05/08","14:40:00","13.200","15.200","36.700","30.300"
"2023/05/08 14:50:00","2023-05-08 11:50:00Z","2023/05/08","14:50:00","13.200","16.400","36.900","30.600"
"2023/05/08 15:00:00","2023-05-08 12:00:00Z","2023/05/08","15:00:00","13.200","15.300","37.000","30.800"
"2023/05/08 15:10:00","2023-05-08 12:10:00Z","2023/05/08","15:10:00","13.100","16.400","37.100","31.000"
"2023/05/08 15:20:00","2023-05-08 12:20:00Z","2023/05/08","15:20:00","13.200","15.400","37.100","31.100"
"2023/05/08 15:30:00","2023-05-08 12:30:00Z","2023/05/08","15:30:00","13.200","15.400","37.200","31.300"
"2023/05/08 15:40:00","2023-05-08 12:40:00Z","2023/05/08","15:40:00","13.200","16.200","37.200","31.500"
"2023/05/08 15:50:00","2023-05-08 12:50:00Z","2023/05/08","15:50:00","13.200","16.000","37.100","31.600"
"2023/05/08 16:00:00","2023-05-08 13:00:00Z","2023/05/08","16:00:00","13.200","15.500","37.100","31.700"
"2023/05/08 16:10:00","2023-05-08 13:10:00Z","2023/05/08","16:10:00","13.300","15.500","37.000","31.900"
"2023/05/08 16:20:00","2023-05-08 13:20:00Z","2023/05/08","16:20:00","13.200","16.500","36.800","31.900"
"2023/05/08 16:30:00","2023-05-08 13:30:00Z","2023/05/08","16:30:00","13.200","15.500","36.600","32.000"
"2023/05/08 16:40:00","2023-05-08 13:40:00Z","2023/05/08","16:40:00","13.300","16.100","36.400","32.000"
"2023/05/08 16:50:00","2023-05-08 13:50:00Z","2023/05/08","16:50:00","13.300","15.400","36.200","32.000"
"2023/05/08 17:00:00","2023-05-08 14:00:00Z","2023/05/08","17:00:00","13.200","15.400","36.000","32.100"
"2023/05/08 17:10:00","2023-05-08 14:10:00Z","2023/05/08","17:10:00","13.200","15.700","35.700","32.000"
"2023/05/08 17:20:00","2023-05-08 14:20:00Z","2023/05/08","17:20:00","13.100","15.700","35.500","32.000"
"2023/05/08 17:30:00","2023-05-08 14:30:00Z","2023/05/08","17:30:00","13.200","15.400","35.200","32.000"
"2023/05/08 17:40:00","2023-05-08 14:40:00Z","2023/05/08","17:40:00","13.200","16.400","34.800","31.900"
"2023/05/08 17:50:00","2023-05-08 14:50:00Z","2023/05/08","17:50:00","13.300","15.500","34.400","31.800"
"2023/05/08 18:00:00","2023-05-08 15:00:00Z","2023/05/08","18:00:00","13.100","15.400","34.100","31.700"
"2023/05/08 18:10:00","2023-05-08 15:10:00Z","2023/05/08","18:10:00","13.200","15.500","33.600","31.600"
"2023/05/08 18:20:00","2023-05-08 15:20:00Z","2023/05/08","18:20:00","13.300","15.400","33.100","31.500"
"2023/05/08 18:30:00","2023-05-08 15:30:00Z","2023/05/08","18:30:00","13.200","15.600","32.700","31.300"
"2023/05/08 18:40:00","2023-05-08 15:40:00Z","2023/05/08","18:40:00","13.200","16.400","32.200","31.200"
"2023/05/08 18:50:00","2023-05-08 15:50:00Z","2023/05/08","18:50:00","13.300","15.400","31.800","31.100"
"2023/05/08 19:00:00","2023-05-08 16:00:00Z","2023/05/08","19:00:00","13.300","15.500","31.400","30.900"
"2023/05/08 19:10:00","2023-05-08 16:10:00Z","2023/05/08","19:10:00","13.200","15.500","30.900","30.700"
"2023/05/08 19:20:00","2023-05-08 16:20:00Z","2023/05/08","19:20:00","13.300","15.500","30.400","30.600"
"2023/05/08 19:30:00","2023-05-08 16:30:00Z","2023/05/08","19:30:00","13.200","16.000","30.000","30.400"
"2023/05/08 19:40:00","2023-05-08 16:40:00Z","2023/05/08","19:40:00","13.300","15.400","29.500","30.200"
"2023/05/08 19:50:00","2023-05-08 16:50:00Z","2023/05/08","19:50:00","13.300","15.300","29.200","30.000"
"2023/05/08 20:00:00","2023-05-08 17:00:00Z","2023/05/08","20:00:00","13.300","15.300","28.800","29.800"
"2023/05/08 20:10:00","2023-05-08 17:10:00Z","2023/05/08","20:10:00","13.300","15.300","28.400","29.600"
"2023/05/08 20:20:00","2023-05-08 17:20:00Z","2023/05/08","20:20:00","13.200","15.400","28.000","29.400"
"2023/05/08 20:30:00","2023-05-08 17:30:00Z","2023/05/08","20:30:00","13.300","16.200","27.700","29.200"
"2023/05/08 20:40:00","2023-05-08 17:40:00Z","2023/05/08","20:40:00","13.400","15.500","27.300","29.000"
"2023/05/08 20:50:00","2023-05-08 17:50:00Z","2023/05/08","20:50:00","13.300","15.400","27.000","28.900"
"2023/05/08 21:00:00","2023-05-08 18:00:00Z","2023/05/08","21:00:00","13.400","15.300","26.600","28.700"
"2023/05/08 21:10:00","2023-05-08 18:10:00Z","2023/05/08","21:10:00","13.300","15.200","26.300","28.500"
"2023/05/08 21:20:00","2023-05-08 18:20:00Z","2023/05/08","21:20:00","13.300","15.300","26.000","28.300"
"2023/05/08 21:30:00","2023-05-08 18:30:00Z","2023/05/08","21:30:00","13.300","15.300","25.700","28.000"
"2023/05/08 21:40:00","2023-05-08 18:40:00Z","2023/05/08","21:40:00","13.300","15.300","25.400","27.900"
"2023/05/08 21:50:00","2023-05-08 18:50:00Z","2023/05/08","21:50:00","13.300","15.200","25.200","27.700"
"2023/05/08 22:00:00","2023-05-08 19:00:00Z","2023/05/08","22:00:00","13.300","15.300","24.900","27.500"
"2023/05/08 22:10:00","2023-05-08 19:10:00Z","2023/05/08","22:10:00","13.300","15.100","24.700","27.400"
"2023/05/08 22:20:00","2023-05-08 19:20:00Z","2023/05/08","22:20:00","13.200","15.100","24.500","27.200"
"2023/05/08 22:30:00","2023-05-08 19:30:00Z","2023/05/08","22:30:00","13.300","16.000","24.400","27.000"
"2023/05/08 22:40:00","2023-05-08 19:40:00Z","2023/05/08","22:40:00","13.300","15.200","24.100","26.900"
"2023/05/08 22:50:00","2023-05-08 19:50:00Z","2023/05/08","22:50:00","13.400","15.900","24.000","26.700"
"2023/05/08 23:00:00","2023-05-08 20:00:00Z","2023/05/08","23:00:00","13.400","16.000","23.800","26.600"
"2023/05/08 23:10:00","2023-05-08 20:10:00Z","2023/05/08","23:10:00","13.300","15.200","23.600","26.400"
"2023/05/08 23:20:00","2023-05-08 20:20:00Z","2023/05/08","23:20:00","13.300","15.100","23.400","26.300"
"2023/05/08 23:30:00","2023-05-08 20:30:00Z","2023/05/08","23:30:00","13.300","15.100","23.300","26.200"
"2023/05/08 23:40:00","2023-05-08 20:40:00Z","2023/05/08","23:40:00","13.300","15.100","23.100","26.000"
"2023/05/08 23:50:00","2023-05-08 20:50:00Z","2023/05/08","23:50:00","13.400","15.100","22.900","25.900"
"2023/05/09 00:00:00","2023-05-08 21:00:00Z","2023/05/09","00:00:00","13.500","15.100","22.800","25.700"
"2023/05/09 00:10:00","2023-05-08 21:10:00Z","2023/05/09","00:10:00","13.400","15.200","22.700","25.600"
"2023/05/09 00:20:00","2023-05-08 21:20:00Z","2023/05/09","00:20:00","13.300","15.000","22.500","25.500"
"2023/05/09 00:30:00","2023-05-08 21:30:00Z","2023/05/09","00:30:00","13.500","14.900","22.400","25.400"
"2023/05/09 00:40:00","2023-05-08 21:40:00Z","2023/05/09","00:40:00","13.300","15.000","22.300","25.300"
"2023/05/09 00:50:00","2023-05-08 21:50:00Z","2023/05/09","00:50:00","13.300","15.000","22.300","25.200"
"2023/05/09 01:00:00","2023-05-08 22:00:00Z","2023/05/09","01:00:00","13.400","14.900","22.200","25.100"
"2023/05/09 01:10:00","2023-05-08 22:10:00Z","2023/05/09","01:10:00","13.300","14.900","22.200","25.000"
"2023/05/09 01:20:00","2023-05-08 22:20:00Z","2023/05/09","01:20:00","13.300","14.800","22.000","24.900"
"2023/05/09 01:30:00","2023-05-08 22:30:00Z","2023/05/09","01:30:00","13.300","14.900","21.900","24.800"
"2023/05/09 01:40:00","2023-05-08 22:40:00Z","2023/05/09","01:40:00","13.300","15.100","21.800","24.700"
"2023/05/09 01:50:00","2023-05-08 22:50:00Z","2023/05/09","01:50:00","13.300","15.500","21.700","24.600"
"2023/05/09 02:00:00","2023-05-08 23:00:00Z","2023/05/09","02:00:00","13.400","14.800","21.600","24.500"
"2023/05/09 02:10:00","2023-05-08 23:10:00Z","2023/05/09","02:10:00","13.400","15.700","21.500","24.400"
"2023/05/09 02:20:00","2023-05-08 23:20:00Z","2023/05/09","02:20:00","13.400","14.800","21.400","24.300"
"2023/05/09 02:30:00","2023-05-08 23:30:00Z","2023/05/09","02:30:00","13.300","14.800","21.400","24.200"
"2023/05/09 02:40:00","2023-05-08 23:40:00Z","2023/05/09","02:40:00","13.300","15.600","21.300","24.100"
"2023/05/09 02:50:00","2023-05-08 23:50:00Z","2023/05/09","02:50:00","13.300","15.600","21.200","24.000"
"2023/05/09 03:00:00","2023-05-09 00:00:00Z","2023/05/09","03:00:00","13.300","15.700","21.200","23.900"
"2023/05/09 03:10:00","2023-05-09 00:10:00Z","2023/05/09","03:10:00","13.300","14.800","21.100","23.900"
"2023/05/09 03:20:00","2023-05-09 00:20:00Z","2023/05/09","03:20:00","13.300","14.900","21.000","23.800"
"2023/05/09 03:30:00","2023-05-09 00:30:00Z","2023/05/09","03:30:00","13.400","14.800","20.900","23.700"
"2023/05/09 03:40:00","2023-05-09 00:40:00Z","2023/05/09","03:40:00","13.400","14.800","20.800","23.700"
"2023/05/09 03:50:00","2023-05-09 00:50:00Z","2023/05/09","03:50:00","13.200","14.800","20.600","23.600"
"2023/05/09 04:00:00","2023-05-09 01:00:00Z","2023/05/09","04:00:00","13.300","14.900","20.600","23.500"
"2023/05/09 04:10:00","2023-05-09 01:10:00Z","2023/05/09","04:10:00","13.300","14.800","20.500","23.400"
"2023/05/09 04:20:00","2023-05-09 01:20:00Z","2023/05/09","04:20:00","13.300","14.800","20.400","23.400"
"2023/05/09 04:30:00","2023-05-09 01:30:00Z","2023/05/09","04:30:00","13.300","14.800","20.400","23.300"
"2023/05/09 04:40:00","2023-05-09 01:40:00Z","2023/05/09","04:40:00","13.300","15.600","20.400","23.200"
"2023/05/09 04:50:00","2023-05-09 01:50:00Z","2023/05/09","04:50:00","13.300","14.800","20.400","23.200"
"2023/05/09 05:00:00","2023-05-09 02:00:00Z","2023/05/09","05:00:00","13.200","14.700","20.400","23.100"
"2023/05/09 05:10:00","2023-05-09 02:10:00Z","2023/05/09","05:10:00","13.300","14.800","20.500","23.000"
"2023/05/09 05:20:00","2023-05-09 02:20:00Z","2023/05/09","05:20:00","13.200","14.700","20.500","23.000"
"2023/05/09 05:30:00","2023-05-09 02:30:00Z","2023/05/09","05:30:00","13.300","14.800","20.600","22.900"
"2023/05/09 05:40:00","2023-05-09 02:40:00Z","2023/05/09","05:40:00","13.200","15.500","20.600","22.900"
"2023/05/09 05:50:00","2023-05-09 02:50:00Z","2023/05/09","05:50:00","13.300","14.800","20.700","22.800"
"2023/05/09 06:00:00","2023-05-09 03:00:00Z","2023/05/09","06:00:00","13.300","15.400","20.700","22.900"
"2023/05/09 06:10:00","2023-05-09 03:10:00Z","2023/05/09","06:10:00","13.300","14.700","20.700","22.800"
"2023/05/09 06:20:00","2023-05-09 03:20:00Z","2023/05/09","06:20:00","13.200","14.700","20.600","22.800"
"2023/05/09 06:30:00","2023-05-09 03:30:00Z","2023/05/09","06:30:00","13.200","15.500","20.500","22.800"
"2023/05/09 06:40:00","2023-05-09 03:40:00Z","2023/05/09","06:40:00","13.300","14.600","20.500","22.700"
"2023/05/09 06:50:00","2023-05-09 03:50:00Z","2023/05/09","06:50:00","13.300","14.700","20.500","22.700"
"2023/05/09 07:00:00","2023-05-09 04:00:00Z","2023/05/09","07:00:00","13.200","14.800","20.500","22.700"
"2023/05/09 07:10:00","2023-05-09 04:10:00Z","2023/05/09","07:10:00","13.300","14.700","20.600","22.600"
"2023/05/09 07:20:00","2023-05-09 04:20:00Z","2023/05/09","07:20:00","13.200","14.700","20.800","22.700"
"2023/05/09 07:30:00","2023-05-09 04:30:00Z","2023/05/09","07:30:00","13.300","14.600","21.000","22.600"
"2023/05/09 07:40:00","2023-05-09 04:40:00Z","2023/05/09","07:40:00","13.200","14.500","21.200","22.600"
"2023/05/09 07:50:00","2023-05-09 04:50:00Z","2023/05/09","07:50:00","13.300","14.600","21.400","22.700"
"2023/05/09 08:00:00","2023-05-09 05:00:00Z","2023/05/09","08:00:00","13.200","14.600","21.600","22.700"
"2023/05/09 08:10:00","2023-05-09 05:10:00Z","2023/05/09","08:10:00","13.300","15.300","21.900","22.700"
"2023/05/09 08:20:00","2023-05-09 05:20:00Z","2023/05/09","08:20:00","13.300","14.700","22.200","22.800"
"2023/05/09 08:30:00","2023-05-09 05:30:00Z","2023/05/09","08:30:00","13.300","14.700","22.600","22.800"
"2023/05/09 08:40:00","2023-05-09 05:40:00Z","2023/05/09","08:40:00","13.300","14.700","23.100","23.000"
"2023/05/09 08:50:00","2023-05-09 05:50:00Z","2023/05/09","08:50:00","13.300","14.700","23.500","23.100"
"2023/05/09 09:00:00","2023-05-09 06:00:00Z","2023/05/09","09:00:00","13.300","14.600","24.000","23.200"
"2023/05/09 09:10:00","2023-05-09 06:10:00Z","2023/05/09","09:10:00","13.300","14.800","24.500","23.400"
"2023/05/09 09:20:00","2023-05-09 06:20:00Z","2023/05/09","09:20:00","13.300","14.700","25.100","23.500"
"2023/05/09 09:30:00","2023-05-09 06:30:00Z","2023/05/09","09:30:00","13.400","14.500","25.600","23.700"
"2023/05/09 09:40:00","2023-05-09 06:40:00Z","2023/05/09","09:40:00","13.300","14.700","26.000","23.900"
"2023/05/09 09:50:00","2023-05-09 06:50:00Z","2023/05/09","09:50:00","13.500","14.700","26.500","24.100"
"2023/05/09 10:00:00","2023-05-09 07:00:00Z","2023/05/09","10:00:00","13.300","14.700","26.900","24.400"
"2023/05/09 10:10:00","2023-05-09 07:10:00Z","2023/05/09","10:10:00","13.400","14.700","27.500","24.600"
"2023/05/09 10:20:00","2023-05-09 07:20:00Z","2023/05/09","10:20:00","13.500","14.700","28.200","24.800"
"2023/05/09 10:30:00","2023-05-09 07:30:00Z","2023/05/09","10:30:00","13.300","14.800","28.900","25.100"
"2023/05/09 10:40:00","2023-05-09 07:40:00Z","2023/05/09","10:40:00","13.300","14.800","29.600","25.300"
"2023/05/09 10:50:00","2023-05-09 07:50:00Z","2023/05/09","10:50:00","13.400","14.700","30.100","25.600"
"2023/05/09 11:00:00","2023-05-09 08:00:00Z","2023/05/09","11:00:00","13.300","15.400","30.400","25.900"
"2023/05/09 11:10:00","2023-05-09 08:10:00Z","2023/05/09","11:10:00","13.300","15.600","30.900","26.100"
"2023/05/09 11:20:00","2023-05-09 08:20:00Z","2023/05/09","11:20:00","13.400","15.600","31.500","26.400"
"2023/05/09 11:30:00","2023-05-09 08:30:00Z","2023/05/09","11:30:00","13.400","15.700","32.000","26.700"
"2023/05/09 11:40:00","2023-05-09 08:40:00Z","2023/05/09","11:40:00","13.400","14.800","32.600","27.000"
"2023/05/09 11:50:00","2023-05-09 08:50:00Z","2023/05/09","11:50:00","13.400","15.000","33.200","27.200"
"2023/05/09 12:00:00","2023-05-09 09:00:00Z","2023/05/09","12:00:00","13.300","15.000","33.800","27.500"
"2023/05/09 12:10:00","2023-05-09 09:10:00Z","2023/05/09","12:10:00","13.300","15.000","34.500","27.900"
"2023/05/09 12:20:00","2023-05-09 09:20:00Z","2023/05/09","12:20:00","13.300","15.200","34.900","28.200"
"2023/05/09 12:30:00","2023-05-09 09:30:00Z","2023/05/09","12:30:00","13.200","15.400","35.300","28.500"
"2023/05/09 12:40:00","2023-05-09 09:40:00Z","2023/05/09","12:40:00","13.200","15.900","35.700","28.800"
"2023/05/09 12:50:00","2023-05-09 09:50:00Z","2023/05/09","12:50:00","13.200","15.100","36.100","29.100"
"2023/05/09 13:00:00","2023-05-09 10:00:00Z","2023/05/09","13:00:00","13.300","15.000","36.500","29.400"
"2023/05/09 13:10:00","2023-05-09 10:10:00Z","2023/05/09","13:10:00","13.200","16.000","36.800","29.700"
"2023/05/09 13:20:00","2023-05-09 10:20:00Z","2023/05/09","13:20:00","13.200","15.000","37.200","30.000"
"2023/05/09 13:30:00","2023-05-09 10:30:00Z","2023/05/09","13:30:00","13.100","15.700","37.500","30.300"
"2023/05/09 13:40:00","2023-05-09 10:40:00Z","2023/05/09","13:40:00","13.200","15.200","37.800","30.600"
"2023/05/09 13:50:00","2023-05-09 10:50:00Z","2023/05/09","13:50:00","13.200","15.100","37.900","30.900"
"2023/05/09 14:00:00","2023-05-09 11:00:00Z","2023/05/09","14:00:00","13.200","15.200","38.000","31.100"
"2023/05/09 14:10:00","2023-05-09 11:10:00Z","2023/05/09","14:10:00","13.100","15.900","38.100","31.300"
"2023/05/09 14:20:00","2023-05-09 11:20:00Z","2023/05/09","14:20:00","13.200","15.200","38.000","31.600"
"2023/05/09 14:30:00","2023-05-09 11:30:00Z","2023/05/09","14:30:00","13.000","16.200","37.900","31.800"
"2023/05/09 14:40:00","2023-05-09 11:40:00Z","2023/05/09","14:40:00","13.200","16.000","38.000","31.900"
"2023/05/09 14:50:00","2023-05-09 11:50:00Z","2023/05/09","14:50:00","13.200","15.200","38.000","32.000"
"2023/05/09 15:00:00","2023-05-09 12:00:00Z","2023/05/09","15:00:00","13.100","15.300","38.200","32.100"
"2023/05/09 15:10:00","2023-05-09 12:10:00Z","2023/05/09","15:10:00","13.200","15.600","38.300","32.300"
"2023/05/09 15:20:00","2023-05-09 12:20:00Z","2023/05/09","15:20:00","13.100","15.500","38.300","32.300"
"2023/05/09 15:30:00","2023-05-09 12:30:00Z","2023/05/09","15:30:00","13.100","16.000","38.400","32.500"
"2023/05/09 15:40:00","2023-05-09 12:40:00Z","2023/05/09","15:40:00","13.100","15.900","38.300","32.500"
"2023/05/09 15:50:00","2023-05-09 12:50:00Z","2023/05/09","15:50:00","13.300","15.400","38.300","32.700"
"2023/05/09 16:00:00","2023-05-09 13:00:00Z","2023/05/09","16:00:00","13.300","15.300","38.200","32.700"
"2023/05/09 16:10:00","2023-05-09 13:10:00Z","2023/05/09","16:10:00","13.100","15.400","38.000","32.800"
"2023/05/09 16:20:00","2023-05-09 13:20:00Z","2023/05/09","16:20:00","13.000","15.400","37.900","32.800"
"2023/05/09 16:30:00","2023-05-09 13:30:00Z","2023/05/09","16:30:00","13.200","15.400","37.700","32.800"
"2023/05/09 16:40:00","2023-05-09 13:40:00Z","2023/05/09","16:40:00","13.200","15.400","37.600","32.800"
"2023/05/09 16:50:00","2023-05-09 13:50:00Z","2023/05/09","16:50:00","13.100","15.400","37.400","32.800"
"2023/05/09 17:00:00","2023-05-09 14:00:00Z","2023/05/09","17:00:00","13.200","15.400","37.300","32.800"
"2023/05/09 17:10:00","2023-05-09 14:10:00Z","2023/05/09","17:10:00","13.100","15.500","37.000","32.800"
"2023/05/09 17:20:00","2023-05-09 14:20:00Z","2023/05/09","17:20:00","13.100","15.400","36.700","32.800"
"2023/05/09 17:30:00","2023-05-09 14:30:00Z","2023/05/09","17:30:00","13.200","15.300","36.300","32.700"
"2023/05/09 17:40:00","2023-05-09 14:40:00Z","2023/05/09","17:40:00","13.200","16.200","35.800","32.700"
"2023/05/09 17:50:00","2023-05-09 14:50:00Z","2023/05/09","17:50:00","13.100","15.500","35.400","32.600"
"2023/05/09 18:00:00","2023-05-09 15:00:00Z","2023/05/09","18:00:00","13.100","15.400","34.900","32.400"
"2023/05/09 18:10:00","2023-05-09 15:10:00Z","2023/05/09","18:10:00","13.100","15.500","34.500","32.400"
"2023/05/09 18:20:00","2023-05-09 15:20:00Z","2023/05/09","18:20:00","13.200","15.400","34.000","32.200"
"2023/05/09 18:30:00","2023-05-09 15:30:00Z","2023/05/09","18:30:00","13.200","15.300","33.500","32.100"
"2023/05/09 18:40:00","2023-05-09 15:40:00Z","2023/05/09","18:40:00","13.100","15.400","33.000","31.900"
"2023/05/09 18:50:00","2023-05-09 15:50:00Z","2023/05/09","18:50:00","13.200","15.400","32.500","31.700"
"2023/05/09 19:00:00","2023-05-09 16:00:00Z","2023/05/09","19:00:00","13.200","15.500","32.100","31.500"
"2023/05/09 19:10:00","2023-05-09 16:10:00Z","2023/05/09","19:10:00","13.200","16.200","31.600","31.400"
"2023/05/09 19:20:00","2023-05-09 16:20:00Z","2023/05/09","19:20:00","13.100","16.200","31.100","31.200"
"2023/05/09 19:30:00","2023-05-09 16:30:00Z","2023/05/09","19:30:00","13.200","15.400","30.600","31.000"
"2023/05/09 19:40:00","2023-05-09 16:40:00Z","2023/05/09","19:40:00","13.200","15.400","30.200","30.800"
"2023/05/09 19:50:00","2023-05-09 16:50:00Z","2023/05/09","19:50:00","13.200","15.300","29.800","30.600"
"2023/05/09 20:00:00","2023-05-09 17:00:00Z","2023/05/09","20:00:00","13.300","15.300","29.400","30.400"
"2023/05/09 20:10:00","2023-05-09 17:10:00Z","2023/05/09","20:10:00","13.300","16.400","29.100","30.200"
"2023/05/09 20:20:00","2023-05-09 17:20:00Z","2023/05/09","20:20:00","13.200","15.300","28.700","30.000"
"2023/05/09 20:30:00","2023-05-09 17:30:00Z","2023/05/09","20:30:00","13.300","15.400","28.400","29.800"
"2023/05/09 20:40:00","2023-05-09 17:40:00Z","2023/05/09","20:40:00","13.300","15.100","28.100","29.600"
"2023/05/09 20:50:00","2023-05-09 17:50:00Z","2023/05/09","20:50:00","13.300","15.200","27.900","29.400"
"2023/05/09 21:00:00","2023-05-09 18:00:00Z","2023/05/09","21:00:00","13.300","15.200","27.600","29.300"
"2023/05/09 21:10:00","2023-05-09 18:10:00Z","2023/05/09","21:10:00","13.300","15.200","27.300","29.100"
"2023/05/09 21:20:00","2023-05-09 18:20:00Z","2023/05/09","21:20:00","13.300","15.800","27.100","28.900"
"2023/05/09 21:30:00","2023-05-09 18:30:00Z","2023/05/09","21:30:00","13.200","15.100","26.800","28.700"
"2023/05/09 21:40:00","2023-05-09 18:40:00Z","2023/05/09","21:40:00","13.300","15.000","26.600","28.500"
"2023/05/09 21:50:00","2023-05-09 18:50:00Z","2023/05/09","21:50:00","13.200","15.100","26.400","28.400"
"2023/05/09 22:00:00","2023-05-09 19:00:00Z","2023/05/09","22:00:00","13.200","15.100","26.300","28.300"
"2023/05/09 22:10:00","2023-05-09 19:10:00Z","2023/05/09","22:10:00","13.300","15.200","26.100","28.100"
"2023/05/09 22:20:00","2023-05-09 19:20:00Z","2023/05/09","22:20:00","13.200","15.300","25.900","28.000"
"2023/05/09 22:30:00","2023-05-09 19:30:00Z","2023/05/09","22:30:00","13.200","15.200","25.700","27.800"
"2023/05/09 22:40:00","2023-05-09 19:40:00Z","2023/05/09","22:40:00","13.300","15.100","25.500","27.700"
"2023/05/09 22:50:00","2023-05-09 19:50:00Z","2023/05/09","22:50:00","13.200","15.900","25.400","27.500"
"2023/05/09 23:00:00","2023-05-09 20:00:00Z","2023/05/09","23:00:00","13.200","15.000","25.200","27.400"
"2023/05/09 23:10:00","2023-05-09 20:10:00Z","2023/05/09","23:10:00","13.300","15.700","25.000","27.300"
"2023/05/09 23:20:00","2023-05-09 20:20:00Z","2023/05/09","23:20:00","13.200","15.100","24.800","27.100"
"2023/05/09 23:30:00","2023-05-09 20:30:00Z","2023/05/09","23:30:00","13.200","15.000","24.500","27.000"
"2023/05/09 23:40:00","2023-05-09 20:40:00Z","2023/05/09","23:40:00","13.200","15.000","24.300","26.900"
"2023/05/09 23:50:00","2023-05-09 20:50:00Z","2023/05/09","23:50:00","13.300","15.100","24.100","26.700"
"2023/05/10 00:00:00","2023-05-09 21:00:00Z","2023/05/10","00:00:00","13.200","15.100","23.900","26.600"
"2023/05/10 00:10:00","2023-05-09 21:10:00Z","2023/05/10","00:10:00","13.200","14.900","23.800","26.500"
"2023/05/10 00:20:00","2023-05-09 21:20:00Z","2023/05/10","00:20:00","13.200","15.000","23.500","26.300"
"2023/05/10 00:30:00","2023-05-09 21:30:00Z","2023/05/10","00:30:00","13.100","14.900","23.300","26.200"
"2023/05/10 00:40:00","2023-05-09 21:40:00Z","2023/05/10","00:40:00","13.200","14.900","23.200","26.100"
"2023/05/10 00:50:00","2023-05-09 21:50:00Z","2023/05/10","00:50:00","13.100","15.000","23.000","25.900"
"2023/05/10 01:00:00","2023-05-09 22:00:00Z","2023/05/10","01:00:00","13.200","15.000","22.800","25.800"
"2023/05/10 01:10:00","2023-05-09 22:10:00Z","2023/05/10","01:10:00","13.100","15.100","22.600","25.700"
"2023/05/10 01:20:00","2023-05-09 22:20:00Z","2023/05/10","01:20:00","13.100","15.100","22.500","25.600"
"2023/05/10 01:30:00","2023-05-09 22:30:00Z","2023/05/10","01:30:00","13.200","15.000","22.400","25.500"
"2023/05/10 01:40:00","2023-05-09 22:40:00Z","2023/05/10","01:40:00","13.200","15.600","22.200","25.300"
"2023/05/10 01:50:00","2023-05-09 22:50:00Z","2023/05/10","01:50:00","13.200","15.000","22.100","25.200"
"2023/05/10 02:00:00","2023-05-09 23:00:00Z","2023/05/10","02:00:00","13.200","14.800","21.900","25.100"
"2023/05/10 02:10:00","2023-05-09 23:10:00Z","2023/05/10","02:10:00","13.200","14.800","21.800","25.000"
"2023/05/10 02:20:00","2023-05-09 23:20:00Z","2023/05/10","02:20:00","13.200","14.700","21.700","24.900"
"2023/05/10 02:30:00","2023-05-09 23:30:00Z","2023/05/10","02:30:00","13.100","14.800","21.500","24.700"
"2023/05/10 02:40:00","2023-05-09 23:40:00Z","2023/05/10","02:40:00","13.100","14.800","21.500","24.600"
"2023/05/10 02:50:00","2023-05-09 23:50:00Z","2023/05/10","02:50:00","13.100","14.900","21.400","24.500"
"2023/05/10 03:00:00","2023-05-10 00:00:00Z","2023/05/10","03:00:00","13.100","15.400","21.200","24.500"
"2023/05/10 03:10:00","2023-05-10 00:10:00Z","2023/05/10","03:10:00","13.100","14.800","21.100","24.400"
"2023/05/10 03:20:00","2023-05-10 00:20:00Z","2023/05/10","03:20:00","13.100","14.800","21.100","24.200"
"2023/05/10 03:30:00","2023-05-10 00:30:00Z","2023/05/10","03:30:00","13.000","15.600","21.000","24.100"
"2023/05/10 03:40:00","2023-05-10 00:40:00Z","2023/05/10","03:40:00","13.100","14.700","20.800","24.100"
"2023/05/10 03:50:00","2023-05-10 00:50:00Z","2023/05/10","03:50:00","12.900","14.800","20.800","23.900"
"2023/05/10 04:00:00","2023-05-10 01:00:00Z","2023/05/10","04:00:00","13.000","14.800","20.700","23.900"
"2023/05/10 04:10:00","2023-05-10 01:10:00Z","2023/05/10","04:10:00","13.000","14.900","20.600","23.800"
"2023/05/10 04:20:00","2023-05-10 01:20:00Z","2023/05/10","04:20:00","13.100","14.700","20.500","23.700"
"2023/05/10 04:30:00","2023-05-10 01:30:00Z","2023/05/10","04:30:00","13.100","14.700","20.400","23.600"
"2023/05/10 04:40:00","2023-05-10 01:40:00Z","2023/05/10","04:40:00","13.000","14.800","20.300","23.500"
"2023/05/10 04:50:00","2023-05-10 01:50:00Z","2023/05/10","04:50:00","13.000","15.300","20.300","23.400"
"2023/05/10 05:00:00","2023-05-10 02:00:00Z","2023/05/10","05:00:00","12.900","14.500","20.200","23.300"
"2023/05/10 05:10:00","2023-05-10 02:10:00Z","2023/05/10","05:10:00","12.900","15.400","20.200","23.300"
"2023/05/10 05:20:00","2023-05-10 02:20:00Z","2023/05/10","05:20:00","13.000","14.500","20.100","23.200"
"2023/05/10 05:30:00","2023-05-10 02:30:00Z","2023/05/10","05:30:00","13.000","14.600","20.100","23.100"
"2023/05/10 05:40:00","2023-05-10 02:40:00Z","2023/05/10","05:40:00","13.000","14.600","20.100","23.000"
"2023/05/10 05:50:00","2023-05-10 02:50:00Z","2023/05/10","05:50:00","12.900","15.400","20.100","23.000"
"2023/05/10 06:00:00","2023-05-10 03:00:00Z","2023/05/10","06:00:00","13.000","15.100","20.100","23.000"
"2023/05/10 06:10:00","2023-05-10 03:10:00Z","2023/05/10","06:10:00","13.000","15.300","20.000","22.900"
"2023/05/10 06:20:00","2023-05-10 03:20:00Z","2023/05/10","06:20:00","12.900","14.800","20.000","22.900"
"2023/05/10 06:30:00","2023-05-10 03:30:00Z","2023/05/10","06:30:00","12.900","14.700","19.900","22.800"
"2023/05/10 06:40:00","2023-05-10 03:40:00Z","2023/05/10","06:40:00","12.900","15.200","19.800","22.800"
"2023/05/10 06:50:00","2023-05-10 03:50:00Z","2023/05/10","06:50:00","12.900","14.500","19.800","22.700"
"2023/05/10 07:00:00","2023-05-10 04:00:00Z","2023/05/10","07:00:00","12.900","14.500","19.800","22.600"
"2023/05/10 07:10:00","2023-05-10 04:10:00Z","2023/05/10","07:10:00","12.800","14.700","19.900","22.600"
"2023/05/10 07:20:00","2023-05-10 04:20:00Z","2023/05/10","07:20:00","13.000","14.600","20.000","22.500"
"2023/05/10 07:30:00","2023-05-10 04:30:00Z","2023/05/10","07:30:00","12.900","14.500","20.100","22.500"
"2023/05/10 07:40:00","2023-05-10 04:40:00Z","2023/05/10","07:40:00","12.800","14.500","20.300","22.500"
"2023/05/10 07:50:00","2023-05-10 04:50:00Z","2023/05/10","07:50:00","13.000","14.400","20.500","22.500"
"2023/05/10 08:00:00","2023-05-10 05:00:00Z","2023/05/10","08:00:00","12.900","14.500","20.800","22.600"
"2023/05/10 08:10:00","2023-05-10 05:10:00Z","2023/05/10","08:10:00","12.900","14.700","21.100","22.600"
"2023/05/10 08:20:00","2023-05-10 05:20:00Z","2023/05/10","08:20:00","13.000","14.500","21.500","22.600"
"2023/05/10 08:30:00","2023-05-10 05:30:00Z","2023/05/10","08:30:00","12.900","15.100","21.900","22.700"
"2023/05/10 08:40:00","2023-05-10 05:40:00Z","2023/05/10","08:40:00","13.000","14.400","22.400","22.900"
"2023/05/10 08:50:00","2023-05-10 05:50:00Z","2023/05/10","08:50:00","13.000","14.500","22.900","23.000"
"2023/05/10 09:00:00","2023-05-10 06:00:00Z","2023/05/10","09:00:00","13.100","14.500","23.400","23.100"
"2023/05/10 09:10:00","2023-05-10 06:10:00Z","2023/05/10","09:10:00","13.000","14.500","24.000","23.300"
"2023/05/10 09:20:00","2023-05-10 06:20:00Z","2023/05/10","09:20:00","13.100","14.700","24.600","23.500"
"2023/05/10 09:30:00","2023-05-10 06:30:00Z","2023/05/10","09:30:00","13.000","15.400","25.200","23.600"
"2023/05/10 09:40:00","2023-05-10 06:40:00Z","2023/05/10","09:40:00","13.200","14.500","25.800","23.900"
"2023/05/10 09:50:00","2023-05-10 06:50:00Z","2023/05/10","09:50:00","13.200","14.700","26.500","24.100"
"2023/05/10 10:00:00","2023-05-10 07:00:00Z","2023/05/10","10:00:00","13.200","15.200","27.100","24.300"
"2023/05/10 10:10:00","2023-05-10 07:10:00Z","2023/05/10","10:10:00","13.300","15.300","27.900","24.600"
"2023/05/10 10:20:00","2023-05-10 07:20:00Z","2023/05/10","10:20:00","13.200","15.300","28.500","24.900"
"2023/05/10 10:30:00","2023-05-10 07:30:00Z","2023/05/10","10:30:00","13.200","14.600","29.200","25.200"
"2023/05/10 10:40:00","2023-05-10 07:40:00Z","2023/05/10","10:40:00","13.200","14.600","29.800","25.400"
"2023/05/10 10:50:00","2023-05-10 07:50:00Z","2023/05/10","10:50:00","13.200","14.800","30.600","25.700"
"2023/05/10 11:00:00","2023-05-10 08:00:00Z","2023/05/10","11:00:00","13.300","14.700","31.300","26.000"
"2023/05/10 11:10:00","2023-05-10 08:10:00Z","2023/05/10","11:10:00","13.200","15.300","32.000","26.400"
"2023/05/10 11:20:00","2023-05-10 08:20:00Z","2023/05/10","11:20:00","13.100","14.500","32.600","26.600"
"2023/05/10 11:30:00","2023-05-10 08:30:00Z","2023/05/10","11:30:00","13.200","14.700","33.200","27.000"
"2023/05/10 11:40:00","2023-05-10 08:40:00Z","2023/05/10","11:40:00","13.200","14.800","33.800","27.400"
"2023/05/10 11:50:00","2023-05-10 08:50:00Z","2023/05/10","11:50:00","13.200","14.800","34.400","27.700"
"2023/05/10 12:00:00","2023-05-10 09:00:00Z","2023/05/10","12:00:00","13.200","14.900","35.000","28.100"
"2023/05/10 12:10:00","2023-05-10 09:10:00Z","2023/05/10","12:10:00","13.200","15.600","35.500","28.400"
"2023/05/10 12:20:00","2023-05-10 09:20:00Z","2023/05/10","12:20:00","13.100","15.100","36.000","28.700"
"2023/05/10 12:30:00","2023-05-10 09:30:00Z","2023/05/10","12:30:00","13.200","14.800","36.600","29.000"
"2023/05/10 12:40:00","2023-05-10 09:40:00Z","2023/05/10","12:40:00","13.100","15.600","37.000","29.400"
"2023/05/10 12:50:00","2023-05-10 09:50:00Z","2023/05/10","12:50:00","13.100","15.000","37.500","29.700"
"2023/05/10 13:00:00","2023-05-10 10:00:00Z","2023/05/10","13:00:00","13.100","15.200","37.900","30.100"
"2023/05/10 13:10:00","2023-05-10 10:10:00Z","2023/05/10","13:10:00","13.100","15.100","38.300","30.400"
"2023/05/10 13:20:00","2023-05-10 10:20:00Z","2023/05/10","13:20:00","13.200","15.000","38.700","30.700"
"2023/05/10 13:30:00","2023-05-10 10:30:00Z","2023/05/10","13:30:00","13.200","14.900","39.000","31.000"
"2023/05/10 13:40:00","2023-05-10 10:40:00Z","2023/05/10","13:40:00","13.200","15.000","39.300","31.300"
"2023/05/10 13:50:00","2023-05-10 10:50:00Z","2023/05/10","13:50:00","13.100","15.100","39.500","31.600"
"2023/05/10 14:00:00","2023-05-10 11:00:00Z","2023/05/10","14:00:00","13.100","15.100","39.800","31.900"
"2023/05/10 14:10:00","2023-05-10 11:10:00Z","2023/05/10","14:10:00","13.200","15.100","40.000","32.100"
"2023/05/10 14:20:00","2023-05-10 11:20:00Z","2023/05/10","14:20:00","13.100","15.900","40.100","32.400"
"2023/05/10 14:30:00","2023-05-10 11:30:00Z","2023/05/10","14:30:00","13.100","15.200","40.200","32.600"
"2023/05/10 14:40:00","2023-05-10 11:40:00Z","2023/05/10","14:40:00","13.100","16.100","40.300","32.800"
"2023/05/10 14:50:00","2023-05-10 11:50:00Z","2023/05/10","14:50:00","13.200","15.300","40.300","33.000"
"2023/05/10 15:00:00","2023-05-10 12:00:00Z","2023/05/10","15:00:00","13.100","15.400","40.400","33.200"
"2023/05/10 15:10:00","2023-05-10 12:10:00Z","2023/05/10","15:10:00","13.200","15.200","40.500","33.300"
"2023/05/10 15:20:00","2023-05-10 12:20:00Z","2023/05/10","15:20:00","13.000","15.300","40.500","33.400"
"2023/05/10 15:30:00","2023-05-10 12:30:00Z","2023/05/10","15:30:00","13.200","15.300","40.400","33.500"
"2023/05/10 15:40:00","2023-05-10 12:40:00Z","2023/05/10","15:40:00","13.100","16.300","40.300","33.700"
"2023/05/10 15:50:00","2023-05-10 12:50:00Z","2023/05/10","15:50:00","13.000","15.100","40.300","33.800"
"2023/05/10 16:00:00","2023-05-10 13:00:00Z","2023/05/10","16:00:00","13.100","15.300","40.200","33.800"
"2023/05/10 16:10:00","2023-05-10 13:10:00Z","2023/05/10","16:10:00","13.100","15.400","40.000","33.900"
"2023/05/10 16:20:00","2023-05-10 13:20:00Z","2023/05/10","16:20:00","13.100","15.400","39.800","33.900"
"2023/05/10 16:30:00","2023-05-10 13:30:00Z","2023/05/10","16:30:00","13.100","15.300","39.700","33.900"
"2023/05/10 16:40:00","2023-05-10 13:40:00Z","2023/05/10","16:40:00","13.100","16.200","39.400","34.000"
"2023/05/10 16:50:00","2023-05-10 13:50:00Z","2023/05/10","16:50:00","13.100","15.400","39.200","34.000"
"2023/05/10 17:00:00","2023-05-10 14:00:00Z","2023/05/10","17:00:00","13.000","15.300","38.900","34.000"
"2023/05/10 17:10:00","2023-05-10 14:10:00Z","2023/05/10","17:10:00","13.100","15.300","38.500","33.900"
"2023/05/10 17:20:00","2023-05-10 14:20:00Z","2023/05/10","17:20:00","13.100","15.400","38.100","33.900"
"2023/05/10 17:30:00","2023-05-10 14:30:00Z","2023/05/10","17:30:00","13.000","16.400","37.700","33.800"
"2023/05/10 17:40:00","2023-05-10 14:40:00Z","2023/05/10","17:40:00","13.000","15.400","37.300","33.800"
"2023/05/10 17:50:00","2023-05-10 14:50:00Z","2023/05/10","17:50:00","13.200","15.900","36.800","33.700"
"2023/05/10 18:00:00","2023-05-10 15:00:00Z","2023/05/10","18:00:00","13.000","15.500","36.400","33.500"
"2023/05/10 18:10:00","2023-05-10 15:10:00Z","2023/05/10","18:10:00","13.100","15.300","35.900","33.400"
"2023/05/10 18:20:00","2023-05-10 15:20:00Z","2023/05/10","18:20:00","13.200","15.300","35.400","33.300"
"2023/05/10 18:30:00","2023-05-10 15:30:00Z","2023/05/10","18:30:00","13.100","15.400","34.900","33.100"
"2023/05/10 18:40:00","2023-05-10 15:40:00Z","2023/05/10","18:40:00","13.100","15.300","34.400","33.000"
"2023/05/10 18:50:00","2023-05-10 15:50:00Z","2023/05/10","18:50:00","13.100","15.300","33.900","32.800"
"2023/05/10 19:00:00","2023-05-10 16:00:00Z","2023/05/10","19:00:00","13.300","15.300","33.400","32.600"
"2023/05/10 19:10:00","2023-05-10 16:10:00Z","2023/05/10","19:10:00","13.200","15.300","33.000","32.400"
"2023/05/10 19:20:00","2023-05-10 16:20:00Z","2023/05/10","19:20:00","13.200","15.300","32.500","32.300"
"2023/05/10 19:30:00","2023-05-10 16:30:00Z","2023/05/10","19:30:00","13.100","15.300","32.000","32.100"
"2023/05/10 19:40:00","2023-05-10 16:40:00Z","2023/05/10","19:40:00","13.200","15.400","31.600","31.900"
"2023/05/10 19:50:00","2023-05-10 16:50:00Z","2023/05/10","19:50:00","13.200","15.200","31.200","31.600"
"2023/05/10 20:00:00","2023-05-10 17:00:00Z","2023/05/10","20:00:00","13.200","15.200","30.800","31.500"
"2023/05/10 20:10:00","2023-05-10 17:10:00Z","2023/05/10","20:10:00","13.200","15.900","30.400","31.300"
"2023/05/10 20:20:00","2023-05-10 17:20:00Z","2023/05/10","20:20:00","13.200","15.200","30.000","31.000"
"2023/05/10 20:30:00","2023-05-10 17:30:00Z","2023/05/10","20:30:00","13.200","16.000","29.700","30.800"
"2023/05/10 20:40:00","2023-05-10 17:40:00Z","2023/05/10","20:40:00","13.200","15.200","29.300","30.600"
"2023/05/10 20:50:00","2023-05-10 17:50:00Z","2023/05/10","20:50:00","13.200","15.300","29.000","30.400"
"2023/05/10 21:00:00","2023-05-10 18:00:00Z","2023/05/10","21:00:00","13.200","15.100","28.700","30.200"
"2023/05/10 21:10:00","2023-05-10 18:10:00Z","2023/05/10","21:10:00","13.200","15.100","28.400","30.000"
"2023/05/10 21:20:00","2023-05-10 18:20:00Z","2023/05/10","21:20:00","13.100","15.300","28.200","29.800"
"2023/05/10 21:30:00","2023-05-10 18:30:00Z","2023/05/10","21:30:00","13.200","15.300","27.900","29.700"
"2023/05/10 21:40:00","2023-05-10 18:40:00Z","2023/05/10","21:40:00","13.200","16.000","27.600","29.500"
"2023/05/10 21:50:00","2023-05-10 18:50:00Z","2023/05/10","21:50:00","13.000","15.100","27.300","29.300"
"2023/05/10 22:00:00","2023-05-10 19:00:00Z","2023/05/10","22:00:00","13.100","15.100","27.000","29.200"
"2023/05/10 22:10:00","2023-05-10 19:10:00Z","2023/05/10","22:10:00","13.200","15.200","26.800","29.000"
"2023/05/10 22:20:00","2023-05-10 19:20:00Z","2023/05/10","22:20:00","13.000","15.800","26.500","28.800"
"2023/05/10 22:30:00","2023-05-10 19:30:00Z","2023/05/10","22:30:00","13.100","15.100","26.300","28.600"
"2023/05/10 22:40:00","2023-05-10 19:40:00Z","2023/05/10","22:40:00","13.100","15.000","26.100","28.500"
"2023/05/10 22:50:00","2023-05-10 19:50:00Z","2023/05/10","22:50:00","13.100","15.000","25.800","28.400"
"2023/05/10 23:00:00","2023-05-10 20:00:00Z","2023/05/10","23:00:00","13.100","15.000","25.700","28.100"
"2023/05/10 23:10:00","2023-05-10 20:10:00Z","2023/05/10","23:10:00","13.100","16.000","25.500","28.000"
"2023/05/10 23:20:00","2023-05-10 20:20:00Z","2023/05/10","23:20:00","12.900","15.000","25.300","27.900"
"2023/05/10 23:30:00","2023-05-10 20:30:00Z","2023/05/10","23:30:00","13.000","14.900","25.200","27.700"
"2023/05/10 23:40:00","2023-05-10 20:40:00Z","2023/05/10","23:40:00","13.100","14.900","25.000","27.500"
"2023/05/10 23:50:00","2023-05-10 20:50:00Z","2023/05/10","23:50:00","12.900","15.000","24.800","27.400"
"2023/05/11 00:00:00","2023-05-10 21:00:00Z","2023/05/11","00:00:00","13.000","14.900","24.600","27.300"
"2023/05/11 00:10:00","2023-05-10 21:10:00Z","2023/05/11","00:10:00","13.000","14.900","24.500","27.200"
"2023/05/11 00:20:00","2023-05-10 21:20:00Z","2023/05/11","00:20:00","12.900","15.000","24.300","27.000"
"2023/05/11 00:30:00","2023-05-10 21:30:00Z","2023/05/11","00:30:00","13.000","15.000","24.200","26.900"
"2023/05/11 00:40:00","2023-05-10 21:40:00Z","2023/05/11","00:40:00","12.900","15.600","24.000","26.800"
"2023/05/11 00:50:00","2023-05-10 21:50:00Z","2023/05/11","00:50:00","12.900","14.800","23.900","26.600"
"2023/05/11 01:00:00","2023-05-10 22:00:00Z","2023/05/11","01:00:00","12.900","15.600","23.800","26.500"
"2023/05/11 01:10:00","2023-05-10 22:10:00Z","2023/05/11","01:10:00","12.900","15.000","23.700","26.400"
"2023/05/11 01:20:00","2023-05-10 22:20:00Z","2023/05/11","01:20:00","13.000","15.800","23.500","26.300"
"2023/05/11 01:30:00","2023-05-10 22:30:00Z","2023/05/11","01:30:00","12.800","15.000","23.400","26.200"
"2023/05/11 01:40:00","2023-05-10 22:40:00Z","2023/05/11","01:40:00","12.800","14.800","23.300","26.100"
"2023/05/11 01:50:00","2023-05-10 22:50:00Z","2023/05/11","01:50:00","12.900","14.800","23.200","26.000"
"2023/05/11 02:00:00","2023-05-10 23:00:00Z","2023/05/11","02:00:00","12.900","14.800","23.000","25.900"
"2023/05/11 02:10:00","2023-05-10 23:10:00Z","2023/05/11","02:10:00","12.900","14.700","23.000","25.800"
"2023/05/11 02:20:00","2023-05-10 23:20:00Z","2023/05/11","02:20:00","12.900","14.700","22.800","25.700"
"2023/05/11 02:30:00","2023-05-10 23:30:00Z","2023/05/11","02:30:00","12.900","14.700","22.700","25.600"
"2023/05/11 02:40:00","2023-05-10 23:40:00Z","2023/05/11","02:40:00","12.800","14.700","22.600","25.500"
"2023/05/11 02:50:00","2023-05-10 23:50:00Z","2023/05/11","02:50:00","12.800","14.800","22.500","25.400"
"2023/05/11 03:00:00","2023-05-11 00:00:00Z","2023/05/11","03:00:00","12.800","14.800","22.400","25.300"
"2023/05/11 03:10:00","2023-05-11 00:10:00Z","2023/05/11","03:10:00","12.800","14.700","22.300","25.200"
"2023/05/11 03:20:00","2023-05-11 00:20:00Z","2023/05/11","03:20:00","12.900","14.700","22.200","25.100"
"2023/05/11 03:30:00","2023-05-11 00:30:00Z","2023/05/11","03:30:00","12.800","15.400","22.100","25.000"
"2023/05/11 03:40:00","2023-05-11 00:40:00Z","2023/05/11","03:40:00","12.700","14.800","22.000","25.000"
"2023/05/11 03:50:00","2023-05-11 00:50:00Z","2023/05/11","03:50:00","12.700","14.500","21.900","24.900"
"2023/05/11 04:00:00","2023-05-11 01:00:00Z","2023/05/11","04:00:00","12.800","14.700","21.800","24.800"
"2023/05/11 04:10:00","2023-05-11 01:10:00Z","2023/05/11","04:10:00","12.800","14.600","21.700","24.700"
"2023/05/11 04:20:00","2023-05-11 01:20:00Z","2023/05/11","04:20:00","12.700","14.800","21.600","24.600"
"2023/05/11 04:30:00","2023-05-11 01:30:00Z","2023/05/11","04:30:00","12.600","14.600","21.500","24.500"
"2023/05/11 04:40:00","2023-05-11 01:40:00Z","2023/05/11","04:40:00","12.600","14.600","21.400","24.400"
"2023/05/11 04:50:00","2023-05-11 01:50:00Z","2023/05/11","04:50:00","12.600","14.500","21.300","24.400"
"2023/05/11 05:00:00","2023-05-11 02:00:00Z","2023/05/11","05:00:00","12.600","14.600","21.200","24.200"
"2023/05/11 05:10:00","2023-05-11 02:10:00Z","2023/05/11","05:10:00","12.600","15.200","21.100","24.200"
"2023/05/11 05:20:00","2023-05-11 02:20:00Z","2023/05/11","05:20:00","12.600","14.500","21.000","24.100"
"2023/05/11 05:30:00","2023-05-11 02:30:00Z","2023/05/11","05:30:00","12.600","15.400","21.000","24.000"
"2023/05/11 05:40:00","2023-05-11 02:40:00Z","2023/05/11","05:40:00","12.600","14.600","21.000","23.900"
"2023/05/11 05:50:00","2023-05-11 02:50:00Z","2023/05/11","05:50:00","12.600","14.400","21.100","23.900"
"2023/05/11 06:00:00","2023-05-11 03:00:00Z","2023/05/11","06:00:00","12.600","15.300","21.200","23.800"
"2023/05/11 06:10:00","2023-05-11 03:10:00Z","2023/05/11","06:10:00","12.600","14.500","21.300","23.800"
"2023/05/11 06:20:00","2023-05-11 03:20:00Z","2023/05/11","06:20:00","12.600","15.300","21.400","23.700"
"2023/05/11 06:30:00","2023-05-11 03:30:00Z","2023/05/11","06:30:00","12.600","14.500","21.500","23.700"
"2023/05/11 06:40:00","2023-05-11 03:40:00Z","2023/05/11","06:40:00","12.500","14.400","21.600","23.700"
"2023/05/11 06:50:00","2023-05-11 03:50:00Z","2023/05/11","06:50:00","12.500","14.400","21.800","23.600"
"2023/05/11 07:00:00","2023-05-11 04:00:00Z","2023/05/11","07:00:00","12.600","14.500","21.900","23.700"
"2023/05/11 07:10:00","2023-05-11 04:10:00Z","2023/05/11","07:10:00","12.600","14.500","22.000","23.600"
"2023/05/11 07:20:00","2023-05-11 04:20:00Z","2023/05/11","07:20:00","12.600","14.500","22.200","23.600"
"2023/05/11 07:30:00","2023-05-11 04:30:00Z","2023/05/11","07:30:00","12.600","14.500","22.300","23.700"
"2023/05/11 07:40:00","2023-05-11 04:40:00Z","2023/05/11","07:40:00","12.700","14.500","22.500","23.700"
"2023/05/11 07:50:00","2023-05-11 04:50:00Z","2023/05/11","07:50:00","12.600","14.400","22.700","23.700"
"2023/05/11 08:00:00","2023-05-11 05:00:00Z","2023/05/11","08:00:00","12.600","14.400","22.900","23.800"
"2023/05/11 08:10:00","2023-05-11 05:10:00Z","2023/05/11","08:10:00","12.600","14.400","23.100","23.800"
"2023/05/11 08:20:00","2023-05-11 05:20:00Z","2023/05/11","08:20:00","12.600","14.300","23.300","23.800"
"2023/05/11 08:30:00","2023-05-11 05:30:00Z","2023/05/11","08:30:00","12.600","14.600","23.500","23.900"
"2023/05/11 08:40:00","2023-05-11 05:40:00Z","2023/05/11","08:40:00","12.600","14.400","23.700","23.900"
"2023/05/11 08:50:00","2023-05-11 05:50:00Z","2023/05/11","08:50:00","12.700","15.200","24.000","24.000"
"2023/05/11 09:00:00","2023-05-11 06:00:00Z","2023/05/11","09:00:00","12.600","15.300","24.200","24.100"
"2023/05/11 09:10:00","2023-05-11 06:10:00Z","2023/05/11","09:10:00","12.600","14.400","24.500","24.200"
"2023/05/11 09:20:00","2023-05-11 06:20:00Z","2023/05/11","09:20:00","12.700","15.400","25.000","24.200"
"2023/05/11 09:30:00","2023-05-11 06:30:00Z","2023/05/11","09:30:00","12.800","14.500","25.400","24.400"
"2023/05/11 09:40:00","2023-05-11 06:40:00Z","2023/05/11","09:40:00","12.700","15.300","25.900","24.500"
"2023/05/11 09:50:00","2023-05-11 06:50:00Z","2023/05/11","09:50:00","12.700","15.300","26.600","24.600"
"2023/05/11 10:00:00","2023-05-11 07:00:00Z","2023/05/11","10:00:00","12.900","14.400","27.300","24.800"
"2023/05/11 10:10:00","2023-05-11 07:10:00Z","2023/05/11","10:10:00","12.900","14.400","27.900","25.000"
"2023/05/11 10:20:00","2023-05-11 07:20:00Z","2023/05/11","10:20:00","12.900","14.700","28.600","25.200"
"2023/05/11 10:30:00","2023-05-11 07:30:00Z","2023/05/11","10:30:00","12.900","14.500","29.300","25.500"
"2023/05/11 10:40:00","2023-05-11 07:40:00Z","2023/05/11","10:40:00","12.900","14.600","30.000","25.800"
"2023/05/11 10:50:00","2023-05-11 07:50:00Z","2023/05/11","10:50:00","12.900","14.600","30.800","26.100"
"2023/05/11 11:00:00","2023-05-11 08:00:00Z","2023/05/11","11:00:00","12.900","15.400","31.500","26.400"
"2023/05/11 11:10:00","2023-05-11 08:10:00Z","2023/05/11","11:10:00","13.100","15.400","32.200","26.700"
"2023/05/11 11:20:00","2023-05-11 08:20:00Z","2023/05/11","11:20:00","13.100","14.800","32.900","27.000"
"2023/05/11 11:30:00","2023-05-11 08:30:00Z","2023/05/11","11:30:00","12.900","15.300","33.500","27.300"
"2023/05/11 11:40:00","2023-05-11 08:40:00Z","2023/05/11","11:40:00","13.100","15.600","34.200","27.700"
"2023/05/11 11:50:00","2023-05-11 08:50:00Z","2023/05/11","11:50:00","13.000","14.600","34.800","28.000"
"2023/05/11 12:00:00","2023-05-11 09:00:00Z","2023/05/11","12:00:00","13.100","14.900","35.400","28.400"
"2023/05/11 12:10:00","2023-05-11 09:10:00Z","2023/05/11","12:10:00","13.100","15.600","36.000","28.700"
"2023/05/11 12:20:00","2023-05-11 09:20:00Z","2023/05/11","12:20:00","13.100","15.900","36.500","29.000"
"2023/05/11 12:30:00","2023-05-11 09:30:00Z","2023/05/11","12:30:00","13.100","14.800","37.100","29.400"
"2023/05/11 12:40:00","2023-05-11 09:40:00Z","2023/05/11","12:40:00","13.000","15.600","37.600","29.800"
"2023/05/11 12:50:00","2023-05-11 09:50:00Z","2023/05/11","12:50:00","13.100","15.000","38.100","30.100"
"2023/05/11 13:00:00","2023-05-11 10:00:00Z","2023/05/11","13:00:00","13.100","15.500","38.600","30.500"
"2023/05/11 13:10:00","2023-05-11 10:10:00Z","2023/05/11","13:10:00","13.100","15.700","39.000","30.900"
"2023/05/11 13:20:00","2023-05-11 10:20:00Z","2023/05/11","13:20:00","13.200","15.000","39.300","31.200"
"2023/05/11 13:30:00","2023-05-11 10:30:00Z","2023/05/11","13:30:00","13.100","14.900","39.700","31.500"
"2023/05/11 13:40:00","2023-05-11 10:40:00Z","2023/05/11","13:40:00","13.000","16.000","40.000","31.800"
"2023/05/11 13:50:00","2023-05-11 10:50:00Z","2023/05/11","13:50:00","13.100","14.900","40.300","32.200"
"2023/05/11 14:00:00","2023-05-11 11:00:00Z","2023/05/11","14:00:00","13.100","15.700","40.600","32.400"
"2023/05/11 14:10:00","2023-05-11 11:10:00Z","2023/05/11","14:10:00","13.100","15.100","40.800","32.700"
"2023/05/11 14:20:00","2023-05-11 11:20:00Z","2023/05/11","14:20:00","13.000","15.900","41.100","32.900"
"2023/05/11 14:30:00","2023-05-11 11:30:00Z","2023/05/11","14:30:00","13.000","16.000","41.300","33.200"
"2023/05/11 14:40:00","2023-05-11 11:40:00Z","2023/05/11","14:40:00","13.000","15.100","41.400","33.400"
"2023/05/11 14:50:00","2023-05-11 11:50:00Z","2023/05/11","14:50:00","13.000","15.300","41.500","33.600"
"2023/05/11 15:00:00","2023-05-11 12:00:00Z","2023/05/11","15:00:00","13.000","15.100","41.700","33.800"
"2023/05/11 15:10:00","2023-05-11 12:10:00Z","2023/05/11","15:10:00","13.000","15.100","41.700","34.000"
"2023/05/11 15:20:00","2023-05-11 12:20:00Z","2023/05/11","15:20:00","12.900","15.100","41.700","34.200"
"2023/05/11 15:30:00","2023-05-11 12:30:00Z","2023/05/11","15:30:00","12.800","15.300","41.700","34.300"
"2023/05/11 15:40:00","2023-05-11 12:40:00Z","2023/05/11","15:40:00","13.100","15.100","41.600","34.500"
"2023/05/11 15:50:00","2023-05-11 12:50:00Z","2023/05/11","15:50:00","12.900","18.400","41.600","34.600"
"2023/05/11 16:00:00","2023-05-11 13:00:00Z","2023/05/11","16:00:00","12.900","15.300","41.500","34.700"
"2023/05/11 16:10:00","2023-05-11 13:10:00Z","2023/05/11","16:10:00","13.000","16.000","41.400","34.700"
"2023/05/11 16:20:00","2023-05-11 13:20:00Z","2023/05/11","16:20:00","13.100","15.400","41.200","34.800"
"2023/05/11 16:30:00","2023-05-11 13:30:00Z","2023/05/11","16:30:00","13.000","15.400","41.100","34.800"
"2023/05/11 16:40:00","2023-05-11 13:40:00Z","2023/05/11","16:40:00","13.000","15.900","40.800","34.900"
"2023/05/11 16:50:00","2023-05-11 13:50:00Z","2023/05/11","16:50:00","13.000","16.000","40.600","34.800"
"2023/05/11 17:00:00","2023-05-11 14:00:00Z","2023/05/11","17:00:00","12.900","15.200","40.200","34.900"
"2023/05/11 17:10:00","2023-05-11 14:10:00Z","2023/05/11","17:10:00","12.900","15.200","39.600","34.800"
"2023/05/11 17:20:00","2023-05-11 14:20:00Z","2023/05/11","17:20:00","13.000","15.400","39.200","34.800"
"2023/05/11 17:30:00","2023-05-11 14:30:00Z","2023/05/11","17:30:00","13.100","15.400","38.700","34.700"
"2023/05/11 17:40:00","2023-05-11 14:40:00Z","2023/05/11","17:40:00","13.100","15.400","38.300","34.600"
"2023/05/11 17:50:00","2023-05-11 14:50:00Z","2023/05/11","17:50:00","12.900","15.200","38.000","34.500"
"2023/05/11 18:00:00","2023-05-11 15:00:00Z","2023/05/11","18:00:00","13.000","15.300","37.600","34.400"
"2023/05/11 18:10:00","2023-05-11 15:10:00Z","2023/05/11","18:10:00","12.900","15.400","37.200","34.300"
"2023/05/11 18:20:00","2023-05-11 15:20:00Z","2023/05/11","18:20:00","13.100","15.400","36.700","34.200"
"2023/05/11 18:30:00","2023-05-11 15:30:00Z","2023/05/11","18:30:00","13.000","15.400","36.300","34.000"
"2023/05/11 18:40:00","2023-05-11 15:40:00Z","2023/05/11","18:40:00","12.900","15.300","35.800","33.800"
"2023/05/11 18:50:00","2023-05-11 15:50:00Z","2023/05/11","18:50:00","12.900","15.300","35.300","33.700"
"2023/05/11 19:00:00","2023-05-11 16:00:00Z","2023/05/11","19:00:00","13.100","15.300","34.900","33.500"
"2023/05/11 19:10:00","2023-05-11 16:10:00Z","2023/05/11","19:10:00","13.000","15.300","34.400","33.300"
"2023/05/11 19:20:00","2023-05-11 16:20:00Z","2023/05/11","19:20:00","12.900","15.100","34.000","33.200"
"2023/05/11 19:30:00","2023-05-11 16:30:00Z","2023/05/11","19:30:00","13.100","15.100","33.500","33.000"
"2023/05/11 19:40:00","2023-05-11 16:40:00Z","2023/05/11","19:40:00","13.100","15.300","33.200","32.800"
"2023/05/11 19:50:00","2023-05-11 16:50:00Z","2023/05/11","19:50:00","12.900","15.200","32.800","32.700"
"2023/05/11 20:00:00","2023-05-11 17:00:00Z","2023/05/11","20:00:00","13.000","15.900","32.400","32.500"
"2023/05/11 20:10:00","2023-05-11 17:10:00Z","2023/05/11","20:10:00","13.100","15.400","32.100","32.300"
"2023/05/11 20:20:00","2023-05-11 17:20:00Z","2023/05/11","20:20:00","13.000","15.200","31.700","32.100"
"2023/05/11 20:30:00","2023-05-11 17:30:00Z","2023/05/11","20:30:00","13.000","15.800","31.400","31.900"
"2023/05/11 20:40:00","2023-05-11 17:40:00Z","2023/05/11","20:40:00","13.000","15.000","31.100","31.700"
"2023/05/11 20:50:00","2023-05-11 17:50:00Z","2023/05/11","20:50:00","13.000","15.100","30.800","31.600"
"2023/05/11 21:00:00","2023-05-11 18:00:00Z","2023/05/11","21:00:00","13.000","15.100","30.500","31.400"
"2023/05/11 21:10:00","2023-05-11 18:10:00Z","2023/05/11","21:10:00","13.000","15.100","30.300","31.200"
"2023/05/11 21:20:00","2023-05-11 18:20:00Z","2023/05/11","21:20:00","13.000","15.000","30.000","31.000"
"2023/05/11 21:30:00","2023-05-11 18:30:00Z","2023/05/11","21:30:00","13.100","15.700","29.700","30.900"
"2023/05/11 21:40:00","2023-05-11 18:40:00Z","2023/05/11","21:40:00","13.000","15.000","29.400","30.700"
"2023/05/11 21:50:00","2023-05-11 18:50:00Z","2023/05/11","21:50:00","12.900","15.100","29.300","30.600"
"2023/05/11 22:00:00","2023-05-11 19:00:00Z","2023/05/11","22:00:00","13.000","15.100","29.000","30.400"
"2023/05/11 22:10:00","2023-05-11 19:10:00Z","2023/05/11","22:10:00","12.900","15.000","28.700","30.300"
"2023/05/11 22:20:00","2023-05-11 19:20:00Z","2023/05/11","22:20:00","12.900","14.900","28.500","30.100"
"2023/05/11 22:30:00","2023-05-11 19:30:00Z","2023/05/11","22:30:00","13.000","15.100","28.200","30.000"
"2023/05/11 22:40:00","2023-05-11 19:40:00Z","2023/05/11","22:40:00","13.000","15.100","28.000","29.800"
"2023/05/11 22:50:00","2023-05-11 19:50:00Z","2023/05/11","22:50:00","12.800","15.600","27.900","29.600"
"2023/05/11 23:00:00","2023-05-11 20:00:00Z","2023/05/11","23:00:00","12.900","15.000","27.600","29.500"
"2023/05/11 23:10:00","2023-05-11 20:10:00Z","2023/05/11","23:10:00","12.800","14.900","27.500","29.300"
"2023/05/11 23:20:00","2023-05-11 20:20:00Z","2023/05/11","23:20:00","12.800","14.800","27.200","29.200"
"2023/05/11 23:30:00","2023-05-11 20:30:00Z","2023/05/11","23:30:00","12.900","14.900","27.000","29.000"
"2023/05/11 23:40:00","2023-05-11 20:40:00Z","2023/05/11","23:40:00","12.800","14.900","26.900","28.900"
"2023/05/11 23:50:00","2023-05-11 20:50:00Z","2023/05/11","23:50:00","12.800","14.900","26.600","28.800"
"2023/05/12 00:00:00","2023-05-11 21:00:00Z","2023/05/12","00:00:00","12.600","15.100","26.500","28.600"
"2023/05/12 00:10:00","2023-05-11 21:10:00Z","2023/05/12","00:10:00","12.800","15.000","26.300","28.500"
"2023/05/12 00:20:00","2023-05-11 21:20:00Z","2023/05/12","00:20:00","12.700","14.700","26.200","28.400"
"2023/05/12 00:30:00","2023-05-11 21:30:00Z","2023/05/12","00:30:00","12.700","15.600","26.100","28.200"
"2023/05/12 00:40:00","2023-05-11 21:40:00Z","2023/05/12","00:40:00","12.600","14.700","26.000","28.100"
"2023/05/12 00:50:00","2023-05-11 21:50:00Z","2023/05/12","00:50:00","12.800","15.600","26.000","28.000"
"2023/05/12 01:00:00","2023-05-11 22:00:00Z","2023/05/12","01:00:00","12.700","14.700","25.800","27.900"
"2023/05/12 01:10:00","2023-05-11 22:10:00Z","2023/05/12","01:10:00","12.600","14.800","25.800","27.900"
"2023/05/12 01:20:00","2023-05-11 22:20:00Z","2023/05/12","01:20:00","12.600","15.600","25.700","27.700"
"2023/05/12 01:30:00","2023-05-11 22:30:00Z","2023/05/12","01:30:00","12.700","14.800","25.700","27.700"
"2023/05/12 01:40:00","2023-05-11 22:40:00Z","2023/05/12","01:40:00","12.600","14.800","25.600","27.500"
"2023/05/12 01:50:00","2023-05-11 22:50:00Z","2023/05/12","01:50:00","12.700","15.600","25.500","27.500"
"2023/05/12 02:00:00","2023-05-11 23:00:00Z","2023/05/12","02:00:00","12.600","14.800","25.400","27.400"
"2023/05/12 02:10:00","2023-05-11 23:10:00Z","2023/05/12","02:10:00","12.500","14.800","25.200","27.300"
"2023/05/12 02:20:00","2023-05-11 23:20:00Z","2023/05/12","02:20:00","12.500","14.700","25.100","27.200"
"2023/05/12 02:30:00","2023-05-11 23:30:00Z","2023/05/12","02:30:00","12.500","15.500","25.000","27.100"
"2023/05/12 02:40:00","2023-05-11 23:40:00Z","2023/05/12","02:40:00","12.500","15.400","24.900","27.000"
"2023/05/12 02:50:00","2023-05-11 23:50:00Z","2023/05/12","02:50:00","12.500","14.700","24.800","27.000"
"2023/05/12 03:00:00","2023-05-12 00:00:00Z","2023/05/12","03:00:00","12.500","15.400","24.700","26.900"
"2023/05/12 03:10:00","2023-05-12 00:10:00Z","2023/05/12","03:10:00","12.500","14.800","24.600","26.800"
"2023/05/12 03:20:00","2023-05-12 00:20:00Z","2023/05/12","03:20:00","12.500","15.400","24.500","26.700"
"2023/05/12 03:30:00","2023-05-12 00:30:00Z","2023/05/12","03:30:00","12.500","14.600","24.400","26.600"
"2023/05/12 03:40:00","2023-05-12 00:40:00Z","2023/05/12","03:40:00","12.500","15.700","24.200","26.600"
"2023/05/12 03:50:00","2023-05-12 00:50:00Z","2023/05/12","03:50:00","12.400","15.300","24.200","26.500"
"2023/05/12 04:00:00","2023-05-12 01:00:00Z","2023/05/12","04:00:00","12.400","14.500","24.000","26.400"
"2023/05/12 04:10:00","2023-05-12 01:10:00Z","2023/05/12","04:10:00","12.300","14.800","23.900","26.300"
"2023/05/12 04:20:00","2023-05-12 01:20:00Z","2023/05/12","04:20:00","12.400","14.600","23.800","26.200"
"2023/05/12 04:30:00","2023-05-12 01:30:00Z","2023/05/12","04:30:00","12.400","15.400","23.700","26.100"
"2023/05/12 04:40:00","2023-05-12 01:40:00Z","2023/05/12","04:40:00","12.300","14.500","23.700","26.100"
"2023/05/12 04:50:00","2023-05-12 01:50:00Z","2023/05/12","04:50:00","12.300","14.900","23.600","26.000"
"2023/05/12 05:00:00","2023-05-12 02:00:00Z","2023/05/12","05:00:00","12.300","14.700","23.500","25.900"
"2023/05/12 05:10:00","2023-05-12 02:10:00Z","2023/05/12","05:10:00","12.300","15.300","23.400","25.800"
"2023/05/12 05:20:00","2023-05-12 02:20:00Z","2023/05/12","05:20:00","12.200","14.500","23.300","25.700"
"2023/05/12 05:30:00","2023-05-12 02:30:00Z","2023/05/12","05:30:00","12.300","14.400","23.300","25.700"
"2023/05/12 05:40:00","2023-05-12 02:40:00Z","2023/05/12","05:40:00","12.200","14.400","23.200","25.600"
"2023/05/12 05:50:00","2023-05-12 02:50:00Z","2023/05/12","05:50:00","12.200","14.500","23.100","25.500"
"2023/05/12 06:00:00","2023-05-12 03:00:00Z","2023/05/12","06:00:00","12.200","14.500","23.100","25.500"
"2023/05/12 06:10:00","2023-05-12 03:10:00Z","2023/05/12","06:10:00","12.200","14.500","23.000","25.400"
"2023/05/12 06:20:00","2023-05-12 03:20:00Z","2023/05/12","06:20:00","12.200","15.300","23.000","25.400"
"2023/05/12 06:30:00","2023-05-12 03:30:00Z","2023/05/12","06:30:00","12.200","14.400","23.000","25.300"
"2023/05/12 06:40:00","2023-05-12 03:40:00Z","2023/05/12","06:40:00","12.100","15.200","23.000","25.200"
"2023/05/12 06:50:00","2023-05-12 03:50:00Z","2023/05/12","06:50:00","12.100","15.100","23.000","25.200"
"2023/05/12 07:00:00","2023-05-12 04:00:00Z","2023/05/12","07:00:00","12.200","14.400","23.100","25.100"
"2023/05/12 07:10:00","2023-05-12 04:10:00Z","2023/05/12","07:10:00","12.100","15.300","23.100","25.100"
"2023/05/12 07:20:00","2023-05-12 04:20:00Z","2023/05/12","07:20:00","12.200","14.300","23.300","25.100"
"2023/05/12 07:30:00","2023-05-12 04:30:00Z","2023/05/12","07:30:00","12.100","14.400","23.400","25.000"
"2023/05/12 07:40:00","2023-05-12 04:40:00Z","2023/05/12","07:40:00","12.300","14.400","23.700","25.000"
"2023/05/12 07:50:00","2023-05-12 04:50:00Z","2023/05/12","07:50:00","12.200","14.400","23.900","25.000"
"2023/05/12 08:00:00","2023-05-12 05:00:00Z","2023/05/12","08:00:00","12.200","14.400","24.200","25.100"
"2023/05/12 08:10:00","2023-05-12 05:10:00Z","2023/05/12","08:10:00","12.200","15.200","24.400","25.100"
"2023/05/12 08:20:00","2023-05-12 05:20:00Z","2023/05/12","08:20:00","12.200","14.400","24.800","25.200"
"2023/05/12 08:30:00","2023-05-12 05:30:00Z","2023/05/12","08:30:00","12.100","15.100","25.100","25.200"
"2023/05/12 08:40:00","2023-05-12 05:40:00Z","2023/05/12","08:40:00","12.200","14.400","25.400","25.300"
"2023/05/12 08:50:00","2023-05-12 05:50:00Z","2023/05/12","08:50:00","12.200","14.400","25.800","25.400"
"2023/05/12 09:00:00","2023-05-12 06:00:00Z","2023/05/12","09:00:00","12.300","14.400","26.200","25.500"
"2023/05/12 09:10:00","2023-05-12 06:10:00Z","2023/05/12","09:10:00","12.300","14.300","26.600","25.600"
"2023/05/12 09:20:00","2023-05-12 06:20:00Z","2023/05/12","09:20:00","12.300","15.200","27.000","25.700"
"2023/05/12 09:30:00","2023-05-12 06:30:00Z","2023/05/12","09:30:00","12.400","15.300","27.500","25.900"
"2023/05/12 09:40:00","2023-05-12 06:40:00Z","2023/05/12","09:40:00","12.400","15.100","28.000","26.000"
"2023/05/12 09:50:00","2023-05-12 06:50:00Z","2023/05/12","09:50:00","12.500","14.400","28.500","26.200"
"2023/05/12 10:00:00","2023-05-12 07:00:00Z","2023/05/12","10:00:00","12.500","14.400","29.000","26.400"
"2023/05/12 10:10:00","2023-05-12 07:10:00Z","2023/05/12","10:10:00","12.500","15.400","29.500","26.600"
"2023/05/12 10:20:00","2023-05-12 07:20:00Z","2023/05/12","10:20:00","12.500","14.400","30.000","26.800"
"2023/05/12 10:30:00","2023-05-12 07:30:00Z","2023/05/12","10:30:00","12.500","14.600","30.500","27.000"
"2023/05/12 10:40:00","2023-05-12 07:40:00Z","2023/05/12","10:40:00","12.600","14.400","31.100","27.300"
"2023/05/12 10:50:00","2023-05-12 07:50:00Z","2023/05/12","10:50:00","12.600","14.500","31.700","27.500"
"2023/05/12 11:00:00","2023-05-12 08:00:00Z","2023/05/12","11:00:00","12.600","14.500","32.200","27.700"
"2023/05/12 11:10:00","2023-05-12 08:10:00Z","2023/05/12","11:10:00","12.600","14.500","32.700","28.000"
"2023/05/12 11:20:00","2023-05-12 08:20:00Z","2023/05/12","11:20:00","12.600","14.500","33.200","28.200"
"2023/05/12 11:30:00","2023-05-12 08:30:00Z","2023/05/12","11:30:00","12.700","14.500","33.700","28.500"
"2023/05/12 11:40:00","2023-05-12 08:40:00Z","2023/05/12","11:40:00","12.700","14.500","34.200","28.800"
"2023/05/12 11:50:00","2023-05-12 08:50:00Z","2023/05/12","11:50:00","12.700","14.700","34.700","29.100"
"2023/05/12 12:00:00","2023-05-12 09:00:00Z","2023/05/12","12:00:00","12.800","14.700","35.000","29.300"
"2023/05/12 12:10:00","2023-05-12 09:10:00Z","2023/05/12","12:10:00","12.800","14.700","35.500","29.600"
"2023/05/12 12:20:00","2023-05-12 09:20:00Z","2023/05/12","12:20:00","12.800","14.600","35.900","29.900"
"2023/05/12 12:30:00","2023-05-12 09:30:00Z","2023/05/12","12:30:00","12.800","14.800","36.300","30.200"
"2023/05/12 12:40:00","2023-05-12 09:40:00Z","2023/05/12","12:40:00","12.700","15.800","36.700","30.400"
"2023/05/12 12:50:00","2023-05-12 09:50:00Z","2023/05/12","12:50:00","12.800","14.700","37.100","30.700"
"2023/05/12 13:00:00","2023-05-12 10:00:00Z","2023/05/12","13:00:00","12.900","15.000","37.500","31.000"
"2023/05/12 13:10:00","2023-05-12 10:10:00Z","2023/05/12","13:10:00","12.900","14.700","37.900","31.300"
"2023/05/12 13:20:00","2023-05-12 10:20:00Z","2023/05/12","13:20:00","12.900","15.600","38.200","31.500"
"2023/05/12 13:30:00","2023-05-12 10:30:00Z","2023/05/12","13:30:00","12.900","14.700","38.500","31.800"
"2023/05/12 13:40:00","2023-05-12 10:40:00Z","2023/05/12","13:40:00","12.900","15.400","38.700","32.100"
"2023/05/12 13:50:00","2023-05-12 10:50:00Z","2023/05/12","13:50:00","12.800","15.500","38.900","32.300"
"2023/05/12 14:00:00","2023-05-12 11:00:00Z","2023/05/12","14:00:00","12.900","15.700","39.200","32.500"
"2023/05/12 14:10:00","2023-05-12 11:10:00Z","2023/05/12","14:10:00","12.900","14.800","39.300","32.700"
"2023/05/12 14:20:00","2023-05-12 11:20:00Z","2023/05/12","14:20:00","13.000","15.000","39.400","32.900"
"2023/05/12 14:30:00","2023-05-12 11:30:00Z","2023/05/12","14:30:00","12.800","15.000","39.500","33.100"
"2023/05/12 14:40:00","2023-05-12 11:40:00Z","2023/05/12","14:40:00","12.900","15.700","39.600","33.300"
"2023/05/12 14:50:00","2023-05-12 11:50:00Z","2023/05/12","14:50:00","12.900","15.000","39.700","33.500"
"2023/05/12 15:00:00","2023-05-12 12:00:00Z","2023/05/12","15:00:00","12.900","15.000","39.700","33.600"
"2023/05/12 15:10:00","2023-05-12 12:10:00Z","2023/05/12","15:10:00","12.900","15.000","39.700","33.800"
"2023/05/12 15:20:00","2023-05-12 12:20:00Z","2023/05/12","15:20:00","12.900","15.300","39.700","33.900"
"2023/05/12 15:30:00","2023-05-12 12:30:00Z","2023/05/12","15:30:00","12.900","14.900","39.600","34.000"
"2023/05/12 15:40:00","2023-05-12 12:40:00Z","2023/05/12","15:40:00","12.900","15.000","39.500","34.100"
"2023/05/12 15:50:00","2023-05-12 12:50:00Z","2023/05/12","15:50:00","12.900","15.000","39.400","34.200"
"2023/05/12 16:00:00","2023-05-12 13:00:00Z","2023/05/12","16:00:00","12.900","15.100","39.300","34.200"
"2023/05/12 16:10:00","2023-05-12 13:10:00Z","2023/05/12","16:10:00","12.900","14.800","39.000","34.200"
"2023/05/12 16:20:00","2023-05-12 13:20:00Z","2023/05/12","16:20:00","12.800","15.000","38.900","34.300"
"2023/05/12 16:30:00","2023-05-12 13:30:00Z","2023/05/12","16:30:00","12.800","14.900","38.600","34.300"
"2023/05/12 16:40:00","2023-05-12 13:40:00Z","2023/05/12","16:40:00","12.900","15.300","38.300","34.300"
"2023/05/12 16:50:00","2023-05-12 13:50:00Z","2023/05/12","16:50:00","12.900","15.100","38.100","34.300"
"2023/05/12 17:00:00","2023-05-12 14:00:00Z","2023/05/12","17:00:00","12.900","14.900","37.800","34.300"
"2023/05/12 17:10:00","2023-05-12 14:10:00Z","2023/05/12","17:10:00","12.800","18.400","37.600","34.200"
"2023/05/12 17:20:00","2023-05-12 14:20:00Z","2023/05/12","17:20:00","12.900","15.000","37.200","34.100"
"2023/05/12 17:30:00","2023-05-12 14:30:00Z","2023/05/12","17:30:00","12.800","15.100","36.900","34.100"
"2023/05/12 17:40:00","2023-05-12 14:40:00Z","2023/05/12","17:40:00","12.900","15.000","36.500","34.000"
"2023/05/12 17:50:00","2023-05-12 14:50:00Z","2023/05/12","17:50:00","12.800","15.200","36.100","33.900"
"2023/05/12 18:00:00","2023-05-12 15:00:00Z","2023/05/12","18:00:00","12.800","15.100","35.700","33.800"
"2023/05/12 18:10:00","2023-05-12 15:10:00Z","2023/05/12","18:10:00","12.700","15.900","35.300","33.600"
"2023/05/12 18:20:00","2023-05-12 15:20:00Z","2023/05/12","18:20:00","12.800","15.800","34.900","33.500"
"2023/05/12 18:30:00","2023-05-12 15:30:00Z","2023/05/12","18:30:00","12.900","15.100","34.400","33.300"
"2023/05/12 18:40:00","2023-05-12 15:40:00Z","2023/05/12","18:40:00","12.800","15.000","34.000","33.200"
"2023/05/12 18:50:00","2023-05-12 15:50:00Z","2023/05/12","18:50:00","12.700","15.800","33.600","33.100"
"2023/05/12 19:00:00","2023-05-12 16:00:00Z","2023/05/12","19:00:00","12.800","15.100","33.200","32.900"
"2023/05/12 19:10:00","2023-05-12 16:10:00Z","2023/05/12","19:10:00","12.700","15.100","32.800","32.700"
"2023/05/12 19:20:00","2023-05-12 16:20:00Z","2023/05/12","19:20:00","12.900","14.900","32.300","32.500"
"2023/05/12 19:30:00","2023-05-12 16:30:00Z","2023/05/12","19:30:00","12.700","15.700","31.900","32.400"
"2023/05/12 19:40:00","2023-05-12 16:40:00Z","2023/05/12","19:40:00","12.600","15.000","31.500","32.200"
"2023/05/12 19:50:00","2023-05-12 16:50:00Z","2023/05/12","19:50:00","12.700","15.000","31.100","32.000"
"2023/05/12 20:00:00","2023-05-12 17:00:00Z","2023/05/12","20:00:00","12.600","15.900","30.800","31.800"
"2023/05/12 20:10:00","2023-05-12 17:10:00Z","2023/05/12","20:10:00","12.600","15.000","30.400","31.600"
"2023/05/12 20:20:00","2023-05-12 17:20:00Z","2023/05/12","20:20:00","12.600","15.000","30.100","31.500"
"2023/05/12 20:30:00","2023-05-12 17:30:00Z","2023/05/12","20:30:00","12.500","15.700","29.800","31.300"
"2023/05/12 20:40:00","2023-05-12 17:40:00Z","2023/05/12","20:40:00","12.600","14.800","29.600","31.000"
"2023/05/12 20:50:00","2023-05-12 17:50:00Z","2023/05/12","20:50:00","12.500","15.000","29.300","30.900"
"2023/05/12 21:00:00","2023-05-12 18:00:00Z","2023/05/12","21:00:00","12.600","15.100","29.000","30.700"
"2023/05/12 21:10:00","2023-05-12 18:10:00Z","2023/05/12","21:10:00","12.500","14.700","28.800","30.500"
"2023/05/12 21:20:00","2023-05-12 18:20:00Z","2023/05/12","21:20:00","12.500","14.800","28.500","30.400"
"2023/05/12 21:30:00","2023-05-12 18:30:00Z","2023/05/12","21:30:00","12.500","14.700","28.200","30.200"
"2023/05/12 21:40:00","2023-05-12 18:40:00Z","2023/05/12","21:40:00","12.400","14.800","28.000","30.000"
"2023/05/12 21:50:00","2023-05-12 18:50:00Z","2023/05/12","21:50:00","12.400","14.700","27.700","29.900"
"2023/05/12 22:00:00","2023-05-12 19:00:00Z","2023/05/12","22:00:00","12.200","15.600","27.500","29.700"
"2023/05/12 22:10:00","2023-05-12 19:10:00Z","2023/05/12","22:10:00","12.400","15.500","27.300","29.500"
"2023/05/12 22:20:00","2023-05-12 19:20:00Z","2023/05/12","22:20:00","12.300","15.600","27.100","29.400"
"2023/05/12 22:30:00","2023-05-12 19:30:00Z","2023/05/12","22:30:00","12.300","14.900","27.000","29.200"
"2023/05/12 22:40:00","2023-05-12 19:40:00Z","2023/05/12","22:40:00","12.300","14.800","26.800","29.100"
"2023/05/12 22:50:00","2023-05-12 19:50:00Z","2023/05/12","22:50:00","12.200","14.600","26.600","29.000"
"2023/05/12 23:00:00","2023-05-12 20:00:00Z","2023/05/12","23:00:00","12.200","14.700","26.400","28.800"
"2023/05/12 23:10:00","2023-05-12 20:10:00Z","2023/05/12","23:10:00","12.200","15.500","26.300","28.700"
"2023/05/12 23:20:00","2023-05-12 20:20:00Z","2023/05/12","23:20:00","12.200","15.500","26.100","28.500"
"2023/05/12 23:30:00","2023-05-12 20:30:00Z","2023/05/12","23:30:00","12.200","14.500","25.900","28.400"
"2023/05/12 23:40:00","2023-05-12 20:40:00Z","2023/05/12","23:40:00","12.000","15.500","25.700","28.300"
"2023/05/12 23:50:00","2023-05-12 20:50:00Z","2023/05/12","23:50:00","12.100","15.300","25.600","28.100"
"2023/05/13 00:00:00","2023-05-12 21:00:00Z","2023/05/13","00:00:00","12.100","14.500","25.400","28.000"
"2023/05/13 00:10:00","2023-05-12 21:10:00Z","2023/05/13","00:10:00","12.100","14.700","25.200","27.900"
"2023/05/13 00:20:00","2023-05-12 21:20:00Z","2023/05/13","00:20:00","12.000","14.500","25.100","27.800"
"2023/05/13 00:30:00","2023-05-12 21:30:00Z","2023/05/13","00:30:00","12.000","14.500","24.900","27.600"
"2023/05/13 00:40:00","2023-05-12 21:40:00Z","2023/05/13","00:40:00","12.100","14.800","24.700","27.500"
"2023/05/13 00:50:00","2023-05-12 21:50:00Z","2023/05/13","00:50:00","12.000","14.500","24.600","27.400"
"2023/05/13 01:00:00","2023-05-12 22:00:00Z","2023/05/13","01:00:00","11.900","14.500","24.400","27.300"
"2023/05/13 01:10:00","2023-05-12 22:10:00Z","2023/05/13","01:10:00","11.900","14.500","24.200","27.200"
"2023/05/13 01:20:00","2023-05-12 22:20:00Z","2023/05/13","01:20:00","11.900","14.500","24.100","27.000"
"2023/05/13 01:30:00","2023-05-12 22:30:00Z","2023/05/13","01:30:00","11.800","14.500","23.900","27.000"
"2023/05/13 01:40:00","2023-05-12 22:40:00Z","2023/05/13","01:40:00","11.900","14.400","23.900","26.800"
"2023/05/13 01:50:00","2023-05-12 22:50:00Z","2023/05/13","01:50:00","11.800","14.600","23.700","26.700"
"2023/05/13 02:00:00","2023-05-12 23:00:00Z","2023/05/13","02:00:00","11.800","14.500","23.600","26.600"
"2023/05/13 02:10:00","2023-05-12 23:10:00Z","2023/05/13","02:10:00","11.700","14.400","23.500","26.500"
"2023/05/13 02:20:00","2023-05-12 23:20:00Z","2023/05/13","02:20:00","11.700","14.400","23.300","26.400"
"2023/05/13 02:30:00","2023-05-12 23:30:00Z","2023/05/13","02:30:00","11.700","15.100","23.300","26.300"
"2023/05/13 02:40:00","2023-05-12 23:40:00Z","2023/05/13","02:40:00","11.600","14.500","23.100","26.100"
"2023/05/13 02:50:00","2023-05-12 23:50:00Z","2023/05/13","02:50:00","11.700","15.100","23.000","26.100"
"2023/05/13 03:00:00","2023-05-13 00:00:00Z","2023/05/13","03:00:00","11.500","14.300","22.900","26.000"
"2023/05/13 03:10:00","2023-05-13 00:10:00Z","2023/05/13","03:10:00","11.700","14.400","22.800","25.900"
"2023/05/13 03:20:00","2023-05-13 00:20:00Z","2023/05/13","03:20:00","11.500","14.400","22.700","25.800"
"2023/05/13 03:30:00","2023-05-13 00:30:00Z","2023/05/13","03:30:00","11.500","15.000","22.600","25.700"
"2023/05/13 03:40:00","2023-05-13 00:40:00Z","2023/05/13","03:40:00","11.500","15.000","22.500","25.600"
"2023/05/13 03:50:00","2023-05-13 00:50:00Z","2023/05/13","03:50:00","11.500","14.200","22.400","25.500"
"2023/05/13 04:00:00","2023-05-13 01:00:00Z","2023/05/13","04:00:00","11.500","14.200","22.300","25.500"
"2023/05/13 04:10:00","2023-05-13 01:10:00Z","2023/05/13","04:10:00","11.400","15.000","22.100","25.300"
"2023/05/13 04:20:00","2023-05-13 01:20:00Z","2023/05/13","04:20:00","11.400","14.200","22.100","25.200"
"2023/05/13 04:30:00","2023-05-13 01:30:00Z","2023/05/13","04:30:00","11.400","14.300","22.000","25.200"
"2023/05/13 04:40:00","2023-05-13 01:40:00Z","2023/05/13","04:40:00","11.500","14.200","21.900","25.100"
"2023/05/13 04:50:00","2023-05-13 01:50:00Z","2023/05/13","04:50:00","11.400","14.200","21.800","25.000"
"2023/05/13 05:00:00","2023-05-13 02:00:00Z","2023/05/13","05:00:00","11.400","14.400","21.700","24.900"
"2023/05/13 05:10:00","2023-05-13 02:10:00Z","2023/05/13","05:10:00","11.400","14.100","21.600","24.800"
"2023/05/13 05:20:00","2023-05-13 02:20:00Z","2023/05/13","05:20:00","11.100","14.200","21.600","24.700"
"2023/05/13 05:30:00","2023-05-13 02:30:00Z","2023/05/13","05:30:00","11.100","15.000","21.500","24.600"
"2023/05/13 05:40:00","2023-05-13 02:40:00Z","2023/05/13","05:40:00","11.300","14.200","21.500","24.600"
"2023/05/13 05:50:00","2023-05-13 02:50:00Z","2023/05/13","05:50:00","11.400","14.100","21.500","24.500"
"2023/05/13 06:00:00","2023-05-13 03:00:00Z","2023/05/13","06:00:00","11.000","14.200","21.400","24.500"
"2023/05/13 06:10:00","2023-05-13 03:10:00Z","2023/05/13","06:10:00","11.200","14.100","21.300","24.400"
"2023/05/13 06:20:00","2023-05-13 03:20:00Z","2023/05/13","06:20:00","11.200","14.100","21.300","24.300"
"2023/05/13 06:30:00","2023-05-13 03:30:00Z","2023/05/13","06:30:00","11.100","14.900","21.400","24.300"
"2023/05/13 06:40:00","2023-05-13 03:40:00Z","2023/05/13","06:40:00","11.000","14.200","21.400","24.200"
"2023/05/13 06:50:00","2023-05-13 03:50:00Z","2023/05/13","06:50:00","11.000","14.100","21.500","24.100"
"2023/05/13 07:00:00","2023-05-13 04:00:00Z","2023/05/13","07:00:00","11.200","14.700","21.600","24.100"
"2023/05/13 07:10:00","2023-05-13 04:10:00Z","2023/05/13","07:10:00","11.000","14.100","21.700","24.100"
"2023/05/13 07:20:00","2023-05-13 04:20:00Z","2023/05/13","07:20:00","11.000","14.600","21.900","24.000"
"2023/05/13 07:30:00","2023-05-13 04:30:00Z","2023/05/13","07:30:00","11.300","14.200","22.100","24.000"
"2023/05/13 07:40:00","2023-05-13 04:40:00Z","2023/05/13","07:40:00","11.400","14.100","22.400","24.000"
"2023/05/13 07:50:00","2023-05-13 04:50:00Z","2023/05/13","07:50:00","11.300","14.300","22.700","24.000"
"2023/05/13 08:00:00","2023-05-13 05:00:00Z","2023/05/13","08:00:00","11.000","14.100","23.000","24.100"
"2023/05/13 08:10:00","2023-05-13 05:10:00Z","2023/05/13","08:10:00","11.000","14.900","23.200","24.200"
"2023/05/13 08:20:00","2023-05-13 05:20:00Z","2023/05/13","08:20:00","11.400","14.800","23.500","24.300"
"2023/05/13 08:30:00","2023-05-13 05:30:00Z","2023/05/13","08:30:00","11.500","14.800","23.700","24.400"
"2023/05/13 08:40:00","2023-05-13 05:40:00Z","2023/05/13","08:40:00","11.500","14.300","24.000","24.400"
"2023/05/13 08:50:00","2023-05-13 05:50:00Z","2023/05/13","08:50:00","11.500","14.200","24.400","24.500"
"2023/05/13 09:00:00","2023-05-13 06:00:00Z","2023/05/13","09:00:00","11.400","14.100","24.800","24.600"
"2023/05/13 09:10:00","2023-05-13 06:10:00Z","2023/05/13","09:10:00","11.500","15.000","25.200","24.700"
"2023/05/13 09:20:00","2023-05-13 06:20:00Z","2023/05/13","09:20:00","11.500","14.100","25.800","24.900"
"2023/05/13 09:30:00","2023-05-13 06:30:00Z","2023/05/13","09:30:00","11.600","14.300","26.300","25.000"
"2023/05/13 09:40:00","2023-05-13 06:40:00Z","2023/05/13","09:40:00","11.500","14.100","26.900","25.100"
"2023/05/13 09:50:00","2023-05-13 06:50:00Z","2023/05/13","09:50:00","11.500","14.100","27.500","25.400"
"2023/05/13 10:00:00","2023-05-13 07:00:00Z","2023/05/13","10:00:00","11.700","14.400","28.000","25.500"
"2023/05/13 10:10:00","2023-05-13 07:10:00Z","2023/05/13","10:10:00","11.800","14.200","28.700","25.800"
"2023/05/13 10:20:00","2023-05-13 07:20:00Z","2023/05/13","10:20:00","11.800","14.400","29.200","26.000"
"2023/05/13 10:30:00","2023-05-13 07:30:00Z","2023/05/13","10:30:00","11.800","14.300","29.700","26.300"
"2023/05/13 10:40:00","2023-05-13 07:40:00Z","2023/05/13","10:40:00","11.800","14.800","30.200","26.500"
"2023/05/13 10:50:00","2023-05-13 07:50:00Z","2023/05/13","10:50:00","11.900","14.400","30.600","26.700"
"2023/05/13 11:00:00","2023-05-13 08:00:00Z","2023/05/13","11:00:00","12.000","14.400","31.100","27.000"
"2023/05/13 11:10:00","2023-05-13 08:10:00Z","2023/05/13","11:10:00","11.900","14.200","31.600","27.200"
"2023/05/13 11:20:00","2023-05-13 08:20:00Z","2023/05/13","11:20:00","12.000","14.300","32.000","27.500"
"2023/05/13 11:30:00","2023-05-13 08:30:00Z","2023/05/13","11:30:00","12.100","14.200","32.600","27.800"
"2023/05/13 11:40:00","2023-05-13 08:40:00Z","2023/05/13","11:40:00","12.100","14.300","33.100","28.000"
"2023/05/13 11:50:00","2023-05-13 08:50:00Z","2023/05/13","11:50:00","12.100","14.400","33.700","28.200"
"2023/05/13 12:00:00","2023-05-13 09:00:00Z","2023/05/13","12:00:00","12.200","15.100","34.100","28.600"
"2023/05/13 12:10:00","2023-05-13 09:10:00Z","2023/05/13","12:10:00","12.200","14.400","34.600","28.900"
"2023/05/13 12:20:00","2023-05-13 09:20:00Z","2023/05/13","12:20:00","12.300","14.400","35.100","29.100"
"2023/05/13 12:30:00","2023-05-13 09:30:00Z","2023/05/13","12:30:00","12.200","14.300","35.500","29.400"
"2023/05/13 12:40:00","2023-05-13 09:40:00Z","2023/05/13","12:40:00","12.200","14.900","36.100","29.700"
"2023/05/13 12:50:00","2023-05-13 09:50:00Z","2023/05/13","12:50:00","12.400","14.500","36.500","30.000"
"2023/05/13 13:00:00","2023-05-13 10:00:00Z","2023/05/13","13:00:00","12.500","14.500","36.900","30.300"
"2023/05/13 13:10:00","2023-05-13 10:10:00Z","2023/05/13","13:10:00","12.300","14.500","37.300","30.500"
"2023/05/13 13:20:00","2023-05-13 10:20:00Z","2023/05/13","13:20:00","12.300","15.600","37.600","30.900"
"2023/05/13 13:30:00","2023-05-13 10:30:00Z","2023/05/13","13:30:00","12.500","15.500","37.800","31.100"
"2023/05/13 13:40:00","2023-05-13 10:40:00Z","2023/05/13","13:40:00","12.500","14.500","38.200","31.400"
"2023/05/13 13:50:00","2023-05-13 10:50:00Z","2023/05/13","13:50:00","12.600","15.400","38.400","31.700"
"2023/05/13 14:00:00","2023-05-13 11:00:00Z","2023/05/13","14:00:00","12.600","14.700","38.600","31.900"
"2023/05/13 14:10:00","2023-05-13 11:10:00Z","2023/05/13","14:10:00","12.600","14.400","38.700","32.200"
"2023/05/13 14:20:00","2023-05-13 11:20:00Z","2023/05/13","14:20:00","12.600","15.300","38.900","32.400"
"2023/05/13 14:30:00","2023-05-13 11:30:00Z","2023/05/13","14:30:00","12.600","15.400","39.100","32.600"
"2023/05/13 14:40:00","2023-05-13 11:40:00Z","2023/05/13","14:40:00","12.500","15.700","39.100","32.800"
"2023/05/13 14:50:00","2023-05-13 11:50:00Z","2023/05/13","14:50:00","12.600","15.600","39.200","32.900"
"2023/05/13 15:00:00","2023-05-13 12:00:00Z","2023/05/13","15:00:00","12.600","14.700","39.300","33.100"
"2023/05/13 15:10:00","2023-05-13 12:10:00Z","2023/05/13","15:10:00","12.600","14.700","39.300","33.200"
"2023/05/13 15:20:00","2023-05-13 12:20:00Z","2023/05/13","15:20:00","12.600","14.700","39.300","33.400"
"2023/05/13 15:30:00","2023-05-13 12:30:00Z","2023/05/13","15:30:00","12.800","14.700","39.200","33.500"
"2023/05/13 15:40:00","2023-05-13 12:40:00Z","2023/05/13","15:40:00","12.700","14.700","39.100","33.600"
"2023/05/13 15:50:00","2023-05-13 12:50:00Z","2023/05/13","15:50:00","12.600","15.400","39.000","33.700"
"2023/05/13 16:00:00","2023-05-13 13:00:00Z","2023/05/13","16:00:00","12.600","15.400","38.900","33.800"
"2023/05/13 16:10:00","2023-05-13 13:10:00Z","2023/05/13","16:10:00","12.600","14.800","38.800","33.900"
"2023/05/13 16:20:00","2023-05-13 13:20:00Z","2023/05/13","16:20:00","12.600","14.800","38.700","33.900"
"2023/05/13 16:30:00","2023-05-13 13:30:00Z","2023/05/13","16:30:00","12.600","14.800","38.500","33.900"
"2023/05/13 16:40:00","2023-05-13 13:40:00Z","2023/05/13","16:40:00","12.700","15.300","38.300","33.900"
"2023/05/13 16:50:00","2023-05-13 13:50:00Z","2023/05/13","16:50:00","12.600","15.000","38.000","33.900"
"2023/05/13 17:00:00","2023-05-13 14:00:00Z","2023/05/13","17:00:00","12.600","14.700","37.700","33.900"
"2023/05/13 17:10:00","2023-05-13 14:10:00Z","2023/05/13","17:10:00","12.500","15.000","37.400","33.900"
"2023/05/13 17:20:00","2023-05-13 14:20:00Z","2023/05/13","17:20:00","12.500","15.400","37.100","33.800"
"2023/05/13 17:30:00","2023-05-13 14:30:00Z","2023/05/13","17:30:00","12.600","15.600","36.700","33.800"
"2023/05/13 17:40:00","2023-05-13 14:40:00Z","2023/05/13","17:40:00","12.500","14.800","36.400","33.700"
"2023/05/13 17:50:00","2023-05-13 14:50:00Z","2023/05/13","17:50:00","12.500","15.000","36.000","33.600"
"2023/05/13 18:00:00","2023-05-13 15:00:00Z","2023/05/13","18:00:00","12.500","14.900","35.600","33.500"
"2023/05/13 18:10:00","2023-05-13 15:10:00Z","2023/05/13","18:10:00","12.500","14.800","35.100","33.400"
"2023/05/13 18:20:00","2023-05-13 15:20:00Z","2023/05/13","18:20:00","12.400","15.000","34.700","33.200"
"2023/05/13 18:30:00","2023-05-13 15:30:00Z","2023/05/13","18:30:00","12.400","14.700","34.300","33.100"
"2023/05/13 18:40:00","2023-05-13 15:40:00Z","2023/05/13","18:40:00","12.400","14.700","33.800","32.900"
"2023/05/13 18:50:00","2023-05-13 15:50:00Z","2023/05/13","18:50:00","12.400","14.800","33.300","32.700"
"2023/05/13 19:00:00","2023-05-13 16:00:00Z","2023/05/13","19:00:00","12.300","14.900","32.800","32.600"
"2023/05/13 19:10:00","2023-05-13 16:10:00Z","2023/05/13","19:10:00","12.300","15.700","32.400","32.400"
"2023/05/13 19:20:00","2023-05-13 16:20:00Z","2023/05/13","19:20:00","12.300","15.700","32.000","32.300"
"2023/05/13 19:30:00","2023-05-13 16:30:00Z","2023/05/13","19:30:00","12.200","15.700","31.500","32.100"
"2023/05/13 19:40:00","2023-05-13 16:40:00Z","2023/05/13","19:40:00","12.200","15.600","31.000","31.800"
"2023/05/13 19:50:00","2023-05-13 16:50:00Z","2023/05/13","19:50:00","12.300","14.700","30.600","31.600"
"2023/05/13 20:00:00","2023-05-13 17:00:00Z","2023/05/13","20:00:00","12.100","14.900","30.100","31.500"
"2023/05/13 20:10:00","2023-05-13 17:10:00Z","2023/05/13","20:10:00","12.100","15.400","29.700","31.200"
"2023/05/13 20:20:00","2023-05-13 17:20:00Z","2023/05/13","20:20:00","12.000","15.400","29.300","31.000"
"2023/05/13 20:30:00","2023-05-13 17:30:00Z","2023/05/13","20:30:00","12.000","15.400","28.900","30.800"
"2023/05/13 20:40:00","2023-05-13 17:40:00Z","2023/05/13","20:40:00","12.000","14.600","28.500","30.600"
"2023/05/13 20:50:00","2023-05-13 17:50:00Z","2023/05/13","20:50:00","11.900","14.500","28.100","30.400"
"2023/05/13 21:00:00","2023-05-13 18:00:00Z","2023/05/13","21:00:00","11.900","14.700","27.700","30.200"
"2023/05/13 21:10:00","2023-05-13 18:10:00Z","2023/05/13","21:10:00","11.900","14.700","27.400","30.000"
"2023/05/13 21:20:00","2023-05-13 18:20:00Z","2023/05/13","21:20:00","11.800","14.800","27.100","29.800"
"2023/05/13 21:30:00","2023-05-13 18:30:00Z","2023/05/13","21:30:00","11.700","15.300","26.800","29.500"
"2023/05/13 21:40:00","2023-05-13 18:40:00Z","2023/05/13","21:40:00","11.700","15.400","26.500","29.300"
"2023/05/13 21:50:00","2023-05-13 18:50:00Z","2023/05/13","21:50:00","11.800","14.500","26.200","29.200"
"2023/05/13 22:00:00","2023-05-13 19:00:00Z","2023/05/13","22:00:00","11.700","14.400","25.900","28.900"
"2023/05/13 22:10:00","2023-05-13 19:10:00Z","2023/05/13","22:10:00","11.700","14.500","25.600","28.800"
"2023/05/13 22:20:00","2023-05-13 19:20:00Z","2023/05/13","22:20:00","11.500","14.500","25.400","28.600"
"2023/05/13 22:30:00","2023-05-13 19:30:00Z","2023/05/13","22:30:00","11.500","15.600","25.200","28.400"
"2023/05/13 22:40:00","2023-05-13 19:40:00Z","2023/05/13","22:40:00","11.500","14.400","24.900","28.200"
"2023/05/13 22:50:00","2023-05-13 19:50:00Z","2023/05/13","22:50:00","11.500","14.500","24.700","28.100"
"2023/05/13 23:00:00","2023-05-13 20:00:00Z","2023/05/13","23:00:00","11.400","14.400","24.500","27.900"
"2023/05/13 23:10:00","2023-05-13 20:10:00Z","2023/05/13","23:10:00","11.500","14.200","24.300","27.700"
"2023/05/13 23:20:00","2023-05-13 20:20:00Z","2023/05/13","23:20:00","11.400","14.300","24.100","27.600"
"2023/05/13 23:30:00","2023-05-13 20:30:00Z","2023/05/13","23:30:00","11.400","15.300","23.900","27.400"
"2023/05/13 23:40:00","2023-05-13 20:40:00Z","2023/05/13","23:40:00","11.200","14.200","23.800","27.200"
"2023/05/13 23:50:00","2023-05-13 20:50:00Z","2023/05/13","23:50:00","11.000","14.200","23.600","27.100"
"2023/05/14 00:00:00","2023-05-13 21:00:00Z","2023/05/14","00:00:00","11.000","14.400","23.400","27.000"
"2023/05/14 00:10:00","2023-05-13 21:10:00Z","2023/05/14","00:10:00","11.000","14.400","23.300","26.800"
"2023/05/14 00:20:00","2023-05-13 21:20:00Z","2023/05/14","00:20:00","10.900","15.200","23.100","26.700"
"2023/05/14 00:30:00","2023-05-13 21:30:00Z","2023/05/14","00:30:00","11.000","14.200","23.000","26.500"
"2023/05/14 00:40:00","2023-05-13 21:40:00Z","2023/05/14","00:40:00","11.000","14.200","22.900","26.400"
"2023/05/14 00:50:00","2023-05-13 21:50:00Z","2023/05/14","00:50:00","11.000","14.400","22.700","26.300"
"2023/05/14 01:00:00","2023-05-13 22:00:00Z","2023/05/14","01:00:00","11.000","14.400","22.700","26.100"
"2023/05/14 01:10:00","2023-05-13 22:10:00Z","2023/05/14","01:10:00","10.900","14.200","22.600","26.100"
"2023/05/14 01:20:00","2023-05-13 22:20:00Z","2023/05/14","01:20:00","11.000","14.100","22.500","25.900"
"2023/05/14 01:30:00","2023-05-13 22:30:00Z","2023/05/14","01:30:00","11.000","15.100","22.500","25.800"
"2023/05/14 01:40:00","2023-05-13 22:40:00Z","2023/05/14","01:40:00","10.800","14.000","22.400","25.700"
"2023/05/14 01:50:00","2023-05-13 22:50:00Z","2023/05/14","01:50:00","11.000","14.100","22.400","25.600"
"2023/05/14 02:00:00","2023-05-13 23:00:00Z","2023/05/14","02:00:00","10.900","14.900","22.300","25.500"
"2023/05/14 02:10:00","2023-05-13 23:10:00Z","2023/05/14","02:10:00","10.900","14.100","22.300","25.400"
"2023/05/14 02:20:00","2023-05-13 23:20:00Z","2023/05/14","02:20:00","10.800","14.200","22.200","25.400"
"2023/05/14 02:30:00","2023-05-13 23:30:00Z","2023/05/14","02:30:00","10.900","14.100","22.100","25.300"
"2023/05/14 02:40:00","2023-05-13 23:40:00Z","2023/05/14","02:40:00","10.900","15.000","22.100","25.200"
"2023/05/14 02:50:00","2023-05-13 23:50:00Z","2023/05/14","02:50:00","10.900","14.200","22.100","25.100"
"2023/05/14 03:00:00","2023-05-14 00:00:00Z","2023/05/14","03:00:00","10.900","14.800","22.000","25.000"
"2023/05/14 03:10:00","2023-05-14 00:10:00Z","2023/05/14","03:10:00","10.900","14.100","22.000","25.000"
"2023/05/14 03:20:00","2023-05-14 00:20:00Z","2023/05/14","03:20:00","10.900","14.200","22.000","24.900"
"2023/05/14 03:30:00","2023-05-14 00:30:00Z","2023/05/14","03:30:00","10.900","14.200","22.000","24.900"
"2023/05/14 03:40:00","2023-05-14 00:40:00Z","2023/05/14","03:40:00","11.000","13.900","22.000","24.800"
"2023/05/14 03:50:00","2023-05-14 00:50:00Z","2023/05/14","03:50:00","10.900","13.900","22.000","24.800"
"2023/05/14 04:00:00","2023-05-14 01:00:00Z","2023/05/14","04:00:00","10.800","14.600","22.000","24.700"
"2023/05/14 04:10:00","2023-05-14 01:10:00Z","2023/05/14","04:10:00","10.900","14.700","22.000","24.600"
"2023/05/14 04:20:00","2023-05-14 01:20:00Z","2023/05/14","04:20:00","10.900","14.800","22.000","24.600"
"2023/05/14 04:30:00","2023-05-14 01:30:00Z","2023/05/14","04:30:00","10.900","14.100","22.100","24.600"
"2023/05/14 04:40:00","2023-05-14 01:40:00Z","2023/05/14","04:40:00","11.000","13.900","22.100","24.500"
"2023/05/14 04:50:00","2023-05-14 01:50:00Z","2023/05/14","04:50:00","10.900","13.900","22.200","24.500"
"2023/05/14 05:00:00","2023-05-14 02:00:00Z","2023/05/14","05:00:00","10.900","13.800","22.200","24.400"
"2023/05/14 05:10:00","2023-05-14 02:10:00Z","2023/05/14","05:10:00","10.800","14.000","22.200","24.400"
"2023/05/14 05:20:00","2023-05-14 02:20:00Z","2023/05/14","05:20:00","10.900","14.000","22.300","24.400"
"2023/05/14 05:30:00","2023-05-14 02:30:00Z","2023/05/14","05:30:00","10.900","13.900","22.300","24.400"
"2023/05/14 05:40:00","2023-05-14 02:40:00Z","2023/05/14","05:40:00","10.900","14.800","22.300","24.400"
"2023/05/14 05:50:00","2023-05-14 02:50:00Z","2023/05/14","05:50:00","10.900","14.100","22.200","24.300"
"2023/05/14 06:00:00","2023-05-14 03:00:00Z","2023/05/14","06:00:00","10.900","14.600","22.200","24.300"
"2023/05/14 06:10:00","2023-05-14 03:10:00Z","2023/05/14","06:10:00","10.900","14.000","22.200","24.300"
"2023/05/14 06:20:00","2023-05-14 03:20:00Z","2023/05/14","06:20:00","10.900","14.800","22.200","24.300"
"2023/05/14 06:30:00","2023-05-14 03:30:00Z","2023/05/14","06:30:00","10.900","14.400","22.200","24.200"
"2023/05/14 06:40:00","2023-05-14 03:40:00Z","2023/05/14","06:40:00","10.900","14.600","22.300","24.200"
"2023/05/14 06:50:00","2023-05-14 03:50:00Z","2023/05/14","06:50:00","10.900","13.900","22.300","24.200"
"2023/05/14 07:00:00","2023-05-14 04:00:00Z","2023/05/14","07:00:00","10.900","14.100","22.400","24.200"
"2023/05/14 07:10:00","2023-05-14 04:10:00Z","2023/05/14","07:10:00","11.000","14.400","22.500","24.200"
"2023/05/14 07:20:00","2023-05-14 04:20:00Z","2023/05/14","07:20:00","10.900","14.200","22.700","24.200"
"2023/05/14 07:30:00","2023-05-14 04:30:00Z","2023/05/14","07:30:00","10.800","14.100","22.800","24.200"
"2023/05/14 07:40:00","2023-05-14 04:40:00Z","2023/05/14","07:40:00","11.000","14.200","23.000","24.200"
"2023/05/14 07:50:00","2023-05-14 04:50:00Z","2023/05/14","07:50:00","10.900","14.100","23.200","24.200"
"2023/05/14 08:00:00","2023-05-14 05:00:00Z","2023/05/14","08:00:00","10.900","14.700","23.400","24.300"
"2023/05/14 08:10:00","2023-05-14 05:10:00Z","2023/05/14","08:10:00","10.900","13.900","23.700","24.300"
"2023/05/14 08:20:00","2023-05-14 05:20:00Z","2023/05/14","08:20:00","10.900","13.900","23.900","24.400"
"2023/05/14 08:30:00","2023-05-14 05:30:00Z","2023/05/14","08:30:00","11.000","14.500","24.200","24.500"
"2023/05/14 08:40:00","2023-05-14 05:40:00Z","2023/05/14","08:40:00","10.900","14.600","24.600","24.600"
"2023/05/14 08:50:00","2023-05-14 05:50:00Z","2023/05/14","08:50:00","11.000","14.000","25.000","24.600"
"2023/05/14 09:00:00","2023-05-14 06:00:00Z","2023/05/14","09:00:00","11.000","13.900","25.500","24.800"
"2023/05/14 09:10:00","2023-05-14 06:10:00Z","2023/05/14","09:10:00","11.000","14.700","25.900","24.900"
"2023/05/14 09:20:00","2023-05-14 06:20:00Z","2023/05/14","09:20:00","11.000","14.600","26.400","25.100"
"2023/05/14 09:30:00","2023-05-14 06:30:00Z","2023/05/14","09:30:00","11.100","14.100","26.900","25.300"
"2023/05/14 09:40:00","2023-05-14 06:40:00Z","2023/05/14","09:40:00","11.100","14.500","27.500","25.400"
"2023/05/14 09:50:00","2023-05-14 06:50:00Z","2023/05/14","09:50:00","11.100","13.900","28.100","25.600"
"2023/05/14 10:00:00","2023-05-14 07:00:00Z","2023/05/14","10:00:00","11.100","14.200","28.700","25.800"
"2023/05/14 10:10:00","2023-05-14 07:10:00Z","2023/05/14","10:10:00","11.100","14.100","29.300","26.100"
"2023/05/14 10:20:00","2023-05-14 07:20:00Z","2023/05/14","10:20:00","11.100","14.700","29.900","26.300"
"2023/05/14 10:30:00","2023-05-14 07:30:00Z","2023/05/14","10:30:00","11.100","13.900","30.600","26.600"
"2023/05/14 10:40:00","2023-05-14 07:40:00Z","2023/05/14","10:40:00","11.100","13.900","31.300","26.800"
"2023/05/14 10:50:00","2023-05-14 07:50:00Z","2023/05/14","10:50:00","11.100","14.100","31.800","27.100"
"2023/05/14 11:00:00","2023-05-14 08:00:00Z","2023/05/14","11:00:00","11.100","14.700","32.500","27.400"
"2023/05/14 11:10:00","2023-05-14 08:10:00Z","2023/05/14","11:10:00","11.100","14.000","33.000","27.700"
"2023/05/14 11:20:00","2023-05-14 08:20:00Z","2023/05/14","11:20:00","11.600","14.100","33.700","28.000"
"2023/05/14 11:30:00","2023-05-14 08:30:00Z","2023/05/14","11:30:00","11.500","14.200","34.300","28.300"
"2023/05/14 11:40:00","2023-05-14 08:40:00Z","2023/05/14","11:40:00","11.700","14.000","34.900","28.600"
"2023/05/14 11:50:00","2023-05-14 08:50:00Z","2023/05/14","11:50:00","11.700","14.100","35.500","28.900"
"2023/05/14 12:00:00","2023-05-14 09:00:00Z","2023/05/14","12:00:00","11.800","14.100","36.000","29.300"
"2023/05/14 12:10:00","2023-05-14 09:10:00Z","2023/05/14","12:10:00","11.700","14.900","36.500","29.500"
"2023/05/14 12:20:00","2023-05-14 09:20:00Z","2023/05/14","12:20:00","11.800","14.200","37.000","29.900"
"2023/05/14 12:30:00","2023-05-14 09:30:00Z","2023/05/14","12:30:00","11.900","15.300","37.500","30.200"
"2023/05/14 12:40:00","2023-05-14 09:40:00Z","2023/05/14","12:40:00","12.000","14.200","37.900","30.500"
"2023/05/14 12:50:00","2023-05-14 09:50:00Z","2023/05/14","12:50:00","12.100","15.100","38.300","30.900"
"2023/05/14 13:00:00","2023-05-14 10:00:00Z","2023/05/14","13:00:00","12.100","14.300","38.700","31.100"
"2023/05/14 13:10:00","2023-05-14 10:10:00Z","2023/05/14","13:10:00","12.100","15.300","39.100","31.500"
"2023/05/14 13:20:00","2023-05-14 10:20:00Z","2023/05/14","13:20:00","12.100","14.300","39.400","31.800"
"2023/05/14 13:30:00","2023-05-14 10:30:00Z","2023/05/14","13:30:00","12.100","14.400","39.600","32.000"
"2023/05/14 13:40:00","2023-05-14 10:40:00Z","2023/05/14","13:40:00","12.200","15.400","39.900","32.300"
"2023/05/14 13:50:00","2023-05-14 10:50:00Z","2023/05/14","13:50:00","12.200","14.500","40.200","32.600"
"2023/05/14 14:00:00","2023-05-14 11:00:00Z","2023/05/14","14:00:00","12.300","14.500","40.400","32.900"
"2023/05/14 14:10:00","2023-05-14 11:10:00Z","2023/05/14","14:10:00","12.300","14.700","40.600","33.000"
"2023/05/14 14:20:00","2023-05-14 11:20:00Z","2023/05/14","14:20:00","12.300","14.400","40.800","33.200"
"2023/05/14 14:30:00","2023-05-14 11:30:00Z","2023/05/14","14:30:00","12.300","14.400","41.000","33.500"
"2023/05/14 14:40:00","2023-05-14 11:40:00Z","2023/05/14","14:40:00","12.400","15.300","41.100","33.600"
"2023/05/14 14:50:00","2023-05-14 11:50:00Z","2023/05/14","14:50:00","12.300","15.500","41.100","33.900"
"2023/05/14 15:00:00","2023-05-14 12:00:00Z","2023/05/14","15:00:00","12.300","14.600","41.200","34.100"
"2023/05/14 15:10:00","2023-05-14 12:10:00Z","2023/05/14","15:10:00","12.300","15.300","41.300","34.200"
"2023/05/14 15:20:00","2023-05-14 12:20:00Z","2023/05/14","15:20:00","12.300","15.400","41.200","34.400"
"2023/05/14 15:30:00","2023-05-14 12:30:00Z","2023/05/14","15:30:00","12.400","15.400","41.200","34.500"
"2023/05/14 15:40:00","2023-05-14 12:40:00Z","2023/05/14","15:40:00","12.400","14.600","41.100","34.600"
"2023/05/14 15:50:00","2023-05-14 12:50:00Z","2023/05/14","15:50:00","12.400","14.600","41.000","34.700"
"2023/05/14 16:00:00","2023-05-14 13:00:00Z","2023/05/14","16:00:00","12.500","15.400","40.900","34.700"
"2023/05/14 16:10:00","2023-05-14 13:10:00Z","2023/05/14","16:10:00","12.500","14.700","40.800","34.800"
"2023/05/14 16:20:00","2023-05-14 13:20:00Z","2023/05/14","16:20:00","12.400","15.400","40.700","34.900"
"2023/05/14 16:30:00","2023-05-14 13:30:00Z","2023/05/14","16:30:00","12.300","15.900","40.400","34.900"
"2023/05/14 16:40:00","2023-05-14 13:40:00Z","2023/05/14","16:40:00","12.300","15.400","40.200","35.000"
"2023/05/14 16:50:00","2023-05-14 13:50:00Z","2023/05/14","16:50:00","12.300","14.800","39.900","35.000"
"2023/05/14 17:00:00","2023-05-14 14:00:00Z","2023/05/14","17:00:00","12.300","14.600","39.600","34.900"
"2023/05/14 17:10:00","2023-05-14 14:10:00Z","2023/05/14","17:10:00","12.300","15.600","39.300","34.900"
"2023/05/14 17:20:00","2023-05-14 14:20:00Z","2023/05/14","17:20:00","12.300","14.500","38.900","34.900"
"2023/05/14 17:30:00","2023-05-14 14:30:00Z","2023/05/14","17:30:00","12.200","14.800","38.400","34.800"
"2023/05/14 17:40:00","2023-05-14 14:40:00Z","2023/05/14","17:40:00","12.100","14.800","38.000","34.700"
"2023/05/14 17:50:00","2023-05-14 14:50:00Z","2023/05/14","17:50:00","12.200","14.700","37.500","34.500"
"2023/05/14 18:00:00","2023-05-14 15:00:00Z","2023/05/14","18:00:00","12.100","14.700","37.100","34.400"
"2023/05/14 18:10:00","2023-05-14 15:10:00Z","2023/05/14","18:10:00","12.200","14.700","36.600","34.300"
"2023/05/14 18:20:00","2023-05-14 15:20:00Z","2023/05/14","18:20:00","12.000","14.600","36.100","34.200"
"2023/05/14 18:30:00","2023-05-14 15:30:00Z","2023/05/14","18:30:00","12.100","15.400","35.600","34.000"
"2023/05/14 18:40:00","2023-05-14 15:40:00Z","2023/05/14","18:40:00","12.000","14.900","35.100","33.800"
"2023/05/14 18:50:00","2023-05-14 15:50:00Z","2023/05/14","18:50:00","11.900","15.300","34.600","33.600"
"2023/05/14 19:00:00","2023-05-14 16:00:00Z","2023/05/14","19:00:00","12.000","15.200","34.000","33.500"
"2023/05/14 19:10:00","2023-05-14 16:10:00Z","2023/05/14","19:10:00","11.900","14.600","33.500","33.300"
"2023/05/14 19:20:00","2023-05-14 16:20:00Z","2023/05/14","19:20:00","11.800","14.600","33.000","33.000"
"2023/05/14 19:30:00","2023-05-14 16:30:00Z","2023/05/14","19:30:00","11.900","14.700","32.600","32.900"
"2023/05/14 19:40:00","2023-05-14 16:40:00Z","2023/05/14","19:40:00","11.800","14.600","32.100","32.600"
"2023/05/14 19:50:00","2023-05-14 16:50:00Z","2023/05/14","19:50:00","11.700","14.500","31.700","32.500"
"2023/05/14 20:00:00","2023-05-14 17:00:00Z","2023/05/14","20:00:00","11.700","14.700","31.300","32.200"
"2023/05/14 20:10:00","2023-05-14 17:10:00Z","2023/05/14","20:10:00","11.600","15.200","30.900","32.000"
"2023/05/14 20:20:00","2023-05-14 17:20:00Z","2023/05/14","20:20:00","11.700","14.500","30.500","31.800"
"2023/05/14 20:30:00","2023-05-14 17:30:00Z","2023/05/14","20:30:00","11.600","14.700","30.200","31.600"
"2023/05/14 20:40:00","2023-05-14 17:40:00Z","2023/05/14","20:40:00","11.500","14.500","29.800","31.400"
"2023/05/14 20:50:00","2023-05-14 17:50:00Z","2023/05/14","20:50:00","11.600","14.500","29.600","31.200"
"2023/05/14 21:00:00","2023-05-14 18:00:00Z","2023/05/14","21:00:00","11.400","14.500","29.300","31.000"
"2023/05/14 21:10:00","2023-05-14 18:10:00Z","2023/05/14","21:10:00","11.400","14.500","29.000","30.900"
"2023/05/14 21:20:00","2023-05-14 18:20:00Z","2023/05/14","21:20:00","11.100","15.000","28.700","30.600"
"2023/05/14 21:30:00","2023-05-14 18:30:00Z","2023/05/14","21:30:00","11.100","14.500","28.500","30.400"
"2023/05/14 21:40:00","2023-05-14 18:40:00Z","2023/05/14","21:40:00","11.000","15.400","28.300","30.300"
"2023/05/14 21:50:00","2023-05-14 18:50:00Z","2023/05/14","21:50:00","11.000","15.200","28.000","30.100"
"2023/05/14 22:00:00","2023-05-14 19:00:00Z","2023/05/14","22:00:00","11.100","15.600","27.800","29.900"
"2023/05/14 22:10:00","2023-05-14 19:10:00Z","2023/05/14","22:10:00","11.000","15.300","27.500","29.800"
"2023/05/14 22:20:00","2023-05-14 19:20:00Z","2023/05/14","22:20:00","11.400","14.400","27.400","29.600"
"2023/05/14 22:30:00","2023-05-14 19:30:00Z","2023/05/14","22:30:00","11.000","15.100","27.200","29.400"
"2023/05/14 22:40:00","2023-05-14 19:40:00Z","2023/05/14","22:40:00","11.000","15.100","27.000","29.300"
"2023/05/14 22:50:00","2023-05-14 19:50:00Z","2023/05/14","22:50:00","11.000","14.200","26.900","29.100"
"2023/05/14 23:00:00","2023-05-14 20:00:00Z","2023/05/14","23:00:00","11.000","14.400","26.600","29.000"
"2023/05/14 23:10:00","2023-05-14 20:10:00Z","2023/05/14","23:10:00","11.000","15.100","26.500","28.900"
"2023/05/14 23:20:00","2023-05-14 20:20:00Z","2023/05/14","23:20:00","11.000","14.200","26.300","28.700"
"2023/05/14 23:30:00","2023-05-14 20:30:00Z","2023/05/14","23:30:00","11.000","14.200","26.100","28.600"
"2023/05/14 23:40:00","2023-05-14 20:40:00Z","2023/05/14","23:40:00","11.000","15.100","25.800","28.500"
"2023/05/14 23:50:00","2023-05-14 20:50:00Z","2023/05/14","23:50:00","10.900","15.100","25.600","28.300"
"2023/05/15 00:00:00","2023-05-14 21:00:00Z","2023/05/15","00:00:00","10.900","15.000","25.400","28.200"
"2023/05/15 00:10:00","2023-05-14 21:10:00Z","2023/05/15","00:10:00","10.800","14.100","25.200","28.100"
"2023/05/15 00:20:00","2023-05-14 21:20:00Z","2023/05/15","00:20:00","10.900","14.200","25.000","27.900"
"2023/05/15 00:30:00","2023-05-14 21:30:00Z","2023/05/15","00:30:00","10.900","14.100","24.800","27.800"
"2023/05/15 00:40:00","2023-05-14 21:40:00Z","2023/05/15","00:40:00","10.800","14.300","24.600","27.700"
"2023/05/15 00:50:00","2023-05-14 21:50:00Z","2023/05/15","00:50:00","10.800","14.100","24.400","27.500"
"2023/05/15 01:00:00","2023-05-14 22:00:00Z","2023/05/15","01:00:00","10.900","14.100","24.200","27.400"
"2023/05/15 01:10:00","2023-05-14 22:10:00Z","2023/05/15","01:10:00","10.800","15.300","24.000","27.300"
"2023/05/15 01:20:00","2023-05-14 22:20:00Z","2023/05/15","01:20:00","10.800","14.100","23.900","27.100"
"2023/05/15 01:30:00","2023-05-14 22:30:00Z","2023/05/15","01:30:00","10.800","15.100","23.700","27.000"
"2023/05/15 01:40:00","2023-05-14 22:40:00Z","2023/05/15","01:40:00","10.800","14.100","23.500","26.800"
"2023/05/15 01:50:00","2023-05-14 22:50:00Z","2023/05/15","01:50:00","10.800","14.100","23.300","26.700"
"2023/05/15 02:00:00","2023-05-14 23:00:00Z","2023/05/15","02:00:00","10.800","14.200","23.200","26.600"
"2023/05/15 02:10:00","2023-05-14 23:10:00Z","2023/05/15","02:10:00","10.800","14.200","23.100","26.400"
"2023/05/15 02:20:00","2023-05-14 23:20:00Z","2023/05/15","02:20:00","10.700","13.900","23.000","26.400"
"2023/05/15 02:30:00","2023-05-14 23:30:00Z","2023/05/15","02:30:00","10.800","14.700","22.800","26.200"
"2023/05/15 02:40:00","2023-05-14 23:40:00Z","2023/05/15","02:40:00","10.800","14.800","22.700","26.100"
"2023/05/15 02:50:00","2023-05-14 23:50:00Z","2023/05/15","02:50:00","10.700","13.900","22.600","26.000"
"2023/05/15 03:00:00","2023-05-15 00:00:00Z","2023/05/15","03:00:00","10.700","14.000","22.500","25.900"
"2023/05/15 03:10:00","2023-05-15 00:10:00Z","2023/05/15","03:10:00","10.700","14.500","22.400","25.800"
"2023/05/15 03:20:00","2023-05-15 00:20:00Z","2023/05/15","03:20:00","10.800","14.600","22.500","25.700"
"2023/05/15 03:30:00","2023-05-15 00:30:00Z","2023/05/15","03:30:00","10.800","13.900","22.500","25.600"
"2023/05/15 03:40:00","2023-05-15 00:40:00Z","2023/05/15","03:40:00","10.700","13.900","22.700","25.500"
"2023/05/15 03:50:00","2023-05-15 00:50:00Z","2023/05/15","03:50:00","10.800","13.800","22.800","25.500"
"2023/05/15 04:00:00","2023-05-15 01:00:00Z","2023/05/15","04:00:00","10.700","13.900","22.900","25.400"
"2023/05/15 04:10:00","2023-05-15 01:10:00Z","2023/05/15","04:10:00","10.700","13.800","23.000","25.400"
"2023/05/15 04:20:00","2023-05-15 01:20:00Z","2023/05/15","04:20:00","10.700","13.800","23.100","25.300"
"2023/05/15 04:30:00","2023-05-15 01:30:00Z","2023/05/15","04:30:00","10.700","14.500","23.200","25.300"
"2023/05/15 04:40:00","2023-05-15 01:40:00Z","2023/05/15","04:40:00","10.700","13.900","23.300","25.300"
"2023/05/15 04:50:00","2023-05-15 01:50:00Z","2023/05/15","04:50:00","10.800","14.100","23.300","25.300"
"2023/05/15 05:00:00","2023-05-15 02:00:00Z","2023/05/15","05:00:00","10.700","14.400","23.400","25.200"
"2023/05/15 05:10:00","2023-05-15 02:10:00Z","2023/05/15","05:10:00","10.800","13.900","23.500","25.200"
"2023/05/15 05:20:00","2023-05-15 02:20:00Z","2023/05/15","05:20:00","10.800","13.900","23.600","25.200"
"2023/05/15 05:30:00","2023-05-15 02:30:00Z","2023/05/15","05:30:00","10.800","14.500","23.600","25.200"
"2023/05/15 05:40:00","2023-05-15 02:40:00Z","2023/05/15","05:40:00","10.800","14.500","23.600","25.200"
"2023/05/15 05:50:00","2023-05-15 02:50:00Z","2023/05/15","05:50:00","10.700","13.900","23.700","25.300"
"2023/05/15 06:00:00","2023-05-15 03:00:00Z","2023/05/15","06:00:00","10.800","14.700","23.700","25.200"
"2023/05/15 06:10:00","2023-05-15 03:10:00Z","2023/05/15","06:10:00","10.700","14.400","23.700","25.200"
"2023/05/15 06:20:00","2023-05-15 03:20:00Z","2023/05/15","06:20:00","10.800","14.500","23.800","25.200"
"2023/05/15 06:30:00","2023-05-15 03:30:00Z","2023/05/15","06:30:00","10.700","13.900","23.700","25.200"
"2023/05/15 06:40:00","2023-05-15 03:40:00Z","2023/05/15","06:40:00","10.800","13.900","23.600","25.200"
"2023/05/15 06:50:00","2023-05-15 03:50:00Z","2023/05/15","06:50:00","10.700","14.100","23.600","25.200"
"2023/05/15 07:00:00","2023-05-15 04:00:00Z","2023/05/15","07:00:00","10.800","13.800","23.500","25.200"
"2023/05/15 07:10:00","2023-05-15 04:10:00Z","2023/05/15","07:10:00","10.800","14.500","23.500","25.100"
"2023/05/15 07:20:00","2023-05-15 04:20:00Z","2023/05/15","07:20:00","10.800","13.800","23.600","25.100"
"2023/05/15 07:30:00","2023-05-15 04:30:00Z","2023/05/15","07:30:00","10.700","13.800","23.600","25.100"
"2023/05/15 07:40:00","2023-05-15 04:40:00Z","2023/05/15","07:40:00","10.700","13.900","23.800","25.100"
"2023/05/15 07:50:00","2023-05-15 04:50:00Z","2023/05/15","07:50:00","10.700","13.900","24.000","25.100"
"2023/05/15 08:00:00","2023-05-15 05:00:00Z","2023/05/15","08:00:00","10.800","14.000","24.200","25.100"
"2023/05/15 08:10:00","2023-05-15 05:10:00Z","2023/05/15","08:10:00","10.800","14.300","24.400","25.100"
"2023/05/15 08:20:00","2023-05-15 05:20:00Z","2023/05/15","08:20:00","10.800","14.200","24.700","25.200"
"2023/05/15 08:30:00","2023-05-15 05:30:00Z","2023/05/15","08:30:00","10.800","14.500","25.000","25.300"
"2023/05/15 08:40:00","2023-05-15 05:40:00Z","2023/05/15","08:40:00","10.800","14.500","25.300","25.300"
"2023/05/15 08:50:00","2023-05-15 05:50:00Z","2023/05/15","08:50:00","10.800","14.500","25.700","25.400"
"2023/05/15 09:00:00","2023-05-15 06:00:00Z","2023/05/15","09:00:00","10.800","14.200","26.100","25.500"
"2023/05/15 09:10:00","2023-05-15 06:10:00Z","2023/05/15","09:10:00","10.800","14.100","26.500","25.500"
"2023/05/15 09:20:00","2023-05-15 06:20:00Z","2023/05/15","09:20:00","10.800","14.400","26.900","25.700"
"2023/05/15 09:30:00","2023-05-15 06:30:00Z","2023/05/15","09:30:00","10.900","14.000","27.500","25.800"
"2023/05/15 09:40:00","2023-05-15 06:40:00Z","2023/05/15","09:40:00","11.000","14.700","28.000","26.000"
"2023/05/15 09:50:00","2023-05-15 06:50:00Z","2023/05/15","09:50:00","11.000","14.600","28.600","26.100"
"2023/05/15 10:00:00","2023-05-15 07:00:00Z","2023/05/15","10:00:00","10.900","14.000","29.200","26.300"
"2023/05/15 10:10:00","2023-05-15 07:10:00Z","2023/05/15","10:10:00","11.000","14.700","29.800","26.500"
"2023/05/15 10:20:00","2023-05-15 07:20:00Z","2023/05/15","10:20:00","11.000","14.400","30.400","26.800"
"2023/05/15 10:30:00","2023-05-15 07:30:00Z","2023/05/15","10:30:00","11.000","13.900","31.000","27.000"
"2023/05/15 10:40:00","2023-05-15 07:40:00Z","2023/05/15","10:40:00","11.000","13.900","31.600","27.300"
"2023/05/15 10:50:00","2023-05-15 07:50:00Z","2023/05/15","10:50:00","10.900","14.000","32.300","27.500"
"2023/05/15 11:00:00","2023-05-15 08:00:00Z","2023/05/15","11:00:00","11.000","14.700","32.800","27.800"
"2023/05/15 11:10:00","2023-05-15 08:10:00Z","2023/05/15","11:10:00","11.000","14.100","33.500","28.100"
"2023/05/15 11:20:00","2023-05-15 08:20:00Z","2023/05/15","11:20:00","11.000","15.000","34.200","28.400"
"2023/05/15 11:30:00","2023-05-15 08:30:00Z","2023/05/15","11:30:00","11.000","14.000","34.700","28.700"
"2023/05/15 11:40:00","2023-05-15 08:40:00Z","2023/05/15","11:40:00","11.000","14.000","35.400","29.000"
"2023/05/15 11:50:00","2023-05-15 08:50:00Z","2023/05/15","11:50:00","11.000","14.700","35.900","29.300"
"2023/05/15 12:00:00","2023-05-15 09:00:00Z","2023/05/15","12:00:00","11.000","14.000","36.400","29.600"
"2023/05/15 12:10:00","2023-05-15 09:10:00Z","2023/05/15","12:10:00","11.000","14.100","36.900","29.900"
"2023/05/15 12:20:00","2023-05-15 09:20:00Z","2023/05/15","12:20:00","11.000","13.900","37.400","30.300"
"2023/05/15 12:30:00","2023-05-15 09:30:00Z","2023/05/15","12:30:00","11.000","15.000","37.800","30.500"
"2023/05/15 12:40:00","2023-05-15 09:40:00Z","2023/05/15","12:40:00","11.400","14.200","38.300","30.900"
"2023/05/15 12:50:00","2023-05-15 09:50:00Z","2023/05/15","12:50:00","11.500","14.100","38.600","31.200"
"2023/05/15 13:00:00","2023-05-15 10:00:00Z","2023/05/15","13:00:00","11.500","15.100","39.000","31.500"
"2023/05/15 13:10:00","2023-05-15 10:10:00Z","2023/05/15","13:10:00","11.600","14.200","39.300","31.800"
"2023/05/15 13:20:00","2023-05-15 10:20:00Z","2023/05/15","13:20:00","11.700","15.000","39.700","32.100"
"2023/05/15 13:30:00","2023-05-15 10:30:00Z","2023/05/15","13:30:00","11.700","14.400","40.000","32.400"
"2023/05/15 13:40:00","2023-05-15 10:40:00Z","2023/05/15","13:40:00","11.700","14.200","40.300","32.600"
"2023/05/15 13:50:00","2023-05-15 10:50:00Z","2023/05/15","13:50:00","11.800","15.400","40.500","32.900"
"2023/05/15 14:00:00","2023-05-15 11:00:00Z","2023/05/15","14:00:00","11.800","15.300","40.800","33.100"
"2023/05/15 14:10:00","2023-05-15 11:10:00Z","2023/05/15","14:10:00","11.800","14.800","41.100","33.400"
"2023/05/15 14:20:00","2023-05-15 11:20:00Z","2023/05/15","14:20:00","11.900","14.200","41.200","33.600"
"2023/05/15 14:30:00","2023-05-15 11:30:00Z","2023/05/15","14:30:00","11.800","14.200","41.300","33.800"
"2023/05/15 14:40:00","2023-05-15 11:40:00Z","2023/05/15","14:40:00","11.900","15.300","41.500","34.000"
"2023/05/15 14:50:00","2023-05-15 11:50:00Z","2023/05/15","14:50:00","11.900","14.500","41.600","34.200"
"2023/05/15 15:00:00","2023-05-15 12:00:00Z","2023/05/15","15:00:00","11.900","14.300","41.600","34.400"
"2023/05/15 15:10:00","2023-05-15 12:10:00Z","2023/05/15","15:10:00","11.900","15.300","41.700","34.600"
"2023/05/15 15:20:00","2023-05-15 12:20:00Z","2023/05/15","15:20:00","12.000","15.600","41.800","34.700"
"2023/05/15 15:30:00","2023-05-15 12:30:00Z","2023/05/15","15:30:00","11.900","14.400","41.800","34.800"
"2023/05/15 15:40:00","2023-05-15 12:40:00Z","2023/05/15","15:40:00","11.900","14.500","41.800","34.900"
"2023/05/15 15:50:00","2023-05-15 12:50:00Z","2023/05/15","15:50:00","11.900","14.500","41.700","35.000"
"2023/05/15 16:00:00","2023-05-15 13:00:00Z","2023/05/15","16:00:00","12.000","15.600","41.700","35.200"
"2023/05/15 16:10:00","2023-05-15 13:10:00Z","2023/05/15","16:10:00","12.000","15.300","41.500","35.200"
"2023/05/15 16:20:00","2023-05-15 13:20:00Z","2023/05/15","16:20:00","11.900","14.500","41.400","35.300"
"2023/05/15 16:30:00","2023-05-15 13:30:00Z","2023/05/15","16:30:00","11.900","15.300","41.200","35.300"
"2023/05/15 16:40:00","2023-05-15 13:40:00Z","2023/05/15","16:40:00","11.900","14.400","41.000","35.400"
"2023/05/15 16:50:00","2023-05-15 13:50:00Z","2023/05/15","16:50:00","11.900","15.300","40.800","35.400"
"2023/05/15 17:00:00","2023-05-15 14:00:00Z","2023/05/15","17:00:00","11.900","14.700","40.500","35.400"
"2023/05/15 17:10:00","2023-05-15 14:10:00Z","2023/05/15","17:10:00","11.900","15.400","40.200","35.400"
"2023/05/15 17:20:00","2023-05-15 14:20:00Z","2023/05/15","17:20:00","11.900","15.200","39.900","35.300"
"2023/05/15 17:30:00","2023-05-15 14:30:00Z","2023/05/15","17:30:00","11.900","14.400","39.500","35.200"
"2023/05/15 17:40:00","2023-05-15 14:40:00Z","2023/05/15","17:40:00","11.900","15.300","39.100","35.200"
"2023/05/15 17:50:00","2023-05-15 14:50:00Z","2023/05/15","17:50:00","11.800","15.600","38.700","35.100"
"2023/05/15 18:00:00","2023-05-15 15:00:00Z","2023/05/15","18:00:00","11.700","15.600","38.200","35.000"
"2023/05/15 18:10:00","2023-05-15 15:10:00Z","2023/05/15","18:10:00","11.700","14.800","37.800","34.900"
"2023/05/15 18:20:00","2023-05-15 15:20:00Z","2023/05/15","18:20:00","11.700","15.500","37.300","34.700"
"2023/05/15 18:30:00","2023-05-15 15:30:00Z","2023/05/15","18:30:00","11.600","15.300","36.700","34.600"
"2023/05/15 18:40:00","2023-05-15 15:40:00Z","2023/05/15","18:40:00","11.500","14.700","36.100","34.500"
"2023/05/15 18:50:00","2023-05-15 15:50:00Z","2023/05/15","18:50:00","11.600","15.400","35.600","34.300"
"2023/05/15 19:00:00","2023-05-15 16:00:00Z","2023/05/15","19:00:00","11.500","15.500","35.100","34.100"
"2023/05/15 19:10:00","2023-05-15 16:10:00Z","2023/05/15","19:10:00","11.400","14.700","34.600","33.900"
"2023/05/15 19:20:00","2023-05-15 16:20:00Z","2023/05/15","19:20:00","11.400","15.500","34.100","33.700"
"2023/05/15 19:30:00","2023-05-15 16:30:00Z","2023/05/15","19:30:00","11.000","15.500","33.600","33.500"
"2023/05/15 19:40:00","2023-05-15 16:40:00Z","2023/05/15","19:40:00","11.000","14.400","33.200","33.300"
"2023/05/15 19:50:00","2023-05-15 16:50:00Z","2023/05/15","19:50:00","11.000","14.300","32.700","33.200"
"2023/05/15 20:00:00","2023-05-15 17:00:00Z","2023/05/15","20:00:00","10.900","14.400","32.300","32.900"
"2023/05/15 20:10:00","2023-05-15 17:10:00Z","2023/05/15","20:10:00","11.000","14.200","31.900","32.700"
"2023/05/15 20:20:00","2023-05-15 17:20:00Z","2023/05/15","20:20:00","11.000","15.400","31.500","32.500"
"2023/05/15 20:30:00","2023-05-15 17:30:00Z","2023/05/15","20:30:00","11.000","14.400","31.000","32.300"
"2023/05/15 20:40:00","2023-05-15 17:40:00Z","2023/05/15","20:40:00","10.900","14.300","30.600","32.100"
"2023/05/15 20:50:00","2023-05-15 17:50:00Z","2023/05/15","20:50:00","11.000","14.300","30.300","31.900"
"2023/05/15 21:00:00","2023-05-15 18:00:00Z","2023/05/15","21:00:00","10.900","14.400","29.900","31.700"
"2023/05/15 21:10:00","2023-05-15 18:10:00Z","2023/05/15","21:10:00","10.900","14.500","29.600","31.500"
"2023/05/15 21:20:00","2023-05-15 18:20:00Z","2023/05/15","21:20:00","10.900","14.400","29.200","31.300"
"2023/05/15 21:30:00","2023-05-15 18:30:00Z","2023/05/15","21:30:00","10.900","15.100","28.900","31.100"
"2023/05/15 21:40:00","2023-05-15 18:40:00Z","2023/05/15","21:40:00","10.900","15.100","28.600","30.900"
"2023/05/15 21:50:00","2023-05-15 18:50:00Z","2023/05/15","21:50:00","10.900","14.200","28.300","30.600"
"2023/05/15 22:00:00","2023-05-15 19:00:00Z","2023/05/15","22:00:00","10.900","15.400","28.100","30.500"
"2023/05/15 22:10:00","2023-05-15 19:10:00Z","2023/05/15","22:10:00","10.900","14.200","27.800","30.300"
"2023/05/15 22:20:00","2023-05-15 19:20:00Z","2023/05/15","22:20:00","10.800","14.200","27.500","30.100"
"2023/05/15 22:30:00","2023-05-15 19:30:00Z","2023/05/15","22:30:00","10.800","15.000","27.400","29.900"
"2023/05/15 22:40:00","2023-05-15 19:40:00Z","2023/05/15","22:40:00","10.800","14.100","27.100","29.700"
"2023/05/15 22:50:00","2023-05-15 19:50:00Z","2023/05/15","22:50:00","10.800","14.800","26.900","29.500"
"2023/05/15 23:00:00","2023-05-15 20:00:00Z","2023/05/15","23:00:00","10.800","14.100","26.700","29.400"
"2023/05/15 23:10:00","2023-05-15 20:10:00Z","2023/05/15","23:10:00","10.800","15.100","26.500","29.300"
"2023/05/15 23:20:00","2023-05-15 20:20:00Z","2023/05/15","23:20:00","10.700","15.300","26.300","29.100"
"2023/05/15 23:30:00","2023-05-15 20:30:00Z","2023/05/15","23:30:00","10.900","14.300","26.000","29.000"
"2023/05/15 23:40:00","2023-05-15 20:40:00Z","2023/05/15","23:40:00","10.800","15.300","25.900","28.800"
"2023/05/15 23:50:00","2023-05-15 20:50:00Z","2023/05/15","23:50:00","10.800","15.000","25.800","28.600"
"2023/05/16 00:00:00","2023-05-15 21:00:00Z","2023/05/16","00:00:00","10.800","14.200","25.600","28.500"
"2023/05/16 00:10:00","2023-05-15 21:10:00Z","2023/05/16","00:10:00","10.800","14.000","25.500","28.400"
"2023/05/16 00:20:00","2023-05-15 21:20:00Z","2023/05/16","00:20:00","10.700","15.000","25.600","28.200"
"2023/05/16 00:30:00","2023-05-15 21:30:00Z","2023/05/16","00:30:00","10.700","13.900","25.700","28.100"
"2023/05/16 00:40:00","2023-05-15 21:40:00Z","2023/05/16","00:40:00","10.700","13.900","25.700","28.000"
"2023/05/16 00:50:00","2023-05-15 21:50:00Z","2023/05/16","00:50:00","10.700","13.900","25.800","28.000"
"2023/05/16 01:00:00","2023-05-15 22:00:00Z","2023/05/16","01:00:00","10.600","13.900","25.900","27.900"
"2023/05/16 01:10:00","2023-05-15 22:10:00Z","2023/05/16","01:10:00","10.700","14.100","26.000","27.800"
"2023/05/16 01:20:00","2023-05-15 22:20:00Z","2023/05/16","01:20:00","10.700","13.800","26.000","27.800"
"2023/05/16 01:30:00","2023-05-15 22:30:00Z","2023/05/16","01:30:00","10.800","14.000","26.100","27.700"
"2023/05/16 01:40:00","2023-05-15 22:40:00Z","2023/05/16","01:40:00","10.700","15.000","26.100","27.700"
"2023/05/16 01:50:00","2023-05-15 22:50:00Z","2023/05/16","01:50:00","10.700","14.100","26.200","27.700"
"2023/05/16 02:00:00","2023-05-15 23:00:00Z","2023/05/16","02:00:00","10.800","13.900","26.200","27.700"
"2023/05/16 02:10:00","2023-05-15 23:10:00Z","2023/05/16","02:10:00","10.600","13.800","26.200","27.600"
"2023/05/16 02:20:00","2023-05-15 23:20:00Z","2023/05/16","02:20:00","10.700","14.000","26.300","27.600"
"2023/05/16 02:30:00","2023-05-15 23:30:00Z","2023/05/16","02:30:00","10.700","13.900","26.300","27.500"
"2023/05/16 02:40:00","2023-05-15 23:40:00Z","2023/05/16","02:40:00","10.700","14.700","26.300","27.500"
"2023/05/16 02:50:00","2023-05-15 23:50:00Z","2023/05/16","02:50:00","10.700","13.800","26.300","27.500"
"2023/05/16 03:00:00","2023-05-16 00:00:00Z","2023/05/16","03:00:00","10.700","14.700","26.300","27.500"
"2023/05/16 03:10:00","2023-05-16 00:10:00Z","2023/05/16","03:10:00","10.700","14.700","26.300","27.500"
"2023/05/16 03:20:00","2023-05-16 00:20:00Z","2023/05/16","03:20:00","10.700","13.900","26.300","27.500"
"2023/05/16 03:30:00","2023-05-16 00:30:00Z","2023/05/16","03:30:00","10.700","14.100","26.300","27.400"
"2023/05/16 03:40:00","2023-05-16 00:40:00Z","2023/05/16","03:40:00","10.700","13.900","26.300","27.400"
"2023/05/16 03:50:00","2023-05-16 00:50:00Z","2023/05/16","03:50:00","10.800","13.900","26.200","27.300"
"2023/05/16 04:00:00","2023-05-16 01:00:00Z","2023/05/16","04:00:00","10.700","14.700","26.200","27.300"
"2023/05/16 04:10:00","2023-05-16 01:10:00Z","2023/05/16","04:10:00","10.700","13.800","26.100","27.300"
"2023/05/16 04:20:00","2023-05-16 01:20:00Z","2023/05/16","04:20:00","10.800","13.700","26.100","27.300"
"2023/05/16 04:30:00","2023-05-16 01:30:00Z","2023/05/16","04:30:00","10.700","13.900","26.100","27.300"
"2023/05/16 04:40:00","2023-05-16 01:40:00Z","2023/05/16","04:40:00","10.700","14.100","26.000","27.200"
"2023/05/16 04:50:00","2023-05-16 01:50:00Z","2023/05/16","04:50:00","10.700","15.000","26.000","27.200"
"2023/05/16 05:00:00","2023-05-16 02:00:00Z","2023/05/16","05:00:00","10.700","14.800","26.000","27.200"
"2023/05/16 05:10:00","2023-05-16 02:10:00Z","2023/05/16","05:10:00","10.800","13.900","26.000","27.200"
"2023/05/16 05:20:00","2023-05-16 02:20:00Z","2023/05/16","05:20:00","10.700","14.500","25.900","27.100"
"2023/05/16 05:30:00","2023-05-16 02:30:00Z","2023/05/16","05:30:00","10.700","14.000","25.900","27.100"
"2023/05/16 05:40:00","2023-05-16 02:40:00Z","2023/05/16","05:40:00","10.700","13.700","25.800","27.100"
"2023/05/16 05:50:00","2023-05-16 02:50:00Z","2023/05/16","05:50:00","10.600","13.900","25.800","27.000"
"2023/05/16 06:00:00","2023-05-16 03:00:00Z","2023/05/16","06:00:00","10.700","14.200","25.800","27.000"
"2023/05/16 06:10:00","2023-05-16 03:10:00Z","2023/05/16","06:10:00","10.700","13.700","25.700","26.900"
"2023/05/16 06:20:00","2023-05-16 03:20:00Z","2023/05/16","06:20:00","10.700","14.500","25.700","26.900"
"2023/05/16 06:30:00","2023-05-16 03:30:00Z","2023/05/16","06:30:00","10.700","14.800","25.600","26.900"
"2023/05/16 06:40:00","2023-05-16 03:40:00Z","2023/05/16","06:40:00","10.600","13.900","25.700","26.800"
"2023/05/16 06:50:00","2023-05-16 03:50:00Z","2023/05/16","06:50:00","10.700","13.800","25.600","26.800"
"2023/05/16 07:00:00","2023-05-16 04:00:00Z","2023/05/16","07:00:00","10.600","14.400","25.700","26.800"
"2023/05/16 07:10:00","2023-05-16 04:10:00Z","2023/05/16","07:10:00","10.700","14.500","25.700","26.800"
"2023/05/16 07:20:00","2023-05-16 04:20:00Z","2023/05/16","07:20:00","10.700","13.800","25.700","26.800"
"2023/05/16 07:30:00","2023-05-16 04:30:00Z","2023/05/16","07:30:00","10.700","14.600","25.800","26.700"
"2023/05/16 07:40:00","2023-05-16 04:40:00Z","2023/05/16","07:40:00","10.600","13.800","25.900","26.700"
"2023/05/16 07:50:00","2023-05-16 04:50:00Z","2023/05/16","07:50:00","10.700","13.800","26.100","26.700"
"2023/05/16 08:00:00","2023-05-16 05:00:00Z","2023/05/16","08:00:00","10.700","14.500","26.300","26.700"
"2023/05/16 08:10:00","2023-05-16 05:10:00Z","2023/05/16","08:10:00","10.700","14.500","26.400","26.800"
"2023/05/16 08:20:00","2023-05-16 05:20:00Z","2023/05/16","08:20:00","10.800","13.800","26.600","26.800"
"2023/05/16 08:30:00","2023-05-16 05:30:00Z","2023/05/16","08:30:00","10.700","13.800","26.800","26.800"
"2023/05/16 08:40:00","2023-05-16 05:40:00Z","2023/05/16","08:40:00","10.800","14.400","27.100","26.900"
"2023/05/16 08:50:00","2023-05-16 05:50:00Z","2023/05/16","08:50:00","10.700","14.500","27.500","26.900"
"2023/05/16 09:00:00","2023-05-16 06:00:00Z","2023/05/16","09:00:00","10.700","14.200","27.900","27.000"
"2023/05/16 09:10:00","2023-05-16 06:10:00Z","2023/05/16","09:10:00","10.700","13.800","28.300","27.100"
"2023/05/16 09:20:00","2023-05-16 06:20:00Z","2023/05/16","09:20:00","10.800","13.800","28.700","27.300"
"2023/05/16 09:30:00","2023-05-16 06:30:00Z","2023/05/16","09:30:00","10.800","13.800","29.100","27.400"
"2023/05/16 09:40:00","2023-05-16 06:40:00Z","2023/05/16","09:40:00","10.800","13.600","29.600","27.600"
"2023/05/16 09:50:00","2023-05-16 06:50:00Z","2023/05/16","09:50:00","10.800","14.600","30.100","27.800"
"2023/05/16 10:00:00","2023-05-16 07:00:00Z","2023/05/16","10:00:00","10.800","13.800","30.600","28.000"
"2023/05/16 10:10:00","2023-05-16 07:10:00Z","2023/05/16","10:10:00","10.700","14.500","31.300","28.100"
"2023/05/16 10:20:00","2023-05-16 07:20:00Z","2023/05/16","10:20:00","10.800","13.800","31.900","28.300"
"2023/05/16 10:30:00","2023-05-16 07:30:00Z","2023/05/16","10:30:00","10.800","14.800","32.500","28.600"
"2023/05/16 10:40:00","2023-05-16 07:40:00Z","2023/05/16","10:40:00","10.800","13.900","33.100","28.800"
"2023/05/16 10:50:00","2023-05-16 07:50:00Z","2023/05/16","10:50:00","10.800","14.700","33.700","29.100"
"2023/05/16 11:00:00","2023-05-16 08:00:00Z","2023/05/16","11:00:00","10.800","13.900","34.300","29.300"
"2023/05/16 11:10:00","2023-05-16 08:10:00Z","2023/05/16","11:10:00","10.800","14.700","34.800","29.600"
"2023/05/16 11:20:00","2023-05-16 08:20:00Z","2023/05/16","11:20:00","10.800","13.900","35.300","29.900"
"2023/05/16 11:30:00","2023-05-16 08:30:00Z","2023/05/16","11:30:00","10.800","14.200","36.000","30.200"
"2023/05/16 11:40:00","2023-05-16 08:40:00Z","2023/05/16","11:40:00","10.800","13.800","36.600","30.500"
"2023/05/16 11:50:00","2023-05-16 08:50:00Z","2023/05/16","11:50:00","10.900","15.000","37.200","30.800"
"2023/05/16 12:00:00","2023-05-16 09:00:00Z","2023/05/16","12:00:00","10.900","13.900","37.800","31.100"
"2023/05/16 12:10:00","2023-05-16 09:10:00Z","2023/05/16","12:10:00","10.900","13.900","38.500","31.400"
"2023/05/16 12:20:00","2023-05-16 09:20:00Z","2023/05/16","12:20:00","11.000","15.100","39.000","31.700"
"2023/05/16 12:30:00","2023-05-16 09:30:00Z","2023/05/16","12:30:00","10.900","13.900","39.500","32.000"
"2023/05/16 12:40:00","2023-05-16 09:40:00Z","2023/05/16","12:40:00","11.000","14.700","40.000","32.400"
"2023/05/16 12:50:00","2023-05-16 09:50:00Z","2023/05/16","12:50:00","10.900","15.100","40.500","32.700"
"2023/05/16 13:00:00","2023-05-16 10:00:00Z","2023/05/16","13:00:00","10.900","14.100","41.000","33.000"
"2023/05/16 13:10:00","2023-05-16 10:10:00Z","2023/05/16","13:10:00","11.200","14.700","41.500","33.300"
"2023/05/16 13:20:00","2023-05-16 10:20:00Z","2023/05/16","13:20:00","11.300","15.000","41.800","33.600"
"2023/05/16 13:30:00","2023-05-16 10:30:00Z","2023/05/16","13:30:00","11.400","15.100","42.100","33.900"
"2023/05/16 13:40:00","2023-05-16 10:40:00Z","2023/05/16","13:40:00","11.400","15.000","42.400","34.200"
"2023/05/16 13:50:00","2023-05-16 10:50:00Z","2023/05/16","13:50:00","11.500","14.800","42.800","34.500"
"2023/05/16 14:00:00","2023-05-16 11:00:00Z","2023/05/16","14:00:00","11.500","14.300","43.100","34.700"
"2023/05/16 14:10:00","2023-05-16 11:10:00Z","2023/05/16","14:10:00","11.600","15.100","43.300","35.000"
"2023/05/16 14:20:00","2023-05-16 11:20:00Z","2023/05/16","14:20:00","11.700","14.200","43.600","35.200"
"2023/05/16 14:30:00","2023-05-16 11:30:00Z","2023/05/16","14:30:00","11.500","15.300","43.700","35.500"
"2023/05/16 14:40:00","2023-05-16 11:40:00Z","2023/05/16","14:40:00","11.600","14.300","43.800","35.600"
"2023/05/16 14:50:00","2023-05-16 11:50:00Z","2023/05/16","14:50:00","11.600","14.400","43.900","35.900"
"2023/05/16 15:00:00","2023-05-16 12:00:00Z","2023/05/16","15:00:00","11.600","15.300","44.000","36.000"
"2023/05/16 15:10:00","2023-05-16 12:10:00Z","2023/05/16","15:10:00","11.800","15.000","43.900","36.300"
"2023/05/16 15:20:00","2023-05-16 12:20:00Z","2023/05/16","15:20:00","11.700","15.000","43.800","36.400"
"2023/05/16 15:30:00","2023-05-16 12:30:00Z","2023/05/16","15:30:00","11.800","15.300","43.700","36.500"
"2023/05/16 15:40:00","2023-05-16 12:40:00Z","2023/05/16","15:40:00","11.700","15.500","43.800","36.600"
"2023/05/16 15:50:00","2023-05-16 12:50:00Z","2023/05/16","15:50:00","11.700","14.400","43.800","36.700"
"2023/05/16 16:00:00","2023-05-16 13:00:00Z","2023/05/16","16:00:00","11.700","15.500","43.600","36.800"
"2023/05/16 16:10:00","2023-05-16 13:10:00Z","2023/05/16","16:10:00","11.700","15.300","43.500","36.900"
"2023/05/16 16:20:00","2023-05-16 13:20:00Z","2023/05/16","16:20:00","11.700","14.500","43.300","36.900"
"2023/05/16 16:30:00","2023-05-16 13:30:00Z","2023/05/16","16:30:00","11.700","14.500","43.000","37.000"
"2023/05/16 16:40:00","2023-05-16 13:40:00Z","2023/05/16","16:40:00","11.700","15.100","42.800","37.000"
"2023/05/16 16:50:00","2023-05-16 13:50:00Z","2023/05/16","16:50:00","11.700","14.500","42.500","37.000"
"2023/05/16 17:00:00","2023-05-16 14:00:00Z","2023/05/16","17:00:00","11.600","15.100","42.000","36.900"
"2023/05/16 17:10:00","2023-05-16 14:10:00Z","2023/05/16","17:10:00","11.500","14.500","41.600","36.900"
"2023/05/16 17:20:00","2023-05-16 14:20:00Z","2023/05/16","17:20:00","11.500","14.500","41.200","36.800"
"2023/05/16 17:30:00","2023-05-16 14:30:00Z","2023/05/16","17:30:00","11.500","15.400","40.800","36.800"
"2023/05/16 17:40:00","2023-05-16 14:40:00Z","2023/05/16","17:40:00","11.400","14.600","40.400","36.700"
"2023/05/16 17:50:00","2023-05-16 14:50:00Z","2023/05/16","17:50:00","11.400","15.400","40.100","36.600"
"2023/05/16 18:00:00","2023-05-16 15:00:00Z","2023/05/16","18:00:00","10.900","14.300","39.700","36.500"
"2023/05/16 18:10:00","2023-05-16 15:10:00Z","2023/05/16","18:10:00","10.900","15.100","39.300","36.300"
"2023/05/16 18:20:00","2023-05-16 15:20:00Z","2023/05/16","18:20:00","11.400","18.200","38.900","36.200"
"2023/05/16 18:30:00","2023-05-16 15:30:00Z","2023/05/16","18:30:00","10.800","15.400","38.400","36.000"
"2023/05/16 18:40:00","2023-05-16 15:40:00Z","2023/05/16","18:40:00","10.900","14.600","37.800","35.900"
"2023/05/16 18:50:00","2023-05-16 15:50:00Z","2023/05/16","18:50:00","10.800","15.000","37.300","35.800"
"2023/05/16 19:00:00","2023-05-16 16:00:00Z","2023/05/16","19:00:00","10.900","15.300","36.900","35.600"
"2023/05/16 19:10:00","2023-05-16 16:10:00Z","2023/05/16","19:10:00","10.800","14.600","36.400","35.400"
"2023/05/16 19:20:00","2023-05-16 16:20:00Z","2023/05/16","19:20:00","10.800","15.400","36.000","35.200"
"2023/05/16 19:30:00","2023-05-16 16:30:00Z","2023/05/16","19:30:00","10.800","15.100","35.500","35.000"
"2023/05/16 19:40:00","2023-05-16 16:40:00Z","2023/05/16","19:40:00","10.800","15.300","35.000","34.900"
"2023/05/16 19:50:00","2023-05-16 16:50:00Z","2023/05/16","19:50:00","10.800","14.500","34.600","34.600"
"2023/05/16 20:00:00","2023-05-16 17:00:00Z","2023/05/16","20:00:00","10.800","14.400","34.200","34.400"
"2023/05/16 20:10:00","2023-05-16 17:10:00Z","2023/05/16","20:10:00","10.800","15.300","33.800","34.200"
"2023/05/16 20:20:00","2023-05-16 17:20:00Z","2023/05/16","20:20:00","10.800","15.000","33.300","34.000"
"2023/05/16 20:30:00","2023-05-16 17:30:00Z","2023/05/16","20:30:00","10.800","15.300","33.000","33.900"
"2023/05/16 20:40:00","2023-05-16 17:40:00Z","2023/05/16","20:40:00","10.800","15.400","32.700","33.600"
"2023/05/16 20:50:00","2023-05-16 17:50:00Z","2023/05/16","20:50:00","10.800","15.100","32.300","33.500"
"2023/05/16 21:00:00","2023-05-16 18:00:00Z","2023/05/16","21:00:00","10.800","15.100","32.000","33.200"
"2023/05/16 21:10:00","2023-05-16 18:10:00Z","2023/05/16","21:10:00","10.800","14.100","31.700","33.100"
"2023/05/16 21:20:00","2023-05-16 18:20:00Z","2023/05/16","21:20:00","10.800","15.400","31.300","32.800"
"2023/05/16 21:30:00","2023-05-16 18:30:00Z","2023/05/16","21:30:00","10.800","15.000","31.000","32.700"
"2023/05/16 21:40:00","2023-05-16 18:40:00Z","2023/05/16","21:40:00","10.800","14.300","30.800","32.500"
"2023/05/16 21:50:00","2023-05-16 18:50:00Z","2023/05/16","21:50:00","10.800","14.100","30.500","32.300"
"2023/05/16 22:00:00","2023-05-16 19:00:00Z","2023/05/16","22:00:00","10.700","15.100","30.300","32.100"
"2023/05/16 22:10:00","2023-05-16 19:10:00Z","2023/05/16","22:10:00","10.700","15.200","30.100","32.000"
"2023/05/16 22:20:00","2023-05-16 19:20:00Z","2023/05/16","22:20:00","10.700","15.100","29.800","31.800"
"2023/05/16 22:30:00","2023-05-16 19:30:00Z","2023/05/16","22:30:00","10.700","13.900","29.600","31.600"
"2023/05/16 22:40:00","2023-05-16 19:40:00Z","2023/05/16","22:40:00","10.700","15.300","29.400","31.500"
"2023/05/16 22:50:00","2023-05-16 19:50:00Z","2023/05/16","22:50:00","10.700","14.000","29.300","31.300"
"2023/05/16 23:00:00","2023-05-16 20:00:00Z","2023/05/16","23:00:00","10.700","15.000","29.100","31.100"
"2023/05/16 23:10:00","2023-05-16 20:10:00Z","2023/05/16","23:10:00","10.700","14.000","28.900","31.000"
"2023/05/16 23:20:00","2023-05-16 20:20:00Z","2023/05/16","23:20:00","10.800","15.000","28.800","30.800"
"2023/05/16 23:30:00","2023-05-16 20:30:00Z","2023/05/16","23:30:00","10.700","15.400","28.600","30.700"
"2023/05/16 23:40:00","2023-05-16 20:40:00Z","2023/05/16","23:40:00","10.700","13.900","28.500","30.500"
"2023/05/16 23:50:00","2023-05-16 20:50:00Z","2023/05/16","23:50:00","10.700","14.800","28.400","30.400"
"2023/05/17 00:00:00","2023-05-16 21:00:00Z","2023/05/17","00:00:00","10.700","15.000","28.200","30.400"
"2023/05/17 00:10:00","2023-05-16 21:10:00Z","2023/05/17","00:10:00","10.700","13.900","27.900","30.200"
"2023/05/17 00:20:00","2023-05-16 21:20:00Z","2023/05/17","00:20:00","10.600","13.900","27.800","30.100"
"2023/05/17 00:30:00","2023-05-16 21:30:00Z","2023/05/17","00:30:00","10.700","14.100","27.700","30.000"
"2023/05/17 00:40:00","2023-05-16 21:40:00Z","2023/05/17","00:40:00","10.600","14.000","27.500","29.800"
"2023/05/17 00:50:00","2023-05-16 21:50:00Z","2023/05/17","00:50:00","10.700","15.000","27.300","29.700"
"2023/05/17 01:00:00","2023-05-16 22:00:00Z","2023/05/17","01:00:00","10.700","14.000","27.200","29.500"
"2023/05/17 01:10:00","2023-05-16 22:10:00Z","2023/05/17","01:10:00","10.600","14.100","27.000","29.400"
"2023/05/17 01:20:00","2023-05-16 22:20:00Z","2023/05/17","01:20:00","10.600","14.200","26.800","29.300"
"2023/05/17 01:30:00","2023-05-16 22:30:00Z","2023/05/17","01:30:00","10.600","14.700","26.700","29.300"
"2023/05/17 01:40:00","2023-05-16 22:40:00Z","2023/05/17","01:40:00","10.600","13.800","26.500","29.100"
"2023/05/17 01:50:00","2023-05-16 22:50:00Z","2023/05/17","01:50:00","10.500","13.900","26.400","29.000"
"2023/05/17 02:00:00","2023-05-16 23:00:00Z","2023/05/17","02:00:00","10.600","14.200","26.200","28.900"
"2023/05/17 02:10:00","2023-05-16 23:10:00Z","2023/05/17","02:10:00","10.600","14.000","26.100","28.700"
"2023/05/17 02:20:00","2023-05-16 23:20:00Z","2023/05/17","02:20:00","10.600","14.000","25.900","28.600"
"2023/05/17 02:30:00","2023-05-16 23:30:00Z","2023/05/17","02:30:00","10.600","14.200","25.800","28.600"
"2023/05/17 02:40:00","2023-05-16 23:40:00Z","2023/05/17","02:40:00","10.500","13.900","25.700","28.400"
"2023/05/17 02:50:00","2023-05-16 23:50:00Z","2023/05/17","02:50:00","10.500","14.700","25.600","28.400"
"2023/05/17 03:00:00","2023-05-17 00:00:00Z","2023/05/17","03:00:00","10.600","13.800","25.500","28.200"
"2023/05/17 03:10:00","2023-05-17 00:10:00Z","2023/05/17","03:10:00","10.500","14.700","25.400","28.100"
"2023/05/17 03:20:00","2023-05-17 00:20:00Z","2023/05/17","03:20:00","10.500","13.800","25.400","28.000"
"2023/05/17 03:30:00","2023-05-17 00:30:00Z","2023/05/17","03:30:00","10.500","13.600","25.200","28.000"
"2023/05/17 03:40:00","2023-05-17 00:40:00Z","2023/05/17","03:40:00","10.500","13.900","25.200","27.900"
"2023/05/17 03:50:00","2023-05-17 00:50:00Z","2023/05/17","03:50:00","10.500","13.800","25.000","27.700"
"2023/05/17 04:00:00","2023-05-17 01:00:00Z","2023/05/17","04:00:00","10.500","13.900","24.900","27.600"
"2023/05/17 04:10:00","2023-05-17 01:10:00Z","2023/05/17","04:10:00","10.500","13.900","24.800","27.600"
"2023/05/17 04:20:00","2023-05-17 01:20:00Z","2023/05/17","04:20:00","10.500","13.800","24.600","27.500"
"2023/05/17 04:30:00","2023-05-17 01:30:00Z","2023/05/17","04:30:00","10.500","13.700","24.500","27.400"
"2023/05/17 04:40:00","2023-05-17 01:40:00Z","2023/05/17","04:40:00","10.500","13.900","24.500","27.300"
"2023/05/17 04:50:00","2023-05-17 01:50:00Z","2023/05/17","04:50:00","10.500","13.900","24.300","27.200"
"2023/05/17 05:00:00","2023-05-17 02:00:00Z","2023/05/17","05:00:00","10.500","13.900","24.200","27.100"
"2023/05/17 05:10:00","2023-05-17 02:10:00Z","2023/05/17","05:10:00","10.500","14.100","24.100","27.000"
"2023/05/17 05:20:00","2023-05-17 02:20:00Z","2023/05/17","05:20:00","10.500","13.800","24.000","26.900"
"2023/05/17 05:30:00","2023-05-17 02:30:00Z","2023/05/17","05:30:00","10.400","13.700","23.900","26.900"
"2023/05/17 05:40:00","2023-05-17 02:40:00Z","2023/05/17","05:40:00","10.500","13.600","23.800","26.800"
"2023/05/17 05:50:00","2023-05-17 02:50:00Z","2023/05/17","05:50:00","10.500","13.800","23.700","26.700"
"2023/05/17 06:00:00","2023-05-17 03:00:00Z","2023/05/17","06:00:00","10.500","14.200","23.600","26.600"
"2023/05/17 06:10:00","2023-05-17 03:10:00Z","2023/05/17","06:10:00","10.500","14.400","23.500","26.500"
"2023/05/17 06:20:00","2023-05-17 03:20:00Z","2023/05/17","06:20:00","10.500","13.500","23.500","26.400"
"2023/05/17 06:30:00","2023-05-17 03:30:00Z","2023/05/17","06:30:00","10.400","13.600","23.500","26.400"
"2023/05/17 06:40:00","2023-05-17 03:40:00Z","2023/05/17","06:40:00","10.500","14.300","23.400","26.300"
"2023/05/17 06:50:00","2023-05-17 03:50:00Z","2023/05/17","06:50:00","10.400","14.300","23.400","26.200"
"2023/05/17 07:00:00","2023-05-17 04:00:00Z","2023/05/17","07:00:00","10.400","14.400","23.500","26.100"
"2023/05/17 07:10:00","2023-05-17 04:10:00Z","2023/05/17","07:10:00","10.500","13.500","23.600","26.100"
"2023/05/17 07:20:00","2023-05-17 04:20:00Z","2023/05/17","07:20:00","10.500","13.500","23.700","26.100"
"2023/05/17 07:30:00","2023-05-17 04:30:00Z","2023/05/17","07:30:00","10.500","13.600","23.800","26.000"
"2023/05/17 07:40:00","2023-05-17 04:40:00Z","2023/05/17","07:40:00","10.500","13.600","24.100","26.000"
"2023/05/17 07:50:00","2023-05-17 04:50:00Z","2023/05/17","07:50:00","10.300","13.600","24.300","26.000"
"2023/05/17 08:00:00","2023-05-17 05:00:00Z","2023/05/17","08:00:00","10.400","14.200","24.600","26.000"
"2023/05/17 08:10:00","2023-05-17 05:10:00Z","2023/05/17","08:10:00","10.500","14.300","25.000","26.100"
"2023/05/17 08:20:00","2023-05-17 05:20:00Z","2023/05/17","08:20:00","10.500","14.400","25.400","26.100"
"2023/05/17 08:30:00","2023-05-17 05:30:00Z","2023/05/17","08:30:00","10.500","13.600","25.800","26.300"
"2023/05/17 08:40:00","2023-05-17 05:40:00Z","2023/05/17","08:40:00","10.500","13.800","26.300","26.400"
"2023/05/17 08:50:00","2023-05-17 05:50:00Z","2023/05/17","08:50:00","10.600","13.500","26.800","26.500"
"2023/05/17 09:00:00","2023-05-17 06:00:00Z","2023/05/17","09:00:00","10.500","13.600","27.400","26.600"
"2023/05/17 09:10:00","2023-05-17 06:10:00Z","2023/05/17","09:10:00","10.600","13.500","28.000","26.800"
"2023/05/17 09:20:00","2023-05-17 06:20:00Z","2023/05/17","09:20:00","10.600","14.000","28.600","26.900"
"2023/05/17 09:30:00","2023-05-17 06:30:00Z","2023/05/17","09:30:00","10.600","13.500","29.100","27.200"
"2023/05/17 09:40:00","2023-05-17 06:40:00Z","2023/05/17","09:40:00","10.600","13.700","29.800","27.400"
"2023/05/17 09:50:00","2023-05-17 06:50:00Z","2023/05/17","09:50:00","10.600","13.700","30.400","27.600"
"2023/05/17 10:00:00","2023-05-17 07:00:00Z","2023/05/17","10:00:00","10.600","14.400","31.100","27.800"
"2023/05/17 10:10:00","2023-05-17 07:10:00Z","2023/05/17","10:10:00","10.600","13.700","31.700","28.100"
"2023/05/17 10:20:00","2023-05-17 07:20:00Z","2023/05/17","10:20:00","10.700","13.600","32.400","28.400"
"2023/05/17 10:30:00","2023-05-17 07:30:00Z","2023/05/17","10:30:00","10.700","13.600","33.100","28.600"
"2023/05/17 10:40:00","2023-05-17 07:40:00Z","2023/05/17","10:40:00","10.700","13.800","33.700","28.900"
"2023/05/17 10:50:00","2023-05-17 07:50:00Z","2023/05/17","10:50:00","10.700","14.400","34.400","29.200"
"2023/05/17 11:00:00","2023-05-17 08:00:00Z","2023/05/17","11:00:00","10.700","13.600","35.000","29.500"
"2023/05/17 11:10:00","2023-05-17 08:10:00Z","2023/05/17","11:10:00","10.600","13.600","35.700","29.800"
"2023/05/17 11:20:00","2023-05-17 08:20:00Z","2023/05/17","11:20:00","10.700","14.800","36.300","30.200"
"2023/05/17 11:30:00","2023-05-17 08:30:00Z","2023/05/17","11:30:00","10.600","14.200","36.900","30.500"
"2023/05/17 11:40:00","2023-05-17 08:40:00Z","2023/05/17","11:40:00","10.700","14.700","37.600","30.900"
"2023/05/17 11:50:00","2023-05-17 08:50:00Z","2023/05/17","11:50:00","10.700","15.000","38.100","31.200"
"2023/05/17 12:00:00","2023-05-17 09:00:00Z","2023/05/17","12:00:00","10.700","14.800","38.600","31.500"
"2023/05/17 12:10:00","2023-05-17 09:10:00Z","2023/05/17","12:10:00","10.800","13.900","39.200","31.900"
"2023/05/17 12:20:00","2023-05-17 09:20:00Z","2023/05/17","12:20:00","10.700","14.800","39.700","32.200"
"2023/05/17 12:30:00","2023-05-17 09:30:00Z","2023/05/17","12:30:00","10.800","13.700","40.200","32.500"
"2023/05/17 12:40:00","2023-05-17 09:40:00Z","2023/05/17","12:40:00","10.700","15.000","40.600","32.900"
"2023/05/17 12:50:00","2023-05-17 09:50:00Z","2023/05/17","12:50:00","10.700","14.000","41.000","33.200"
"2023/05/17 13:00:00","2023-05-17 10:00:00Z","2023/05/17","13:00:00","10.700","14.900","41.300","33.500"
"2023/05/17 13:10:00","2023-05-17 10:10:00Z","2023/05/17","13:10:00","10.700","15.000","41.600","33.800"
"2023/05/17 13:20:00","2023-05-17 10:20:00Z","2023/05/17","13:20:00","10.700","14.700","41.800","34.100"
"2023/05/17 13:30:00","2023-05-17 10:30:00Z","2023/05/17","13:30:00","10.700","13.900","42.000","34.300"
"2023/05/17 13:40:00","2023-05-17 10:40:00Z","2023/05/17","13:40:00","10.700","14.100","42.200","34.600"
"2023/05/17 13:50:00","2023-05-17 10:50:00Z","2023/05/17","13:50:00","10.700","14.200","42.400","34.800"
"2023/05/17 14:00:00","2023-05-17 11:00:00Z","2023/05/17","14:00:00","10.700","15.000","42.500","35.000"
"2023/05/17 14:10:00","2023-05-17 11:10:00Z","2023/05/17","14:10:00","10.700","14.000","42.600","35.200"
"2023/05/17 14:20:00","2023-05-17 11:20:00Z","2023/05/17","14:20:00","10.700","14.000","42.800","35.400"
"2023/05/17 14:30:00","2023-05-17 11:30:00Z","2023/05/17","14:30:00","10.700","14.200","42.800","35.600"
"2023/05/17 14:40:00","2023-05-17 11:40:00Z","2023/05/17","14:40:00","10.700","15.200","42.900","35.800"
"2023/05/17 14:50:00","2023-05-17 11:50:00Z","2023/05/17","14:50:00","10.700","14.200","42.900","35.900"
"2023/05/17 15:00:00","2023-05-17 12:00:00Z","2023/05/17","15:00:00","10.700","15.000","42.800","36.100"
"2023/05/17 15:10:00","2023-05-17 12:10:00Z","2023/05/17","15:10:00","10.700","14.100","42.700","36.200"
"2023/05/17 15:20:00","2023-05-17 12:20:00Z","2023/05/17","15:20:00","10.700","15.100","42.700","36.300"
"2023/05/17 15:30:00","2023-05-17 12:30:00Z","2023/05/17","15:30:00","10.800","14.100","42.600","36.400"
"2023/05/17 15:40:00","2023-05-17 12:40:00Z","2023/05/17","15:40:00","10.700","14.200","42.500","36.500"
"2023/05/17 15:50:00","2023-05-17 12:50:00Z","2023/05/17","15:50:00","10.700","15.000","42.400","36.500"
"2023/05/17 16:00:00","2023-05-17 13:00:00Z","2023/05/17","16:00:00","10.700","15.300","42.300","36.500"
"2023/05/17 16:10:00","2023-05-17 13:10:00Z","2023/05/17","16:10:00","10.700","14.300","42.300","36.600"
"2023/05/17 16:20:00","2023-05-17 13:20:00Z","2023/05/17","16:20:00","10.700","15.300","42.100","36.600"
"2023/05/17 16:30:00","2023-05-17 13:30:00Z","2023/05/17","16:30:00","10.700","14.200","41.900","36.700"
"2023/05/17 16:40:00","2023-05-17 13:40:00Z","2023/05/17","16:40:00","10.700","15.100","41.700","36.700"
"2023/05/17 16:50:00","2023-05-17 13:50:00Z","2023/05/17","16:50:00","10.700","15.300","41.500","36.700"
"2023/05/17 17:00:00","2023-05-17 14:00:00Z","2023/05/17","17:00:00","10.700","14.400","41.200","36.700"
"2023/05/17 17:10:00","2023-05-17 14:10:00Z","2023/05/17","17:10:00","10.700","15.200","40.900","36.600"
"2023/05/17 17:20:00","2023-05-17 14:20:00Z","2023/05/17","17:20:00","10.700","15.000","40.600","36.600"
"2023/05/17 17:30:00","2023-05-17 14:30:00Z","2023/05/17","17:30:00","10.700","14.200","40.200","36.500"
"2023/05/17 17:40:00","2023-05-17 14:40:00Z","2023/05/17","17:40:00","10.700","15.100","39.800","36.400"
"2023/05/17 17:50:00","2023-05-17 14:50:00Z","2023/05/17","17:50:00","10.700","15.100","39.400","36.300"
"2023/05/17 18:00:00","2023-05-17 15:00:00Z","2023/05/17","18:00:00","10.700","14.200","38.900","36.300"
"2023/05/17 18:10:00","2023-05-17 15:10:00Z","2023/05/17","18:10:00","10.700","15.000","38.500","36.100"
"2023/05/17 18:20:00","2023-05-17 15:20:00Z","2023/05/17","18:20:00","10.600","14.300","38.100","36.000"
"2023/05/17 18:30:00","2023-05-17 15:30:00Z","2023/05/17","18:30:00","10.600","15.000","37.600","35.900"
"2023/05/17 18:40:00","2023-05-17 15:40:00Z","2023/05/17","18:40:00","10.700","15.300","37.100","35.700"
"2023/05/17 18:50:00","2023-05-17 15:50:00Z","2023/05/17","18:50:00","10.700","14.200","36.700","35.500"
"2023/05/17 19:00:00","2023-05-17 16:00:00Z","2023/05/17","19:00:00","10.700","15.100","36.200","35.300"
"2023/05/17 19:10:00","2023-05-17 16:10:00Z","2023/05/17","19:10:00","10.700","14.100","35.700","35.200"
"2023/05/17 19:20:00","2023-05-17 16:20:00Z","2023/05/17","19:20:00","10.700","15.000","35.300","35.000"
"2023/05/17 19:30:00","2023-05-17 16:30:00Z","2023/05/17","19:30:00","10.700","14.100","34.900","34.800"
"2023/05/17 19:40:00","2023-05-17 16:40:00Z","2023/05/17","19:40:00","10.600","14.200","34.500","34.600"
"2023/05/17 19:50:00","2023-05-17 16:50:00Z","2023/05/17","19:50:00","10.600","14.000","34.100","34.400"
"2023/05/17 20:00:00","2023-05-17 17:00:00Z","2023/05/17","20:00:00","10.600","14.200","33.600","34.200"
"2023/05/17 20:10:00","2023-05-17 17:10:00Z","2023/05/17","20:10:00","10.600","15.100","33.200","34.000"
"2023/05/17 20:20:00","2023-05-17 17:20:00Z","2023/05/17","20:20:00","10.500","15.200","32.800","33.800"
"2023/05/17 20:30:00","2023-05-17 17:30:00Z","2023/05/17","20:30:00","10.600","15.300","32.400","33.600"
"2023/05/17 20:40:00","2023-05-17 17:40:00Z","2023/05/17","20:40:00","10.600","14.100","32.000","33.400"
"2023/05/17 20:50:00","2023-05-17 17:50:00Z","2023/05/17","20:50:00","10.600","15.100","31.600","33.200"
"2023/05/17 21:00:00","2023-05-17 18:00:00Z","2023/05/17","21:00:00","10.600","13.900","31.300","33.000"
"2023/05/17 21:10:00","2023-05-17 18:10:00Z","2023/05/17","21:10:00","10.500","14.000","30.900","32.800"
"2023/05/17 21:20:00","2023-05-17 18:20:00Z","2023/05/17","21:20:00","10.600","14.800","30.500","32.600"
"2023/05/17 21:30:00","2023-05-17 18:30:00Z","2023/05/17","21:30:00","10.600","15.100","30.200","32.400"
"2023/05/17 21:40:00","2023-05-17 18:40:00Z","2023/05/17","21:40:00","10.600","15.000","29.900","32.200"
"2023/05/17 21:50:00","2023-05-17 18:50:00Z","2023/05/17","21:50:00","10.600","13.800","29.600","32.000"
"2023/05/17 22:00:00","2023-05-17 19:00:00Z","2023/05/17","22:00:00","10.600","13.800","29.400","31.800"
"2023/05/17 22:10:00","2023-05-17 19:10:00Z","2023/05/17","22:10:00","10.500","13.800","29.100","31.600"
"2023/05/17 22:20:00","2023-05-17 19:20:00Z","2023/05/17","22:20:00","10.600","13.900","28.900","31.500"
"2023/05/17 22:30:00","2023-05-17 19:30:00Z","2023/05/17","22:30:00","10.500","13.800","28.700","31.300"
"2023/05/17 22:40:00","2023-05-17 19:40:00Z","2023/05/17","22:40:00","10.500","13.800","28.500","31.100"
"2023/05/17 22:50:00","2023-05-17 19:50:00Z","2023/05/17","22:50:00","10.500","13.800","28.200","30.900"
"2023/05/17 23:00:00","2023-05-17 20:00:00Z","2023/05/17","23:00:00","10.500","13.700","28.100","30.800"
"2023/05/17 23:10:00","2023-05-17 20:10:00Z","2023/05/17","23:10:00","10.500","13.700","27.900","30.600"
"2023/05/17 23:20:00","2023-05-17 20:20:00Z","2023/05/17","23:20:00","10.500","15.000","27.700","30.400"
"2023/05/17 23:30:00","2023-05-17 20:30:00Z","2023/05/17","23:30:00","10.500","13.700","27.500","30.300"
"2023/05/17 23:40:00","2023-05-17 20:40:00Z","2023/05/17","23:40:00","10.500","14.700","27.300","30.100"
"2023/05/17 23:50:00","2023-05-17 20:50:00Z","2023/05/17","23:50:00","10.500","13.700","27.100","30.000"
"2023/05/18 00:00:00","2023-05-17 21:00:00Z","2023/05/18","00:00:00","10.500","13.900","27.000","29.800"
"2023/05/18 00:10:00","2023-05-17 21:10:00Z","2023/05/18","00:10:00","10.500","14.800","26.900","29.700"
"2023/05/18 00:20:00","2023-05-17 21:20:00Z","2023/05/18","00:20:00","10.400","13.600","26.700","29.500"
"2023/05/18 00:30:00","2023-05-17 21:30:00Z","2023/05/18","00:30:00","10.400","14.500","26.600","29.400"
"2023/05/18 00:40:00","2023-05-17 21:40:00Z","2023/05/18","00:40:00","10.400","14.200","26.400","29.300"
"2023/05/18 00:50:00","2023-05-17 21:50:00Z","2023/05/18","00:50:00","10.500","14.500","26.400","29.100"
"2023/05/18 01:00:00","2023-05-17 22:00:00Z","2023/05/18","01:00:00","10.400","14.100","26.300","29.100"
"2023/05/18 01:10:00","2023-05-17 22:10:00Z","2023/05/18","01:10:00","10.400","14.500","26.200","28.900"
"2023/05/18 01:20:00","2023-05-17 22:20:00Z","2023/05/18","01:20:00","10.400","13.800","26.100","28.800"
"2023/05/18 01:30:00","2023-05-17 22:30:00Z","2023/05/18","01:30:00","10.400","13.600","26.100","28.700"
"2023/05/18 01:40:00","2023-05-17 22:40:00Z","2023/05/18","01:40:00","10.400","14.600","26.000","28.600"
"2023/05/18 01:50:00","2023-05-17 22:50:00Z","2023/05/18","01:50:00","10.300","13.600","25.900","28.500"
"2023/05/18 02:00:00","2023-05-17 23:00:00Z","2023/05/18","02:00:00","10.500","13.700","25.800","28.500"
"2023/05/18 02:10:00","2023-05-17 23:10:00Z","2023/05/18","02:10:00","10.300","13.500","25.700","28.400"
"2023/05/18 02:20:00","2023-05-17 23:20:00Z","2023/05/18","02:20:00","10.200","13.700","25.600","28.300"
"2023/05/18 02:30:00","2023-05-17 23:30:00Z","2023/05/18","02:30:00","10.300","14.100","25.500","28.200"
"2023/05/18 02:40:00","2023-05-17 23:40:00Z","2023/05/18","02:40:00","10.300","14.200","25.500","28.100"
"2023/05/18 02:50:00","2023-05-17 23:50:00Z","2023/05/18","02:50:00","10.300","13.600","25.400","28.000"
"2023/05/18 03:00:00","2023-05-18 00:00:00Z","2023/05/18","03:00:00","10.300","13.600","25.400","28.000"
"2023/05/18 03:10:00","2023-05-18 00:10:00Z","2023/05/18","03:10:00","10.300","13.600","25.400","27.800"
"2023/05/18 03:20:00","2023-05-18 00:20:00Z","2023/05/18","03:20:00","10.200","13.800","25.400","27.800"
"2023/05/18 03:30:00","2023-05-18 00:30:00Z","2023/05/18","03:30:00","10.200","13.600","25.400","27.700"
"2023/05/18 03:40:00","2023-05-18 00:40:00Z","2023/05/18","03:40:00","10.200","14.100","25.400","27.600"
"2023/05/18 03:50:00","2023-05-18 00:50:00Z","2023/05/18","03:50:00","10.300","13.800","25.400","27.600"
"2023/05/18 04:00:00","2023-05-18 01:00:00Z","2023/05/18","04:00:00","10.300","14.300","25.300","27.500"
"2023/05/18 04:10:00","2023-05-18 01:10:00Z","2023/05/18","04:10:00","10.200","13.700","25.200","27.500"
"2023/05/18 04:20:00","2023-05-18 01:20:00Z","2023/05/18","04:20:00","10.300","13.600","25.000","27.500"
"2023/05/18 04:30:00","2023-05-18 01:30:00Z","2023/05/18","04:30:00","10.300","14.400","24.900","27.400"
"2023/05/18 04:40:00","2023-05-18 01:40:00Z","2023/05/18","04:40:00","10.300","13.300","24.800","27.300"
"2023/05/18 04:50:00","2023-05-18 01:50:00Z","2023/05/18","04:50:00","10.300","13.700","24.700","27.300"
"2023/05/18 05:00:00","2023-05-18 02:00:00Z","2023/05/18","05:00:00","10.200","13.500","24.500","27.200"
"2023/05/18 05:10:00","2023-05-18 02:10:00Z","2023/05/18","05:10:00","10.300","13.500","24.400","27.100"
"2023/05/18 05:20:00","2023-05-18 02:20:00Z","2023/05/18","05:20:00","10.300","13.400","24.400","27.000"
"2023/05/18 05:30:00","2023-05-18 02:30:00Z","2023/05/18","05:30:00","10.300","13.500","24.300","26.900"
"2023/05/18 05:40:00","2023-05-18 02:40:00Z","2023/05/18","05:40:00","10.300","13.300","24.200","26.900"
"2023/05/18 05:50:00","2023-05-18 02:50:00Z","2023/05/18","05:50:00","10.200","13.700","24.200","26.800"
"2023/05/18 06:00:00","2023-05-18 03:00:00Z","2023/05/18","06:00:00","10.300","13.600","24.100","26.800"
"2023/05/18 06:10:00","2023-05-18 03:10:00Z","2023/05/18","06:10:00","10.300","13.900","24.100","26.700"
"2023/05/18 06:20:00","2023-05-18 03:20:00Z","2023/05/18","06:20:00","10.300","14.100","24.100","26.600"
"2023/05/18 06:30:00","2023-05-18 03:30:00Z","2023/05/18","06:30:00","10.200","13.300","24.000","26.500"
"2023/05/18 06:40:00","2023-05-18 03:40:00Z","2023/05/18","06:40:00","10.200","13.500","24.000","26.400"
"2023/05/18 06:50:00","2023-05-18 03:50:00Z","2023/05/18","06:50:00","10.200","13.200","24.100","26.400"
"2023/05/18 07:00:00","2023-05-18 04:00:00Z","2023/05/18","07:00:00","10.300","13.400","24.200","26.400"
"2023/05/18 07:10:00","2023-05-18 04:10:00Z","2023/05/18","07:10:00","10.300","13.500","24.300","26.300"
"2023/05/18 07:20:00","2023-05-18 04:20:00Z","2023/05/18","07:20:00","10.200","13.500","24.500","26.300"
"2023/05/18 07:30:00","2023-05-18 04:30:00Z","2023/05/18","07:30:00","10.200","13.300","24.700","26.400"
"2023/05/18 07:40:00","2023-05-18 04:40:00Z","2023/05/18","07:40:00","10.200","13.300","24.900","26.300"
"2023/05/18 07:50:00","2023-05-18 04:50:00Z","2023/05/18","07:50:00","10.100","13.600","25.200","26.300"
"2023/05/18 08:00:00","2023-05-18 05:00:00Z","2023/05/18","08:00:00","10.300","13.300","25.500","26.400"
"2023/05/18 08:10:00","2023-05-18 05:10:00Z","2023/05/18","08:10:00","10.300","13.600","25.800","26.400"
"2023/05/18 08:20:00","2023-05-18 05:20:00Z","2023/05/18","08:20:00","10.200","13.600","26.100","26.500"
"2023/05/18 08:30:00","2023-05-18 05:30:00Z","2023/05/18","08:30:00","10.300","13.300","26.300","26.500"
"2023/05/18 08:40:00","2023-05-18 05:40:00Z","2023/05/18","08:40:00","10.300","13.600","26.500","26.600"
"2023/05/18 08:50:00","2023-05-18 05:50:00Z","2023/05/18","08:50:00","10.400","13.300","26.900","26.700"
"2023/05/18 09:00:00","2023-05-18 06:00:00Z","2023/05/18","09:00:00","10.300","13.600","27.400","26.800"
"2023/05/18 09:10:00","2023-05-18 06:10:00Z","2023/05/18","09:10:00","10.400","13.300","27.800","26.900"
"2023/05/18 09:20:00","2023-05-18 06:20:00Z","2023/05/18","09:20:00","10.400","13.300","28.200","27.100"
"2023/05/18 09:30:00","2023-05-18 06:30:00Z","2023/05/18","09:30:00","10.400","13.600","28.600","27.200"
"2023/05/18 09:40:00","2023-05-18 06:40:00Z","2023/05/18","09:40:00","10.400","13.500","29.100","27.300"
"2023/05/18 09:50:00","2023-05-18 06:50:00Z","2023/05/18","09:50:00","10.400","13.500","29.400","27.500"
"2023/05/18 10:00:00","2023-05-18 07:00:00Z","2023/05/18","10:00:00","10.400","13.200","29.700","27.700"
"2023/05/18 10:10:00","2023-05-18 07:10:00Z","2023/05/18","10:10:00","10.400","13.300","30.000","27.800"
"2023/05/18 10:20:00","2023-05-18 07:20:00Z","2023/05/18","10:20:00","10.400","13.500","30.400","28.000"
"2023/05/18 10:30:00","2023-05-18 07:30:00Z","2023/05/18","10:30:00","10.400","13.400","30.600","28.100"
"2023/05/18 10:40:00","2023-05-18 07:40:00Z","2023/05/18","10:40:00","10.500","14.100","31.000","28.400"
"2023/05/18 10:50:00","2023-05-18 07:50:00Z","2023/05/18","10:50:00","10.400","13.200","31.400","28.500"
"2023/05/18 11:00:00","2023-05-18 08:00:00Z","2023/05/18","11:00:00","10.400","13.900","31.900","28.700"
"2023/05/18 11:10:00","2023-05-18 08:10:00Z","2023/05/18","11:10:00","10.400","13.400","32.500","28.800"
"2023/05/18 11:20:00","2023-05-18 08:20:00Z","2023/05/18","11:20:00","10.400","13.500","33.000","29.100"
"2023/05/18 11:30:00","2023-05-18 08:30:00Z","2023/05/18","11:30:00","10.400","13.600","33.600","29.200"
"2023/05/18 11:40:00","2023-05-18 08:40:00Z","2023/05/18","11:40:00","10.500","13.400","34.300","29.500"
"2023/05/18 11:50:00","2023-05-18 08:50:00Z","2023/05/18","11:50:00","10.400","15.400","35.000","29.700"
"2023/05/18 12:00:00","2023-05-18 09:00:00Z","2023/05/18","12:00:00","10.500","13.300","35.400","30.000"
"2023/05/18 12:10:00","2023-05-18 09:10:00Z","2023/05/18","12:10:00","10.400","13.600","35.900","30.300"
"2023/05/18 12:20:00","2023-05-18 09:20:00Z","2023/05/18","12:20:00","10.500","13.500","36.200","30.600"
"2023/05/18 12:30:00","2023-05-18 09:30:00Z","2023/05/18","12:30:00","10.500","14.500","36.400","30.800"
"2023/05/18 12:40:00","2023-05-18 09:40:00Z","2023/05/18","12:40:00","10.500","14.500","36.700","31.100"
"2023/05/18 12:50:00","2023-05-18 09:50:00Z","2023/05/18","12:50:00","10.500","15.800","37.100","31.300"
"2023/05/18 13:00:00","2023-05-18 10:00:00Z","2023/05/18","13:00:00","10.500","13.800","37.400","31.600"
"2023/05/18 13:10:00","2023-05-18 10:10:00Z","2023/05/18","13:10:00","10.500","13.400","37.800","31.800"
"2023/05/18 13:20:00","2023-05-18 10:20:00Z","2023/05/18","13:20:00","10.500","13.900","38.200","32.000"
"2023/05/18 13:30:00","2023-05-18 10:30:00Z","2023/05/18","13:30:00","10.500","13.600","38.500","32.300"
"2023/05/18 13:40:00","2023-05-18 10:40:00Z","2023/05/18","13:40:00","10.500","13.600","38.700","32.500"
"2023/05/18 13:50:00","2023-05-18 10:50:00Z","2023/05/18","13:50:00","10.600","13.800","39.000","32.700"
"2023/05/18 14:00:00","2023-05-18 11:00:00Z","2023/05/18","14:00:00","10.500","14.800","39.200","33.000"
"2023/05/18 14:10:00","2023-05-18 11:10:00Z","2023/05/18","14:10:00","10.500","14.800","39.400","33.200"
"2023/05/18 14:20:00","2023-05-18 11:20:00Z","2023/05/18","14:20:00","10.600","14.700","39.600","33.300"
"2023/05/18 14:30:00","2023-05-18 11:30:00Z","2023/05/18","14:30:00","10.500","13.700","39.700","33.500"
"2023/05/18 14:40:00","2023-05-18 11:40:00Z","2023/05/18","14:40:00","10.600","14.700","39.600","33.700"
"2023/05/18 14:50:00","2023-05-18 11:50:00Z","2023/05/18","14:50:00","10.600","13.800","39.500","33.900"
"2023/05/18 15:00:00","2023-05-18 12:00:00Z","2023/05/18","15:00:00","10.600","14.800","39.300","34.100"
"2023/05/18 15:10:00","2023-05-18 12:10:00Z","2023/05/18","15:10:00","10.600","13.700","39.400","34.100"
"2023/05/18 15:20:00","2023-05-18 12:20:00Z","2023/05/18","15:20:00","10.600","15.000","39.400","34.200"
"2023/05/18 15:30:00","2023-05-18 12:30:00Z","2023/05/18","15:30:00","10.500","15.000","39.300","34.300"
"2023/05/18 15:40:00","2023-05-18 12:40:00Z","2023/05/18","15:40:00","10.600","13.900","39.300","34.400"
"2023/05/18 15:50:00","2023-05-18 12:50:00Z","2023/05/18","15:50:00","10.600","14.700","39.400","34.500"
"2023/05/18 16:00:00","2023-05-18 13:00:00Z","2023/05/18","16:00:00","10.600","13.600","39.400","34.600"
"2023/05/18 16:10:00","2023-05-18 13:10:00Z","2023/05/18","16:10:00","10.500","14.700","39.300","34.600"
"2023/05/18 16:20:00","2023-05-18 13:20:00Z","2023/05/18","16:20:00","10.600","13.900","39.200","34.700"
"2023/05/18 16:30:00","2023-05-18 13:30:00Z","2023/05/18","16:30:00","10.500","14.900","39.000","34.700"
"2023/05/18 16:40:00","2023-05-18 13:40:00Z","2023/05/18","16:40:00","10.600","13.800","38.900","34.700"
"2023/05/18 16:50:00","2023-05-18 13:50:00Z","2023/05/18","16:50:00","10.500","13.800","38.700","34.700"
"2023/05/18 17:00:00","2023-05-18 14:00:00Z","2023/05/18","17:00:00","10.600","14.800","38.500","34.800"
"2023/05/18 17:10:00","2023-05-18 14:10:00Z","2023/05/18","17:10:00","10.600","14.600","38.200","34.800"
"2023/05/18 17:20:00","2023-05-18 14:20:00Z","2023/05/18","17:20:00","10.500","14.800","37.900","34.700"
"2023/05/18 17:30:00","2023-05-18 14:30:00Z","2023/05/18","17:30:00","10.500","13.700","37.500","34.700"
"2023/05/18 17:40:00","2023-05-18 14:40:00Z","2023/05/18","17:40:00","10.500","15.100","37.200","34.700"
"2023/05/18 17:50:00","2023-05-18 14:50:00Z","2023/05/18","17:50:00","10.500","14.500","36.800","34.600"
"2023/05/18 18:00:00","2023-05-18 15:00:00Z","2023/05/18","18:00:00","10.500","13.900","36.400","34.500"
"2023/05/18 18:10:00","2023-05-18 15:10:00Z","2023/05/18","18:10:00","10.500","13.700","35.900","34.400"
"2023/05/18 18:20:00","2023-05-18 15:20:00Z","2023/05/18","18:20:00","10.500","13.700","35.400","34.300"
"2023/05/18 18:30:00","2023-05-18 15:30:00Z","2023/05/18","18:30:00","10.400","15.200","35.000","34.100"
"2023/05/18 18:40:00","2023-05-18 15:40:00Z","2023/05/18","18:40:00","10.500","13.700","34.500","33.900"
"2023/05/18 18:50:00","2023-05-18 15:50:00Z","2023/05/18","18:50:00","10.400","14.800","34.100","33.800"
"2023/05/18 19:00:00","2023-05-18 16:00:00Z","2023/05/18","19:00:00","10.400","13.600","33.500","33.600"
"2023/05/18 19:10:00","2023-05-18 16:10:00Z","2023/05/18","19:10:00","10.500","14.900","33.000","33.500"
"2023/05/18 19:20:00","2023-05-18 16:20:00Z","2023/05/18","19:20:00","10.500","14.500","32.500","33.200"
"2023/05/18 19:30:00","2023-05-18 16:30:00Z","2023/05/18","19:30:00","10.400","13.700","32.100","33.000"
"2023/05/18 19:40:00","2023-05-18 16:40:00Z","2023/05/18","19:40:00","10.500","13.600","31.700","32.800"
"2023/05/18 19:50:00","2023-05-18 16:50:00Z","2023/05/18","19:50:00","10.500","13.900","31.300","32.700"
"2023/05/18 20:00:00","2023-05-18 17:00:00Z","2023/05/18","20:00:00","10.400","14.500","30.800","32.400"
"2023/05/18 20:10:00","2023-05-18 17:10:00Z","2023/05/18","20:10:00","10.500","14.900","30.400","32.200"
"2023/05/18 20:20:00","2023-05-18 17:20:00Z","2023/05/18","20:20:00","10.300","14.800","30.000","32.000"
"2023/05/18 20:30:00","2023-05-18 17:30:00Z","2023/05/18","20:30:00","10.300","13.800","29.600","31.800"
"2023/05/18 20:40:00","2023-05-18 17:40:00Z","2023/05/18","20:40:00","10.400","14.500","29.300","31.600"
"2023/05/18 20:50:00","2023-05-18 17:50:00Z","2023/05/18","20:50:00","10.300","13.800","29.000","31.400"
"2023/05/18 21:00:00","2023-05-18 18:00:00Z","2023/05/18","21:00:00","10.300","13.700","28.700","31.100"
"2023/05/18 21:10:00","2023-05-18 18:10:00Z","2023/05/18","21:10:00","10.300","13.600","28.400","31.000"
"2023/05/18 21:20:00","2023-05-18 18:20:00Z","2023/05/18","21:20:00","10.400","13.800","28.100","30.700"
"2023/05/18 21:30:00","2023-05-18 18:30:00Z","2023/05/18","21:30:00","10.300","14.600","27.900","30.600"
"2023/05/18 21:40:00","2023-05-18 18:40:00Z","2023/05/18","21:40:00","10.300","16.200","27.700","30.400"
"2023/05/18 21:50:00","2023-05-18 18:50:00Z","2023/05/18","21:50:00","10.300","14.500","27.400","30.200"
"2023/05/18 22:00:00","2023-05-18 19:00:00Z","2023/05/18","22:00:00","10.300","14.700","27.200","30.000"
"2023/05/18 22:10:00","2023-05-18 19:10:00Z","2023/05/18","22:10:00","10.300","14.500","26.900","29.800"
"2023/05/18 22:20:00","2023-05-18 19:20:00Z","2023/05/18","22:20:00","10.300","13.600","26.700","29.700"
"2023/05/18 22:30:00","2023-05-18 19:30:00Z","2023/05/18","22:30:00","10.300","14.200","26.400","29.500"
"2023/05/18 22:40:00","2023-05-18 19:40:00Z","2023/05/18","22:40:00","10.300","13.300","26.200","29.400"
"2023/05/18 22:50:00","2023-05-18 19:50:00Z","2023/05/18","22:50:00","10.300","13.500","26.000","29.200"
"2023/05/18 23:00:00","2023-05-18 20:00:00Z","2023/05/18","23:00:00","10.300","14.400","25.800","29.100"
"2023/05/18 23:10:00","2023-05-18 20:10:00Z","2023/05/18","23:10:00","10.200","13.600","25.600","28.900"
"2023/05/18 23:20:00","2023-05-18 20:20:00Z","2023/05/18","23:20:00","10.200","13.500","25.500","28.700"
"2023/05/18 23:30:00","2023-05-18 20:30:00Z","2023/05/18","23:30:00","10.200","14.200","25.400","28.600"
"2023/05/18 23:40:00","2023-05-18 20:40:00Z","2023/05/18","23:40:00","10.200","14.300","25.300","28.500"
"2023/05/18 23:50:00","2023-05-18 20:50:00Z","2023/05/18","23:50:00","10.200","13.500","25.200","28.300"
"2023/05/19 00:00:00","2023-05-18 21:00:00Z","2023/05/19","00:00:00","10.100","13.300","25.100","28.200"
"2023/05/19 00:10:00","2023-05-18 21:10:00Z","2023/05/19","00:10:00","10.200","14.300","25.000","28.100"
"2023/05/19 00:20:00","2023-05-18 21:20:00Z","2023/05/19","00:20:00","10.200","13.400","24.900","28.000"
"2023/05/19 00:30:00","2023-05-18 21:30:00Z","2023/05/19","00:30:00","10.100","13.600","24.900","27.900"
"2023/05/19 00:40:00","2023-05-18 21:40:00Z","2023/05/19","00:40:00","10.200","14.000","24.800","27.700"
"2023/05/19 00:50:00","2023-05-18 21:50:00Z","2023/05/19","00:50:00","10.100","13.500","24.700","27.600"
"2023/05/19 01:00:00","2023-05-18 22:00:00Z","2023/05/19","01:00:00","10.200","13.600","24.600","27.500"
"2023/05/19 01:10:00","2023-05-18 22:10:00Z","2023/05/19","01:10:00","10.100","13.300","24.500","27.500"
"2023/05/19 01:20:00","2023-05-18 22:20:00Z","2023/05/19","01:20:00","10.100","13.300","24.400","27.400"
"2023/05/19 01:30:00","2023-05-18 22:30:00Z","2023/05/19","01:30:00","10.100","13.200","24.300","27.300"
"2023/05/19 01:40:00","2023-05-18 22:40:00Z","2023/05/19","01:40:00","10.100","13.300","24.200","27.200"
"2023/05/19 01:50:00","2023-05-18 22:50:00Z","2023/05/19","01:50:00","10.100","13.200","24.000","27.100"
"2023/05/19 02:00:00","2023-05-18 23:00:00Z","2023/05/19","02:00:00","10.100","13.200","23.900","27.000"
"2023/05/19 02:10:00","2023-05-18 23:10:00Z","2023/05/19","02:10:00","10.100","13.200","23.700","26.900"
"2023/05/19 02:20:00","2023-05-18 23:20:00Z","2023/05/19","02:20:00","10.100","13.200","23.500","26.800"
"2023/05/19 02:30:00","2023-05-18 23:30:00Z","2023/05/19","02:30:00","10.100","13.500","23.400","26.700"
"2023/05/19 02:40:00","2023-05-18 23:40:00Z","2023/05/19","02:40:00","10.100","13.100","23.200","26.600"
"2023/05/19 02:50:00","2023-05-18 23:50:00Z","2023/05/19","02:50:00","10.000","13.300","23.100","26.500"
"2023/05/19 03:00:00","2023-05-19 00:00:00Z","2023/05/19","03:00:00","10.100","13.100","23.000","26.400"
"2023/05/19 03:10:00","2023-05-19 00:10:00Z","2023/05/19","03:10:00","10.100","13.100","22.800","26.300"
"2023/05/19 03:20:00","2023-05-19 00:20:00Z","2023/05/19","03:20:00","10.000","13.200","22.700","26.200"
"2023/05/19 03:30:00","2023-05-19 00:30:00Z","2023/05/19","03:30:00","10.000","13.300","22.500","26.100"
"2023/05/19 03:40:00","2023-05-19 00:40:00Z","2023/05/19","03:40:00","10.100","13.200","22.500","26.000"
"2023/05/19 03:50:00","2023-05-19 00:50:00Z","2023/05/19","03:50:00","10.000","13.100","22.400","25.900"
"2023/05/19 04:00:00","2023-05-19 01:00:00Z","2023/05/19","04:00:00","10.000","13.100","22.200","25.800"
"2023/05/19 04:10:00","2023-05-19 01:10:00Z","2023/05/19","04:10:00","10.100","13.500","22.200","25.700"
"2023/05/19 04:20:00","2023-05-19 01:20:00Z","2023/05/19","04:20:00","10.100","13.200","22.100","25.700"
"2023/05/19 04:30:00","2023-05-19 01:30:00Z","2023/05/19","04:30:00","10.100","13.200","22.000","25.500"
"2023/05/19 04:40:00","2023-05-19 01:40:00Z","2023/05/19","04:40:00","10.100","13.200","21.900","25.500"
"2023/05/19 04:50:00","2023-05-19 01:50:00Z","2023/05/19","04:50:00","10.100","13.400","21.800","25.400"
"2023/05/19 05:00:00","2023-05-19 02:00:00Z","2023/05/19","05:00:00","10.000","13.500","21.700","25.300"
"2023/05/19 05:10:00","2023-05-19 02:10:00Z","2023/05/19","05:10:00","10.100","13.500","21.600","25.200"
"2023/05/19 05:20:00","2023-05-19 02:20:00Z","2023/05/19","05:20:00","10.000","13.600","21.500","25.100"
"2023/05/19 05:30:00","2023-05-19 02:30:00Z","2023/05/19","05:30:00","9.900","13.500","21.500","25.000"
"2023/05/19 05:40:00","2023-05-19 02:40:00Z","2023/05/19","05:40:00","10.000","13.300","21.300","24.900"
"2023/05/19 05:50:00","2023-05-19 02:50:00Z","2023/05/19","05:50:00","10.000","13.300","21.300","24.900"
"2023/05/19 06:00:00","2023-05-19 03:00:00Z","2023/05/19","06:00:00","9.900","13.700","21.200","24.800"
"2023/05/19 06:10:00","2023-05-19 03:10:00Z","2023/05/19","06:10:00","9.900","13.500","21.200","24.700"
"2023/05/19 06:20:00","2023-05-19 03:20:00Z","2023/05/19","06:20:00","9.900","13.700","21.100","24.600"
"2023/05/19 06:30:00","2023-05-19 03:30:00Z","2023/05/19","06:30:00","10.000","13.500","21.100","24.600"
"2023/05/19 06:40:00","2023-05-19 03:40:00Z","2023/05/19","06:40:00","10.000","13.100","21.100","24.500"
"2023/05/19 06:50:00","2023-05-19 03:50:00Z","2023/05/19","06:50:00","9.900","13.100","21.100","24.400"
"2023/05/19 07:00:00","2023-05-19 04:00:00Z","2023/05/19","07:00:00","9.900","13.600","21.100","24.400"
"2023/05/19 07:10:00","2023-05-19 04:10:00Z","2023/05/19","07:10:00","10.000","13.200","21.100","24.300"
"2023/05/19 07:20:00","2023-05-19 04:20:00Z","2023/05/19","07:20:00","10.000","13.500","21.200","24.300"
"2023/05/19 07:30:00","2023-05-19 04:30:00Z","2023/05/19","07:30:00","9.900","13.100","21.400","24.200"
"2023/05/19 07:40:00","2023-05-19 04:40:00Z","2023/05/19","07:40:00","9.900","13.500","21.600","24.200"
"2023/05/19 07:50:00","2023-05-19 04:50:00Z","2023/05/19","07:50:00","10.000","13.500","22.000","24.200"
"2023/05/19 08:00:00","2023-05-19 05:00:00Z","2023/05/19","08:00:00","10.000","13.400","22.400","24.200"
"2023/05/19 08:10:00","2023-05-19 05:10:00Z","2023/05/19","08:10:00","9.900","13.200","22.700","24.200"
"2023/05/19 08:20:00","2023-05-19 05:20:00Z","2023/05/19","08:20:00","9.900","13.100","23.000","24.300"
"2023/05/19 08:30:00","2023-05-19 05:30:00Z","2023/05/19","08:30:00","10.000","13.500","23.300","24.300"
"2023/05/19 08:40:00","2023-05-19 05:40:00Z","2023/05/19","08:40:00","10.000","13.500","23.600","24.400"
"2023/05/19 08:50:00","2023-05-19 05:50:00Z","2023/05/19","08:50:00","10.000","13.200","23.900","24.500"
"2023/05/19 09:00:00","2023-05-19 06:00:00Z","2023/05/19","09:00:00","10.100","13.100","24.200","24.600"
"2023/05/19 09:10:00","2023-05-19 06:10:00Z","2023/05/19","09:10:00","10.100","13.500","24.600","24.700"
"2023/05/19 09:20:00","2023-05-19 06:20:00Z","2023/05/19","09:20:00","10.100","13.600","24.900","24.800"
"2023/05/19 09:30:00","2023-05-19 06:30:00Z","2023/05/19","09:30:00","10.100","13.100","25.300","24.900"
"2023/05/19 09:40:00","2023-05-19 06:40:00Z","2023/05/19","09:40:00","10.000","13.800","25.700","25.100"
"2023/05/19 09:50:00","2023-05-19 06:50:00Z","2023/05/19","09:50:00","10.200","13.000","26.200","25.100"
"2023/05/19 10:00:00","2023-05-19 07:00:00Z","2023/05/19","10:00:00","10.200","13.100","26.600","25.300"
"2023/05/19 10:10:00","2023-05-19 07:10:00Z","2023/05/19","10:10:00","10.200","13.500","27.100","25.500"
"2023/05/19 10:20:00","2023-05-19 07:20:00Z","2023/05/19","10:20:00","10.200","13.100","27.600","25.600"
"2023/05/19 10:30:00","2023-05-19 07:30:00Z","2023/05/19","10:30:00","10.200","13.000","28.000","25.800"
"2023/05/19 10:40:00","2023-05-19 07:40:00Z","2023/05/19","10:40:00","10.200","13.600","28.300","26.000"
"2023/05/19 10:50:00","2023-05-19 07:50:00Z","2023/05/19","10:50:00","10.200","13.500","28.600","26.200"
"2023/05/19 11:00:00","2023-05-19 08:00:00Z","2023/05/19","11:00:00","10.200","13.100","28.900","26.400"
"2023/05/19 11:10:00","2023-05-19 08:10:00Z","2023/05/19","11:10:00","10.300","13.100","29.400","26.600"
"2023/05/19 11:20:00","2023-05-19 08:20:00Z","2023/05/19","11:20:00","10.200","13.100","29.800","26.700"
"2023/05/19 11:30:00","2023-05-19 08:30:00Z","2023/05/19","11:30:00","10.200","13.600","30.100","26.900"
"2023/05/19 11:40:00","2023-05-19 08:40:00Z","2023/05/19","11:40:00","10.200","13.500","30.500","27.200"
"2023/05/19 11:50:00","2023-05-19 08:50:00Z","2023/05/19","11:50:00","10.300","13.100","31.000","27.300"
"2023/05/19 12:00:00","2023-05-19 09:00:00Z","2023/05/19","12:00:00","10.300","13.200","31.600","27.500"
"2023/05/19 12:10:00","2023-05-19 09:10:00Z","2023/05/19","12:10:00","10.300","13.300","32.200","27.800"
"2023/05/19 12:20:00","2023-05-19 09:20:00Z","2023/05/19","12:20:00","10.200","13.000","32.500","28.000"
"2023/05/19 12:30:00","2023-05-19 09:30:00Z","2023/05/19","12:30:00","10.300","13.200","32.700","28.300"
"2023/05/19 12:40:00","2023-05-19 09:40:00Z","2023/05/19","12:40:00","10.300","13.200","32.900","28.500"
"2023/05/19 12:50:00","2023-05-19 09:50:00Z","2023/05/19","12:50:00","10.300","13.200","33.300","28.700"
"2023/05/19 13:00:00","2023-05-19 10:00:00Z","2023/05/19","13:00:00","10.300","13.200","33.700","28.900"
"2023/05/19 13:10:00","2023-05-19 10:10:00Z","2023/05/19","13:10:00","10.300","13.300","34.100","29.100"
"2023/05/19 13:20:00","2023-05-19 10:20:00Z","2023/05/19","13:20:00","10.300","13.200","34.300","29.300"
"2023/05/19 13:30:00","2023-05-19 10:30:00Z","2023/05/19","13:30:00","10.300","13.100","34.700","29.500"
"2023/05/19 13:40:00","2023-05-19 10:40:00Z","2023/05/19","13:40:00","10.300","13.200","35.200","29.700"
"2023/05/19 13:50:00","2023-05-19 10:50:00Z","2023/05/19","13:50:00","10.300","13.400","35.700","30.000"
"2023/05/19 14:00:00","2023-05-19 11:00:00Z","2023/05/19","14:00:00","10.300","13.200","36.100","30.200"
"2023/05/19 14:10:00","2023-05-19 11:10:00Z","2023/05/19","14:10:00","10.300","13.100","36.500","30.500"
"2023/05/19 14:20:00","2023-05-19 11:20:00Z","2023/05/19","14:20:00","10.300","13.200","37.000","30.700"
"2023/05/19 14:30:00","2023-05-19 11:30:00Z","2023/05/19","14:30:00","10.300","13.200","37.300","31.000"
"2023/05/19 14:40:00","2023-05-19 11:40:00Z","2023/05/19","14:40:00","10.300","13.500","37.400","31.200"
"2023/05/19 14:50:00","2023-05-19 11:50:00Z","2023/05/19","14:50:00","10.300","14.100","37.600","31.500"
"2023/05/19 15:00:00","2023-05-19 12:00:00Z","2023/05/19","15:00:00","10.400","14.200","37.800","31.700"
"2023/05/19 15:10:00","2023-05-19 12:10:00Z","2023/05/19","15:10:00","10.400","14.500","38.000","31.900"
"2023/05/19 15:20:00","2023-05-19 12:20:00Z","2023/05/19","15:20:00","10.500","13.900","38.100","32.100"
"2023/05/19 15:30:00","2023-05-19 12:30:00Z","2023/05/19","15:30:00","10.400","13.300","38.200","32.300"
"2023/05/19 15:40:00","2023-05-19 12:40:00Z","2023/05/19","15:40:00","10.500","13.500","38.300","32.400"
"2023/05/19 15:50:00","2023-05-19 12:50:00Z","2023/05/19","15:50:00","10.300","14.400","38.300","32.600"
"2023/05/19 16:00:00","2023-05-19 13:00:00Z","2023/05/19","16:00:00","10.400","13.300","38.300","32.700"
"2023/05/19 16:10:00","2023-05-19 13:10:00Z","2023/05/19","16:10:00","10.400","13.400","38.200","32.900"
"2023/05/19 16:20:00","2023-05-19 13:20:00Z","2023/05/19","16:20:00","10.400","14.700","38.100","33.000"
"2023/05/19 16:30:00","2023-05-19 13:30:00Z","2023/05/19","16:30:00","10.400","14.400","37.900","33.000"
"2023/05/19 16:40:00","2023-05-19 13:40:00Z","2023/05/19","16:40:00","10.400","14.300","37.700","33.100"
"2023/05/19 16:50:00","2023-05-19 13:50:00Z","2023/05/19","16:50:00","10.300","14.300","37.500","33.200"
"2023/05/19 17:00:00","2023-05-19 14:00:00Z","2023/05/19","17:00:00","10.400","14.200","37.300","33.200"
"2023/05/19 17:10:00","2023-05-19 14:10:00Z","2023/05/19","17:10:00","10.300","14.400","37.000","33.200"
"2023/05/19 17:20:00","2023-05-19 14:20:00Z","2023/05/19","17:20:00","10.300","13.300","36.600","33.200"
"2023/05/19 17:30:00","2023-05-19 14:30:00Z","2023/05/19","17:30:00","10.400","14.500","36.100","33.200"
"2023/05/19 17:40:00","2023-05-19 14:40:00Z","2023/05/19","17:40:00","10.300","13.300","35.600","33.100"
"2023/05/19 17:50:00","2023-05-19 14:50:00Z","2023/05/19","17:50:00","10.300","13.500","35.200","33.000"
"2023/05/19 18:00:00","2023-05-19 15:00:00Z","2023/05/19","18:00:00","10.400","14.200","34.800","32.900"
"2023/05/19 18:10:00","2023-05-19 15:10:00Z","2023/05/19","18:10:00","10.300","14.700","34.500","32.900"
"2023/05/19 18:20:00","2023-05-19 15:20:00Z","2023/05/19","18:20:00","10.300","14.100","34.100","32.700"
"2023/05/19 18:30:00","2023-05-19 15:30:00Z","2023/05/19","18:30:00","10.300","13.500","33.700","32.600"
"2023/05/19 18:40:00","2023-05-19 15:40:00Z","2023/05/19","18:40:00","10.300","14.400","33.200","32.400"
"2023/05/19 18:50:00","2023-05-19 15:50:00Z","2023/05/19","18:50:00","10.300","14.400","32.800","32.400"
"2023/05/19 19:00:00","2023-05-19 16:00:00Z","2023/05/19","19:00:00","10.300","14.500","32.400","32.200"
"2023/05/19 19:10:00","2023-05-19 16:10:00Z","2023/05/19","19:10:00","10.400","14.400","31.900","32.000"
"2023/05/19 19:20:00","2023-05-19 16:20:00Z","2023/05/19","19:20:00","10.300","13.300","31.500","31.900"
"2023/05/19 19:30:00","2023-05-19 16:30:00Z","2023/05/19","19:30:00","10.300","13.300","31.100","31.700"
"2023/05/19 19:40:00","2023-05-19 16:40:00Z","2023/05/19","19:40:00","10.300","13.200","30.600","31.500"
"2023/05/19 19:50:00","2023-05-19 16:50:00Z","2023/05/19","19:50:00","10.300","13.500","30.300","31.300"
"2023/05/19 20:00:00","2023-05-19 17:00:00Z","2023/05/19","20:00:00","10.300","13.500","29.900","31.100"
"2023/05/19 20:10:00","2023-05-19 17:10:00Z","2023/05/19","20:10:00","10.300","14.100","29.500","31.000"
"2023/05/19 20:20:00","2023-05-19 17:20:00Z","2023/05/19","20:20:00","10.300","13.100","29.200","30.800"
"2023/05/19 20:30:00","2023-05-19 17:30:00Z","2023/05/19","20:30:00","10.200","14.200","28.800","30.600"
"2023/05/19 20:40:00","2023-05-19 17:40:00Z","2023/05/19","20:40:00","10.200","13.100","28.500","30.400"
"2023/05/19 20:50:00","2023-05-19 17:50:00Z","2023/05/19","20:50:00","10.300","13.500","28.100","30.200"
"2023/05/19 21:00:00","2023-05-19 18:00:00Z","2023/05/19","21:00:00","10.200","14.400","27.800","30.000"
"2023/05/19 21:10:00","2023-05-19 18:10:00Z","2023/05/19","21:10:00","10.200","13.400","27.500","29.800"
"2023/05/19 21:20:00","2023-05-19 18:20:00Z","2023/05/19","21:20:00","10.200","13.300","27.200","29.600"
"2023/05/19 21:30:00","2023-05-19 18:30:00Z","2023/05/19","21:30:00","10.200","13.300","26.900","29.400"
"2023/05/19 21:40:00","2023-05-19 18:40:00Z","2023/05/19","21:40:00","10.200","13.200","26.600","29.300"
"2023/05/19 21:50:00","2023-05-19 18:50:00Z","2023/05/19","21:50:00","10.200","13.100","26.300","29.100"
"2023/05/19 22:00:00","2023-05-19 19:00:00Z","2023/05/19","22:00:00","10.200","13.100","26.100","28.900"
"2023/05/19 22:10:00","2023-05-19 19:10:00Z","2023/05/19","22:10:00","10.100","13.800","25.900","28.800"
"2023/05/19 22:20:00","2023-05-19 19:20:00Z","2023/05/19","22:20:00","10.100","13.400","25.700","28.600"
"2023/05/19 22:30:00","2023-05-19 19:30:00Z","2023/05/19","22:30:00","10.100","13.200","25.500","28.400"
"2023/05/19 22:40:00","2023-05-19 19:40:00Z","2023/05/19","22:40:00","10.100","13.200","25.200","28.300"
"2023/05/19 22:50:00","2023-05-19 19:50:00Z","2023/05/19","22:50:00","10.100","13.200","25.100","28.100"
"2023/05/19 23:00:00","2023-05-19 20:00:00Z","2023/05/19","23:00:00","10.000","13.200","24.900","28.000"
"2023/05/19 23:10:00","2023-05-19 20:10:00Z","2023/05/19","23:10:00","10.100","13.200","24.700","27.800"
"2023/05/19 23:20:00","2023-05-19 20:20:00Z","2023/05/19","23:20:00","10.100","13.400","24.500","27.600"
"2023/05/19 23:30:00","2023-05-19 20:30:00Z","2023/05/19","23:30:00","10.100","13.000","24.400","27.500"
"2023/05/19 23:40:00","2023-05-19 20:40:00Z","2023/05/19","23:40:00","10.100","13.100","24.100","27.400"
"2023/05/19 23:50:00","2023-05-19 20:50:00Z","2023/05/19","23:50:00","10.100","13.200","24.000","27.200"
"2023/05/20 00:00:00","2023-05-19 21:00:00Z","2023/05/20","00:00:00","10.000","13.200","23.800","27.100"
"2023/05/20 00:10:00","2023-05-19 21:10:00Z","2023/05/20","00:10:00","9.900","13.000","23.700","27.000"
"2023/05/20 00:20:00","2023-05-19 21:20:00Z","2023/05/20","00:20:00","9.900","13.100","23.600","26.900"
"2023/05/20 00:30:00","2023-05-19 21:30:00Z","2023/05/20","00:30:00","10.000","13.500","23.400","26.700"
"2023/05/20 00:40:00","2023-05-19 21:40:00Z","2023/05/20","00:40:00","10.100","13.300","23.300","26.600"
"2023/05/20 00:50:00","2023-05-19 21:50:00Z","2023/05/20","00:50:00","9.900","13.500","23.300","26.500"
"2023/05/20 01:00:00","2023-05-19 22:00:00Z","2023/05/20","01:00:00","10.000","13.100","23.300","26.400"
"2023/05/20 01:10:00","2023-05-19 22:10:00Z","2023/05/20","01:10:00","10.000","13.100","23.300","26.300"
"2023/05/20 01:20:00","2023-05-19 22:20:00Z","2023/05/20","01:20:00","10.000","12.900","23.300","26.200"
"2023/05/20 01:30:00","2023-05-19 22:30:00Z","2023/05/20","01:30:00","9.900","13.000","23.300","26.100"
"2023/05/20 01:40:00","2023-05-19 22:40:00Z","2023/05/20","01:40:00","9.900","13.300","23.200","26.000"
"2023/05/20 01:50:00","2023-05-19 22:50:00Z","2023/05/20","01:50:00","9.900","13.300","23.100","26.000"
"2023/05/20 02:00:00","2023-05-19 23:00:00Z","2023/05/20","02:00:00","9.900","13.200","22.900","25.900"
"2023/05/20 02:10:00","2023-05-19 23:10:00Z","2023/05/20","02:10:00","9.900","13.300","22.800","25.800"
"2023/05/20 02:20:00","2023-05-19 23:20:00Z","2023/05/20","02:20:00","9.900","13.600","22.700","25.800"
"2023/05/20 02:30:00","2023-05-19 23:30:00Z","2023/05/20","02:30:00","9.900","13.100","22.500","25.700"
"2023/05/20 02:40:00","2023-05-19 23:40:00Z","2023/05/20","02:40:00","9.900","12.900","22.400","25.500"
"2023/05/20 02:50:00","2023-05-19 23:50:00Z","2023/05/20","02:50:00","9.900","13.500","22.300","25.500"
"2023/05/20 03:00:00","2023-05-20 00:00:00Z","2023/05/20","03:00:00","9.900","13.000","22.300","25.400"
"2023/05/20 03:10:00","2023-05-20 00:10:00Z","2023/05/20","03:10:00","9.900","13.100","22.200","25.400"
"2023/05/20 03:20:00","2023-05-20 00:20:00Z","2023/05/20","03:20:00","9.900","13.000","22.000","25.200"
"2023/05/20 03:30:00","2023-05-20 00:30:00Z","2023/05/20","03:30:00","9.900","13.400","21.900","25.200"
"2023/05/20 03:40:00","2023-05-20 00:40:00Z","2023/05/20","03:40:00","9.900","13.300","21.800","25.100"
"2023/05/20 03:50:00","2023-05-20 00:50:00Z","2023/05/20","03:50:00","9.900","13.000","21.700","25.000"
"2023/05/20 04:00:00","2023-05-20 01:00:00Z","2023/05/20","04:00:00","9.900","13.500","21.600","24.900"
"2023/05/20 04:10:00","2023-05-20 01:10:00Z","2023/05/20","04:10:00","9.900","12.800","21.500","24.800"
"2023/05/20 04:20:00","2023-05-20 01:20:00Z","2023/05/20","04:20:00","9.900","13.500","21.400","24.700"
"2023/05/20 04:30:00","2023-05-20 01:30:00Z","2023/05/20","04:30:00","9.900","13.000","21.300","24.700"
"2023/05/20 04:40:00","2023-05-20 01:40:00Z","2023/05/20","04:40:00","9.900","13.300","21.200","24.600"
"2023/05/20 04:50:00","2023-05-20 01:50:00Z","2023/05/20","04:50:00","9.900","13.400","21.100","24.500"
"2023/05/20 05:00:00","2023-05-20 02:00:00Z","2023/05/20","05:00:00","9.900","13.400","21.000","24.400"
"2023/05/20 05:10:00","2023-05-20 02:10:00Z","2023/05/20","05:10:00","9.800","13.000","21.000","24.300"
"2023/05/20 05:20:00","2023-05-20 02:20:00Z","2023/05/20","05:20:00","9.800","12.900","20.800","24.200"
"2023/05/20 05:30:00","2023-05-20 02:30:00Z","2023/05/20","05:30:00","9.900","13.300","20.800","24.200"
"2023/05/20 05:40:00","2023-05-20 02:40:00Z","2023/05/20","05:40:00","9.900","12.900","20.700","24.100"
"2023/05/20 05:50:00","2023-05-20 02:50:00Z","2023/05/20","05:50:00","9.800","12.900","20.600","24.000"
"2023/05/20 06:00:00","2023-05-20 03:00:00Z","2023/05/20","06:00:00","9.800","13.000","20.600","23.900"
"2023/05/20 06:10:00","2023-05-20 03:10:00Z","2023/05/20","06:10:00","9.800","13.300","20.600","23.900"
"2023/05/20 06:20:00","2023-05-20 03:20:00Z","2023/05/20","06:20:00","9.800","13.300","20.600","23.800"
"2023/05/20 06:30:00","2023-05-20 03:30:00Z","2023/05/20","06:30:00","9.800","12.900","20.700","23.700"
"2023/05/20 06:40:00","2023-05-20 03:40:00Z","2023/05/20","06:40:00","9.800","13.400","20.700","23.700"
"2023/05/20 06:50:00","2023-05-20 03:50:00Z","2023/05/20","06:50:00","9.900","13.500","20.800","23.700"
"2023/05/20 07:00:00","2023-05-20 04:00:00Z","2023/05/20","07:00:00","9.900","13.400","21.000","23.600"
"2023/05/20 07:10:00","2023-05-20 04:10:00Z","2023/05/20","07:10:00","9.800","13.300","21.100","23.600"
"2023/05/20 07:20:00","2023-05-20 04:20:00Z","2023/05/20","07:20:00","9.900","12.900","21.300","23.600"
"2023/05/20 07:30:00","2023-05-20 04:30:00Z","2023/05/20","07:30:00","9.800","12.900","21.500","23.600"
"2023/05/20 07:40:00","2023-05-20 04:40:00Z","2023/05/20","07:40:00","9.900","13.300","21.800","23.600"
"2023/05/20 07:50:00","2023-05-20 04:50:00Z","2023/05/20","07:50:00","9.800","13.600","22.000","23.600"
"2023/05/20 08:00:00","2023-05-20 05:00:00Z","2023/05/20","08:00:00","9.900","12.900","22.300","23.700"
"2023/05/20 08:10:00","2023-05-20 05:10:00Z","2023/05/20","08:10:00","9.900","13.400","22.500","23.700"
"2023/05/20 08:20:00","2023-05-20 05:20:00Z","2023/05/20","08:20:00","9.900","12.900","22.900","23.700"
"2023/05/20 08:30:00","2023-05-20 05:30:00Z","2023/05/20","08:30:00","9.900","12.900","23.300","23.800"
"2023/05/20 08:40:00","2023-05-20 05:40:00Z","2023/05/20","08:40:00","9.900","12.900","23.700","23.900"
"2023/05/20 08:50:00","2023-05-20 05:50:00Z","2023/05/20","08:50:00","9.900","12.900","24.000","24.000"
"2023/05/20 09:00:00","2023-05-20 06:00:00Z","2023/05/20","09:00:00","9.900","12.900","24.500","24.200"
"2023/05/20 09:10:00","2023-05-20 06:10:00Z","2023/05/20","09:10:00","10.000","12.800","25.100","24.300"
"2023/05/20 09:20:00","2023-05-20 06:20:00Z","2023/05/20","09:20:00","9.900","12.900","25.500","24.400"
"2023/05/20 09:30:00","2023-05-20 06:30:00Z","2023/05/20","09:30:00","9.900","13.500","25.900","24.600"
"2023/05/20 09:40:00","2023-05-20 06:40:00Z","2023/05/20","09:40:00","9.900","12.900","26.300","24.800"
"2023/05/20 09:50:00","2023-05-20 06:50:00Z","2023/05/20","09:50:00","10.100","13.000","26.600","24.900"
"2023/05/20 10:00:00","2023-05-20 07:00:00Z","2023/05/20","10:00:00","10.100","13.000","27.000","25.100"
"2023/05/20 10:10:00","2023-05-20 07:10:00Z","2023/05/20","10:10:00","10.100","12.900","27.400","25.300"
"2023/05/20 10:20:00","2023-05-20 07:20:00Z","2023/05/20","10:20:00","10.100","13.500","27.800","25.500"
"2023/05/20 10:30:00","2023-05-20 07:30:00Z","2023/05/20","10:30:00","10.100","13.600","28.200","25.700"
"2023/05/20 10:40:00","2023-05-20 07:40:00Z","2023/05/20","10:40:00","10.100","12.900","28.700","25.900"
"2023/05/20 10:50:00","2023-05-20 07:50:00Z","2023/05/20","10:50:00","10.200","13.300","29.200","26.000"
"2023/05/20 11:00:00","2023-05-20 08:00:00Z","2023/05/20","11:00:00","10.100","12.900","30.000","26.300"
"2023/05/20 11:10:00","2023-05-20 08:10:00Z","2023/05/20","11:10:00","10.200","13.100","30.700","26.500"
"2023/05/20 11:20:00","2023-05-20 08:20:00Z","2023/05/20","11:20:00","10.200","13.300","31.200","26.800"
"2023/05/20 11:30:00","2023-05-20 08:30:00Z","2023/05/20","11:30:00","10.100","13.100","31.900","27.000"
"2023/05/20 11:40:00","2023-05-20 08:40:00Z","2023/05/20","11:40:00","10.200","12.900","32.600","27.300"
"2023/05/20 11:50:00","2023-05-20 08:50:00Z","2023/05/20","11:50:00","10.200","13.400","33.000","27.600"
"2023/05/20 12:00:00","2023-05-20 09:00:00Z","2023/05/20","12:00:00","10.200","13.200","33.500","27.900"
"2023/05/20 12:10:00","2023-05-20 09:10:00Z","2023/05/20","12:10:00","10.200","13.000","34.000","28.100"
"2023/05/20 12:20:00","2023-05-20 09:20:00Z","2023/05/20","12:20:00","10.200","13.000","34.600","28.500"
"2023/05/20 12:30:00","2023-05-20 09:30:00Z","2023/05/20","12:30:00","10.300","12.900","35.300","28.700"
"2023/05/20 12:40:00","2023-05-20 09:40:00Z","2023/05/20","12:40:00","10.300","12.900","35.800","29.100"
"2023/05/20 12:50:00","2023-05-20 09:50:00Z","2023/05/20","12:50:00","10.200","13.400","36.300","29.400"
"2023/05/20 13:00:00","2023-05-20 10:00:00Z","2023/05/20","13:00:00","10.200","13.100","36.800","29.700"
"2023/05/20 13:10:00","2023-05-20 10:10:00Z","2023/05/20","13:10:00","10.200","12.900","37.200","30.000"
"2023/05/20 13:20:00","2023-05-20 10:20:00Z","2023/05/20","13:20:00","10.300","13.100","37.500","30.300"
"2023/05/20 13:30:00","2023-05-20 10:30:00Z","2023/05/20","13:30:00","10.300","13.000","37.600","30.600"
"2023/05/20 13:40:00","2023-05-20 10:40:00Z","2023/05/20","13:40:00","10.300","13.100","37.800","30.900"
"2023/05/20 13:50:00","2023-05-20 10:50:00Z","2023/05/20","13:50:00","10.300","13.100","38.100","31.200"
"2023/05/20 14:00:00","2023-05-20 11:00:00Z","2023/05/20","14:00:00","10.300","13.100","38.400","31.500"
"2023/05/20 14:10:00","2023-05-20 11:10:00Z","2023/05/20","14:10:00","10.300","13.200","38.800","31.700"
"2023/05/20 14:20:00","2023-05-20 11:20:00Z","2023/05/20","14:20:00","10.300","13.100","39.100","32.000"
"2023/05/20 14:30:00","2023-05-20 11:30:00Z","2023/05/20","14:30:00","10.300","13.200","39.300","32.200"
"2023/05/20 14:40:00","2023-05-20 11:40:00Z","2023/05/20","14:40:00","10.300","13.200","39.500","32.400"
"2023/05/20 14:50:00","2023-05-20 11:50:00Z","2023/05/20","14:50:00","10.300","13.900","39.700","32.600"
"2023/05/20 15:00:00","2023-05-20 12:00:00Z","2023/05/20","15:00:00","10.300","14.000","39.800","32.800"
"2023/05/20 15:10:00","2023-05-20 12:10:00Z","2023/05/20","15:10:00","10.300","13.100","39.800","33.000"
"2023/05/20 15:20:00","2023-05-20 12:20:00Z","2023/05/20","15:20:00","10.300","14.100","39.800","33.200"
"2023/05/20 15:30:00","2023-05-20 12:30:00Z","2023/05/20","15:30:00","10.300","13.900","39.800","33.300"
"2023/05/20 15:40:00","2023-05-20 12:40:00Z","2023/05/20","15:40:00","10.400","13.300","39.800","33.500"
"2023/05/20 15:50:00","2023-05-20 12:50:00Z","2023/05/20","15:50:00","10.300","13.100","39.700","33.600"
"2023/05/20 16:00:00","2023-05-20 13:00:00Z","2023/05/20","16:00:00","10.300","13.200","39.600","33.700"
"2023/05/20 16:10:00","2023-05-20 13:10:00Z","2023/05/20","16:10:00","10.400","14.200","39.400","33.800"
"2023/05/20 16:20:00","2023-05-20 13:20:00Z","2023/05/20","16:20:00","10.400","13.300","39.200","33.900"
"2023/05/20 16:30:00","2023-05-20 13:30:00Z","2023/05/20","16:30:00","10.300","13.300","39.000","33.900"
"2023/05/20 16:40:00","2023-05-20 13:40:00Z","2023/05/20","16:40:00","10.300","13.500","38.700","34.000"
"2023/05/20 16:50:00","2023-05-20 13:50:00Z","2023/05/20","16:50:00","10.300","13.400","38.400","34.000"
"2023/05/20 17:00:00","2023-05-20 14:00:00Z","2023/05/20","17:00:00","10.300","14.200","38.000","33.900"
"2023/05/20 17:10:00","2023-05-20 14:10:00Z","2023/05/20","17:10:00","10.300","13.400","37.800","34.000"
"2023/05/20 17:20:00","2023-05-20 14:20:00Z","2023/05/20","17:20:00","10.300","13.200","37.300","33.900"
"2023/05/20 17:30:00","2023-05-20 14:30:00Z","2023/05/20","17:30:00","10.300","14.100","37.000","33.900"
"2023/05/20 17:40:00","2023-05-20 14:40:00Z","2023/05/20","17:40:00","10.300","14.400","36.600","33.800"
"2023/05/20 17:50:00","2023-05-20 14:50:00Z","2023/05/20","17:50:00","10.300","13.400","36.200","33.700"
"2023/05/20 18:00:00","2023-05-20 15:00:00Z","2023/05/20","18:00:00","10.300","13.400","35.700","33.600"
"2023/05/20 18:10:00","2023-05-20 15:10:00Z","2023/05/20","18:10:00","10.300","13.100","35.300","33.500"
"2023/05/20 18:20:00","2023-05-20 15:20:00Z","2023/05/20","18:20:00","10.300","13.100","34.800","33.300"
"2023/05/20 18:30:00","2023-05-20 15:30:00Z","2023/05/20","18:30:00","10.200","14.100","34.400","33.200"
"2023/05/20 18:40:00","2023-05-20 15:40:00Z","2023/05/20","18:40:00","10.300","13.500","33.900","33.100"
"2023/05/20 18:50:00","2023-05-20 15:50:00Z","2023/05/20","18:50:00","10.200","13.500","33.500","32.900"
"2023/05/20 19:00:00","2023-05-20 16:00:00Z","2023/05/20","19:00:00","10.200","14.100","33.000","32.700"
"2023/05/20 19:10:00","2023-05-20 16:10:00Z","2023/05/20","19:10:00","10.300","13.100","32.500","32.500"
"2023/05/20 19:20:00","2023-05-20 16:20:00Z","2023/05/20","19:20:00","10.200","13.100","32.000","32.400"
"2023/05/20 19:30:00","2023-05-20 16:30:00Z","2023/05/20","19:30:00","10.200","13.100","31.600","32.200"
"2023/05/20 19:40:00","2023-05-20 16:40:00Z","2023/05/20","19:40:00","10.300","13.400","31.200","32.000"
"2023/05/20 19:50:00","2023-05-20 16:50:00Z","2023/05/20","19:50:00","10.200","14.100","30.700","31.800"
"2023/05/20 20:00:00","2023-05-20 17:00:00Z","2023/05/20","20:00:00","10.200","13.100","30.300","31.600"
"2023/05/20 20:10:00","2023-05-20 17:10:00Z","2023/05/20","20:10:00","10.200","13.200","29.800","31.300"
"2023/05/20 20:20:00","2023-05-20 17:20:00Z","2023/05/20","20:20:00","10.200","14.000","29.400","31.200"
"2023/05/20 20:30:00","2023-05-20 17:30:00Z","2023/05/20","20:30:00","10.100","13.100","29.000","31.000"
"2023/05/20 20:40:00","2023-05-20 17:40:00Z","2023/05/20","20:40:00","10.200","13.100","28.600","30.700"
"2023/05/20 20:50:00","2023-05-20 17:50:00Z","2023/05/20","20:50:00","10.200","13.100","28.300","30.500"
"2023/05/20 21:00:00","2023-05-20 18:00:00Z","2023/05/20","21:00:00","10.100","13.100","28.000","30.300"
"2023/05/20 21:10:00","2023-05-20 18:10:00Z","2023/05/20","21:10:00","10.200","13.000","27.600","30.100"
"2023/05/20 21:20:00","2023-05-20 18:20:00Z","2023/05/20","21:20:00","10.100","13.200","27.300","29.900"
"2023/05/20 21:30:00","2023-05-20 18:30:00Z","2023/05/20","21:30:00","10.100","12.900","27.000","29.700"
"2023/05/20 21:40:00","2023-05-20 18:40:00Z","2023/05/20","21:40:00","10.100","13.200","26.700","29.500"
"2023/05/20 21:50:00","2023-05-20 18:50:00Z","2023/05/20","21:50:00","10.100","13.000","26.400","29.300"
"2023/05/20 22:00:00","2023-05-20 19:00:00Z","2023/05/20","22:00:00","10.100","13.100","26.200","29.100"
"2023/05/20 22:10:00","2023-05-20 19:10:00Z","2023/05/20","22:10:00","10.000","13.100","25.900","28.900"
"2023/05/20 22:20:00","2023-05-20 19:20:00Z","2023/05/20","22:20:00","10.100","13.000","25.700","28.800"
"2023/05/20 22:30:00","2023-05-20 19:30:00Z","2023/05/20","22:30:00","10.100","13.100","25.500","28.600"
"2023/05/20 22:40:00","2023-05-20 19:40:00Z","2023/05/20","22:40:00","9.900","13.000","25.300","28.400"
"2023/05/20 22:50:00","2023-05-20 19:50:00Z","2023/05/20","22:50:00","9.900","14.700","25.100","28.300"
"2023/05/20 23:00:00","2023-05-20 20:00:00Z","2023/05/20","23:00:00","9.900","13.100","25.000","28.100"
"2023/05/20 23:10:00","2023-05-20 20:10:00Z","2023/05/20","23:10:00","9.900","13.200","24.800","27.900"
"2023/05/20 23:20:00","2023-05-20 20:20:00Z","2023/05/20","23:20:00","10.000","13.100","24.700","27.800"
"2023/05/20 23:30:00","2023-05-20 20:30:00Z","2023/05/20","23:30:00","9.900","12.900","24.500","27.600"
"2023/05/20 23:40:00","2023-05-20 20:40:00Z","2023/05/20","23:40:00","10.000","13.000","24.400","27.500"
"2023/05/20 23:50:00","2023-05-20 20:50:00Z","2023/05/20","23:50:00","9.800","13.100","24.300","27.400"
"2023/05/21 00:00:00","2023-05-20 21:00:00Z","2023/05/21","00:00:00","9.900","13.200","24.100","27.200"
"2023/05/21 00:10:00","2023-05-20 21:10:00Z","2023/05/21","00:10:00","9.900","12.900","24.000","27.100"
"2023/05/21 00:20:00","2023-05-20 21:20:00Z","2023/05/21","00:20:00","9.900","12.900","23.900","27.000"
"2023/05/21 00:30:00","2023-05-20 21:30:00Z","2023/05/21","00:30:00","9.900","13.200","23.800","26.900"
"2023/05/21 00:40:00","2023-05-20 21:40:00Z","2023/05/21","00:40:00","9.900","13.100","23.600","26.800"
"2023/05/21 00:50:00","2023-05-20 21:50:00Z","2023/05/21","00:50:00","9.900","13.000","23.500","26.600"
"2023/05/21 01:00:00","2023-05-20 22:00:00Z","2023/05/21","01:00:00","9.900","12.800","23.400","26.500"
"2023/05/21 01:10:00","2023-05-20 22:10:00Z","2023/05/21","01:10:00","9.800","12.900","23.200","26.400"
"2023/05/21 01:20:00","2023-05-20 22:20:00Z","2023/05/21","01:20:00","9.800","13.300","23.000","26.300"
"2023/05/21 01:30:00","2023-05-20 22:30:00Z","2023/05/21","01:30:00","9.800","13.100","23.000","26.200"
"2023/05/21 01:40:00","2023-05-20 22:40:00Z","2023/05/21","01:40:00","9.900","13.000","22.800","26.100"
"2023/05/21 01:50:00","2023-05-20 22:50:00Z","2023/05/21","01:50:00","9.900","13.100","22.700","26.000"
"2023/05/21 02:00:00","2023-05-20 23:00:00Z","2023/05/21","02:00:00","9.800","13.100","22.600","25.900"
"2023/05/21 02:10:00","2023-05-20 23:10:00Z","2023/05/21","02:10:00","9.700","12.900","22.500","25.800"
"2023/05/21 02:20:00","2023-05-20 23:20:00Z","2023/05/21","02:20:00","9.800","13.100","22.400","25.700"
"2023/05/21 02:30:00","2023-05-20 23:30:00Z","2023/05/21","02:30:00","9.800","13.200","22.200","25.600"
"2023/05/21 02:40:00","2023-05-20 23:40:00Z","2023/05/21","02:40:00","9.800","12.900","22.200","25.500"
"2023/05/21 02:50:00","2023-05-20 23:50:00Z","2023/05/21","02:50:00","9.800","12.800","22.100","25.400"
"2023/05/21 03:00:00","2023-05-21 00:00:00Z","2023/05/21","03:00:00","9.800","12.900","22.000","25.300"
"2023/05/21 03:10:00","2023-05-21 00:10:00Z","2023/05/21","03:10:00","9.800","12.900","21.900","25.200"
"2023/05/21 03:20:00","2023-05-21 00:20:00Z","2023/05/21","03:20:00","9.800","13.300","21.900","25.100"
"2023/05/21 03:30:00","2023-05-21 00:30:00Z","2023/05/21","03:30:00","9.800","12.800","21.800","25.000"
"2023/05/21 03:40:00","2023-05-21 00:40:00Z","2023/05/21","03:40:00","9.800","13.000","21.800","25.000"
"2023/05/21 03:50:00","2023-05-21 00:50:00Z","2023/05/21","03:50:00","9.800","13.300","21.700","24.900"
"2023/05/21 04:00:00","2023-05-21 01:00:00Z","2023/05/21","04:00:00","9.800","12.900","21.700","24.800"
"2023/05/21 04:10:00","2023-05-21 01:10:00Z","2023/05/21","04:10:00","9.700","13.300","21.600","24.800"
"2023/05/21 04:20:00","2023-05-21 01:20:00Z","2023/05/21","04:20:00","9.700","12.800","21.600","24.600"
"2023/05/21 04:30:00","2023-05-21 01:30:00Z","2023/05/21","04:30:00","9.800","12.900","21.600","24.600"
"2023/05/21 04:40:00","2023-05-21 01:40:00Z","2023/05/21","04:40:00","9.800","12.900","21.600","24.500"
"2023/05/21 04:50:00","2023-05-21 01:50:00Z","2023/05/21","04:50:00","9.800","12.900","21.500","24.500"
"2023/05/21 05:00:00","2023-05-21 02:00:00Z","2023/05/21","05:00:00","9.700","12.800","21.500","24.400"
"2023/05/21 05:10:00","2023-05-21 02:10:00Z","2023/05/21","05:10:00","9.800","12.900","21.500","24.400"
"2023/05/21 05:20:00","2023-05-21 02:20:00Z","2023/05/21","05:20:00","9.700","12.800","21.400","24.300"
"2023/05/21 05:30:00","2023-05-21 02:30:00Z","2023/05/21","05:30:00","9.700","12.800","21.400","24.300"
"2023/05/21 05:40:00","2023-05-21 02:40:00Z","2023/05/21","05:40:00","9.700","13.300","21.300","24.200"
"2023/05/21 05:50:00","2023-05-21 02:50:00Z","2023/05/21","05:50:00","9.700","12.800","21.300","24.200"
"2023/05/21 06:00:00","2023-05-21 03:00:00Z","2023/05/21","06:00:00","9.800","13.300","21.200","24.100"
"2023/05/21 06:10:00","2023-05-21 03:10:00Z","2023/05/21","06:10:00","9.700","13.200","21.200","24.000"
"2023/05/21 06:20:00","2023-05-21 03:20:00Z","2023/05/21","06:20:00","9.700","13.400","21.100","24.000"
"2023/05/21 06:30:00","2023-05-21 03:30:00Z","2023/05/21","06:30:00","9.700","13.400","21.100","23.900"
"2023/05/21 06:40:00","2023-05-21 03:40:00Z","2023/05/21","06:40:00","9.700","12.900","21.200","23.900"
"2023/05/21 06:50:00","2023-05-21 03:50:00Z","2023/05/21","06:50:00","9.700","12.700","21.300","23.900"
"2023/05/21 07:00:00","2023-05-21 04:00:00Z","2023/05/21","07:00:00","9.800","12.800","21.400","23.900"
"2023/05/21 07:10:00","2023-05-21 04:10:00Z","2023/05/21","07:10:00","9.800","12.800","21.500","23.800"
"2023/05/21 07:20:00","2023-05-21 04:20:00Z","2023/05/21","07:20:00","9.800","12.900","21.600","23.800"
"2023/05/21 07:30:00","2023-05-21 04:30:00Z","2023/05/21","07:30:00","9.800","13.300","21.800","23.800"
"2023/05/21 07:40:00","2023-05-21 04:40:00Z","2023/05/21","07:40:00","9.800","12.800","22.000","23.800"
"2023/05/21 07:50:00","2023-05-21 04:50:00Z","2023/05/21","07:50:00","9.800","13.300","22.200","23.800"
"2023/05/21 08:00:00","2023-05-21 05:00:00Z","2023/05/21","08:00:00","9.800","12.800","22.600","23.800"
"2023/05/21 08:10:00","2023-05-21 05:10:00Z","2023/05/21","08:10:00","9.800","12.900","22.900","23.900"
"2023/05/21 08:20:00","2023-05-21 05:20:00Z","2023/05/21","08:20:00","9.800","12.800","23.300","23.900"
"2023/05/21 08:30:00","2023-05-21 05:30:00Z","2023/05/21","08:30:00","9.800","12.700","23.700","24.000"
"2023/05/21 08:40:00","2023-05-21 05:40:00Z","2023/05/21","08:40:00","9.800","12.900","24.000","24.100"
"2023/05/21 08:50:00","2023-05-21 05:50:00Z","2023/05/21","08:50:00","9.800","13.000","24.400","24.200"
"2023/05/21 09:00:00","2023-05-21 06:00:00Z","2023/05/21","09:00:00","9.800","13.200","24.600","24.400"
"2023/05/21 09:10:00","2023-05-21 06:10:00Z","2023/05/21","09:10:00","9.800","12.800","25.000","24.500"
"2023/05/21 09:20:00","2023-05-21 06:20:00Z","2023/05/21","09:20:00","9.900","12.800","25.500","24.600"
"2023/05/21 09:30:00","2023-05-21 06:30:00Z","2023/05/21","09:30:00","9.900","12.800","25.900","24.700"
"2023/05/21 09:40:00","2023-05-21 06:40:00Z","2023/05/21","09:40:00","9.900","12.700","26.300","24.900"
"2023/05/21 09:50:00","2023-05-21 06:50:00Z","2023/05/21","09:50:00","9.900","12.900","26.600","25.100"
"2023/05/21 10:00:00","2023-05-21 07:00:00Z","2023/05/21","10:00:00","9.900","12.800","26.800","25.200"
"2023/05/21 10:10:00","2023-05-21 07:10:00Z","2023/05/21","10:10:00","9.900","12.800","27.400","25.300"
"2023/05/21 10:20:00","2023-05-21 07:20:00Z","2023/05/21","10:20:00","10.000","12.700","28.100","25.500"
"2023/05/21 10:30:00","2023-05-21 07:30:00Z","2023/05/21","10:30:00","10.000","13.100","28.800","25.700"
"2023/05/21 10:40:00","2023-05-21 07:40:00Z","2023/05/21","10:40:00","9.900","12.900","29.500","25.900"
"2023/05/21 10:50:00","2023-05-21 07:50:00Z","2023/05/21","10:50:00","10.000","13.500","30.300","26.100"
"2023/05/21 11:00:00","2023-05-21 08:00:00Z","2023/05/21","11:00:00","10.000","13.100","31.000","26.400"
"2023/05/21 11:10:00","2023-05-21 08:10:00Z","2023/05/21","11:10:00","10.100","12.900","31.700","26.700"
"2023/05/21 11:20:00","2023-05-21 08:20:00Z","2023/05/21","11:20:00","10.000","12.900","32.400","27.000"
"2023/05/21 11:30:00","2023-05-21 08:30:00Z","2023/05/21","11:30:00","10.100","13.100","33.100","27.300"
"2023/05/21 11:40:00","2023-05-21 08:40:00Z","2023/05/21","11:40:00","10.100","12.900","33.800","27.600"
"2023/05/21 11:50:00","2023-05-21 08:50:00Z","2023/05/21","11:50:00","10.100","12.900","34.300","28.000"
"2023/05/21 12:00:00","2023-05-21 09:00:00Z","2023/05/21","12:00:00","10.100","13.500","34.800","28.300"
"2023/05/21 12:10:00","2023-05-21 09:10:00Z","2023/05/21","12:10:00","10.100","12.800","35.300","28.600"
"2023/05/21 12:20:00","2023-05-21 09:20:00Z","2023/05/21","12:20:00","10.100","12.800","35.800","28.900"
"2023/05/21 12:30:00","2023-05-21 09:30:00Z","2023/05/21","12:30:00","10.200","12.900","36.300","29.300"
"2023/05/21 12:40:00","2023-05-21 09:40:00Z","2023/05/21","12:40:00","10.200","12.900","36.800","29.600"
"2023/05/21 12:50:00","2023-05-21 09:50:00Z","2023/05/21","12:50:00","10.200","13.000","37.300","29.900"
"2023/05/21 13:00:00","2023-05-21 10:00:00Z","2023/05/21","13:00:00","10.200","12.900","37.800","30.300"
"2023/05/21 13:10:00","2023-05-21 10:10:00Z","2023/05/21","13:10:00","10.200","12.900","38.300","30.600"
"2023/05/21 13:20:00","2023-05-21 10:20:00Z","2023/05/21","13:20:00","10.200","13.000","38.700","30.900"
"2023/05/21 13:30:00","2023-05-21 10:30:00Z","2023/05/21","13:30:00","10.200","12.800","39.000","31.200"
"2023/05/21 13:40:00","2023-05-21 10:40:00Z","2023/05/21","13:40:00","10.200","12.800","39.500","31.500"
"2023/05/21 13:50:00","2023-05-21 10:50:00Z","2023/05/21","13:50:00","10.200","13.200","39.800","31.800"
"2023/05/21 14:00:00","2023-05-21 11:00:00Z","2023/05/21","14:00:00","10.200","13.100","40.000","32.100"
"2023/05/21 14:10:00","2023-05-21 11:10:00Z","2023/05/21","14:10:00","10.300","13.200","40.200","32.400"
"2023/05/21 14:20:00","2023-05-21 11:20:00Z","2023/05/21","14:20:00","10.200","13.200","40.400","32.600"
"2023/05/21 14:30:00","2023-05-21 11:30:00Z","2023/05/21","14:30:00","10.200","13.100","40.700","32.900"
"2023/05/21 14:40:00","2023-05-21 11:40:00Z","2023/05/21","14:40:00","10.300","12.900","40.800","33.100"
"2023/05/21 14:50:00","2023-05-21 11:50:00Z","2023/05/21","14:50:00","10.200","12.900","40.900","33.300"
"2023/05/21 15:00:00","2023-05-21 12:00:00Z","2023/05/21","15:00:00","10.300","13.200","40.900","33.500"
"2023/05/21 15:10:00","2023-05-21 12:10:00Z","2023/05/21","15:10:00","10.300","13.100","40.900","33.700"
"2023/05/21 15:20:00","2023-05-21 12:20:00Z","2023/05/21","15:20:00","10.200","13.100","40.900","33.900"
"2023/05/21 15:30:00","2023-05-21 12:30:00Z","2023/05/21","15:30:00","10.300","13.100","40.900","34.000"
"2023/05/21 15:40:00","2023-05-21 12:40:00Z","2023/05/21","15:40:00","10.300","13.800","41.000","34.100"
"2023/05/21 15:50:00","2023-05-21 12:50:00Z","2023/05/21","15:50:00","10.300","14.100","40.800","34.300"
"2023/05/21 16:00:00","2023-05-21 13:00:00Z","2023/05/21","16:00:00","10.200","13.200","40.600","34.300"
"2023/05/21 16:10:00","2023-05-21 13:10:00Z","2023/05/21","16:10:00","10.300","13.200","40.300","34.400"
"2023/05/21 16:20:00","2023-05-21 13:20:00Z","2023/05/21","16:20:00","10.300","13.000","39.900","34.500"
"2023/05/21 16:30:00","2023-05-21 13:30:00Z","2023/05/21","16:30:00","10.300","13.100","39.600","34.500"
"2023/05/21 16:40:00","2023-05-21 13:40:00Z","2023/05/21","16:40:00","10.200","13.200","39.200","34.500"
"2023/05/21 16:50:00","2023-05-21 13:50:00Z","2023/05/21","16:50:00","10.200","13.100","38.700","34.500"
"2023/05/21 17:00:00","2023-05-21 14:00:00Z","2023/05/21","17:00:00","10.300","13.300","38.300","34.400"
"2023/05/21 17:10:00","2023-05-21 14:10:00Z","2023/05/21","17:10:00","10.200","14.300","37.800","34.400"
"2023/05/21 17:20:00","2023-05-21 14:20:00Z","2023/05/21","17:20:00","10.200","13.200","37.500","34.300"
"2023/05/21 17:30:00","2023-05-21 14:30:00Z","2023/05/21","17:30:00","10.300","14.100","37.200","34.100"
"2023/05/21 17:40:00","2023-05-21 14:40:00Z","2023/05/21","17:40:00","10.200","12.900","37.000","34.100"
"2023/05/21 17:50:00","2023-05-21 14:50:00Z","2023/05/21","17:50:00","10.200","13.100","36.800","34.000"
"2023/05/21 18:00:00","2023-05-21 15:00:00Z","2023/05/21","18:00:00","10.200","13.400","36.500","33.900"
"2023/05/21 18:10:00","2023-05-21 15:10:00Z","2023/05/21","18:10:00","10.200","13.100","36.200","33.800"
"2023/05/21 18:20:00","2023-05-21 15:20:00Z","2023/05/21","18:20:00","10.100","14.300","35.900","33.800"
"2023/05/21 18:30:00","2023-05-21 15:30:00Z","2023/05/21","18:30:00","10.100","13.100","35.600","33.600"
"2023/05/21 18:40:00","2023-05-21 15:40:00Z","2023/05/21","18:40:00","10.200","14.300","35.300","33.500"
"2023/05/21 18:50:00","2023-05-21 15:50:00Z","2023/05/21","18:50:00","10.100","13.300","34.900","33.400"
"2023/05/21 19:00:00","2023-05-21 16:00:00Z","2023/05/21","19:00:00","10.200","13.200","34.600","33.300"
"2023/05/21 19:10:00","2023-05-21 16:10:00Z","2023/05/21","19:10:00","10.200","13.100","34.200","33.100"
"2023/05/21 19:20:00","2023-05-21 16:20:00Z","2023/05/21","19:20:00","10.100","13.200","33.900","33.000"
"2023/05/21 19:30:00","2023-05-21 16:30:00Z","2023/05/21","19:30:00","10.100","13.900","33.500","32.800"
"2023/05/21 19:40:00","2023-05-21 16:40:00Z","2023/05/21","19:40:00","10.100","13.000","33.200","32.700"
"2023/05/21 19:50:00","2023-05-21 16:50:00Z","2023/05/21","19:50:00","10.100","13.400","32.800","32.600"
"2023/05/21 20:00:00","2023-05-21 17:00:00Z","2023/05/21","20:00:00","10.100","13.200","32.400","32.400"
"2023/05/21 20:10:00","2023-05-21 17:10:00Z","2023/05/21","20:10:00","10.100","12.900","32.100","32.300"
"2023/05/21 20:20:00","2023-05-21 17:20:00Z","2023/05/21","20:20:00","10.100","13.000","31.800","32.100"
"2023/05/21 20:30:00","2023-05-21 17:30:00Z","2023/05/21","20:30:00","10.100","13.300","31.500","32.000"
"2023/05/21 20:40:00","2023-05-21 17:40:00Z","2023/05/21","20:40:00","10.100","13.000","31.200","31.800"
"2023/05/21 20:50:00","2023-05-21 17:50:00Z","2023/05/21","20:50:00","10.100","13.200","30.900","31.600"
"2023/05/21 21:00:00","2023-05-21 18:00:00Z","2023/05/21","21:00:00","10.100","12.900","30.600","31.500"
"2023/05/21 21:10:00","2023-05-21 18:10:00Z","2023/05/21","21:10:00","10.100","12.900","30.400","31.300"
"2023/05/21 21:20:00","2023-05-21 18:20:00Z","2023/05/21","21:20:00","10.100","13.000","30.100","31.100"
"2023/05/21 21:30:00","2023-05-21 18:30:00Z","2023/05/21","21:30:00","10.100","12.900","29.800","31.000"
"2023/05/21 21:40:00","2023-05-21 18:40:00Z","2023/05/21","21:40:00","10.000","13.000","29.600","30.800"
"2023/05/21 21:50:00","2023-05-21 18:50:00Z","2023/05/21","21:50:00","10.100","12.900","29.400","30.700"
"2023/05/21 22:00:00","2023-05-21 19:00:00Z","2023/05/21","22:00:00","10.100","12.900","29.100","30.500"
"2023/05/21 22:10:00","2023-05-21 19:10:00Z","2023/05/21","22:10:00","10.000","12.900","28.900","30.400"
"2023/05/21 22:20:00","2023-05-21 19:20:00Z","2023/05/21","22:20:00","9.900","13.000","28.800","30.300"
"2023/05/21 22:30:00","2023-05-21 19:30:00Z","2023/05/21","22:30:00","9.900","13.100","28.600","30.100"
"2023/05/21 22:40:00","2023-05-21 19:40:00Z","2023/05/21","22:40:00","10.000","13.000","28.400","30.000"
"2023/05/21 22:50:00","2023-05-21 19:50:00Z","2023/05/21","22:50:00","9.900","12.900","28.300","29.800"
"2023/05/21 23:00:00","2023-05-21 20:00:00Z","2023/05/21","23:00:00","10.000","13.000","28.100","29.700"
"2023/05/21 23:10:00","2023-05-21 20:10:00Z","2023/05/21","23:10:00","9.900","12.800","27.900","29.600"
"2023/05/21 23:20:00","2023-05-21 20:20:00Z","2023/05/21","23:20:00","9.900","13.000","27.800","29.500"
"2023/05/21 23:30:00","2023-05-21 20:30:00Z","2023/05/21","23:30:00","9.900","12.800","27.600","29.300"
"2023/05/21 23:40:00","2023-05-21 20:40:00Z","2023/05/21","23:40:00","9.900","12.900","27.500","29.200"
"2023/05/21 23:50:00","2023-05-21 20:50:00Z","2023/05/21","23:50:00","9.900","12.900","27.300","29.100"
"2023/05/22 00:00:00","2023-05-21 21:00:00Z","2023/05/22","00:00:00","9.900","12.900","27.200","29.000"
"2023/05/22 00:10:00","2023-05-21 21:10:00Z","2023/05/22","00:10:00","9.900","12.900","27.100","28.900"
"2023/05/22 00:20:00","2023-05-21 21:20:00Z","2023/05/22","00:20:00","9.900","12.900","27.000","28.800"
"2023/05/22 00:30:00","2023-05-21 21:30:00Z","2023/05/22","00:30:00","9.900","12.800","27.000","28.700"
"2023/05/22 00:40:00","2023-05-21 21:40:00Z","2023/05/22","00:40:00","9.900","13.000","26.900","28.600"
"2023/05/22 00:50:00","2023-05-21 21:50:00Z","2023/05/22","00:50:00","9.900","13.000","26.900","28.500"
"2023/05/22 01:00:00","2023-05-21 22:00:00Z","2023/05/22","01:00:00","9.800","12.800","26.800","28.400"
"2023/05/22 01:10:00","2023-05-21 22:10:00Z","2023/05/22","01:10:00","9.700","13.200","26.800","28.300"
"2023/05/22 01:20:00","2023-05-21 22:20:00Z","2023/05/22","01:20:00","9.900","12.800","26.800","28.300"
"2023/05/22 01:30:00","2023-05-21 22:30:00Z","2023/05/22","01:30:00","9.800","13.100","26.800","28.200"
"2023/05/22 01:40:00","2023-05-21 22:40:00Z","2023/05/22","01:40:00","9.800","12.900","26.800","28.100"
"2023/05/22 01:50:00","2023-05-21 22:50:00Z","2023/05/22","01:50:00","9.900","12.800","26.800","28.100"
"2023/05/22 02:00:00","2023-05-21 23:00:00Z","2023/05/22","02:00:00","9.800","12.900","26.800","28.100"
"2023/05/22 02:10:00","2023-05-21 23:10:00Z","2023/05/22","02:10:00","9.900","12.900","26.700","28.000"
"2023/05/22 02:20:00","2023-05-21 23:20:00Z","2023/05/22","02:20:00","9.800","12.900","26.700","27.900"
"2023/05/22 02:30:00","2023-05-21 23:30:00Z","2023/05/22","02:30:00","9.800","12.800","26.700","27.900"
"2023/05/22 02:40:00","2023-05-21 23:40:00Z","2023/05/22","02:40:00","9.800","12.900","26.700","27.900"
"2023/05/22 02:50:00","2023-05-21 23:50:00Z","2023/05/22","02:50:00","9.800","13.100","26.600","27.800"
"2023/05/22 03:00:00","2023-05-22 00:00:00Z","2023/05/22","03:00:00","9.800","12.800","26.600","27.800"
"2023/05/22 03:10:00","2023-05-22 00:10:00Z","2023/05/22","03:10:00","9.800","12.900","26.500","27.700"
"2023/05/22 03:20:00","2023-05-22 00:20:00Z","2023/05/22","03:20:00","9.800","13.300","26.400","27.700"
"2023/05/22 03:30:00","2023-05-22 00:30:00Z","2023/05/22","03:30:00","9.700","12.900","26.400","27.600"
"2023/05/22 03:40:00","2023-05-22 00:40:00Z","2023/05/22","03:40:00","9.800","12.900","26.300","27.600"
"2023/05/22 03:50:00","2023-05-22 00:50:00Z","2023/05/22","03:50:00","9.700","13.000","26.100","27.500"
"2023/05/22 04:00:00","2023-05-22 01:00:00Z","2023/05/22","04:00:00","9.800","13.100","26.100","27.500"
"2023/05/22 04:10:00","2023-05-22 01:10:00Z","2023/05/22","04:10:00","9.800","12.900","26.000","27.500"
"2023/05/22 04:20:00","2023-05-22 01:20:00Z","2023/05/22","04:20:00","9.700","12.900","25.900","27.400"
"2023/05/22 04:30:00","2023-05-22 01:30:00Z","2023/05/22","04:30:00","9.800","12.800","25.800","27.300"
"2023/05/22 04:40:00","2023-05-22 01:40:00Z","2023/05/22","04:40:00","9.800","12.900","25.800","27.300"
"2023/05/22 04:50:00","2023-05-22 01:50:00Z","2023/05/22","04:50:00","9.800","12.800","25.700","27.200"
"2023/05/22 05:00:00","2023-05-22 02:00:00Z","2023/05/22","05:00:00","9.800","13.300","25.700","27.200"
"2023/05/22 05:10:00","2023-05-22 02:10:00Z","2023/05/22","05:10:00","9.800","12.800","25.600","27.100"
"2023/05/22 05:20:00","2023-05-22 02:20:00Z","2023/05/22","05:20:00","9.800","12.900","25.700","27.100"
"2023/05/22 05:30:00","2023-05-22 02:30:00Z","2023/05/22","05:30:00","9.900","12.700","25.700","27.100"
"2023/05/22 05:40:00","2023-05-22 02:40:00Z","2023/05/22","05:40:00","9.800","12.600","25.700","27.000"
"2023/05/22 05:50:00","2023-05-22 02:50:00Z","2023/05/22","05:50:00","9.800","12.700","25.700","27.000"
"2023/05/22 06:00:00","2023-05-22 03:00:00Z","2023/05/22","06:00:00","9.700","12.800","25.700","26.900"
"2023/05/22 06:10:00","2023-05-22 03:10:00Z","2023/05/22","06:10:00","9.800","12.800","25.700","26.900"
"2023/05/22 06:20:00","2023-05-22 03:20:00Z","2023/05/22","06:20:00","9.800","12.900","25.700","26.900"
"2023/05/22 06:30:00","2023-05-22 03:30:00Z","2023/05/22","06:30:00","9.700","12.600","25.700","26.800"
"2023/05/22 06:40:00","2023-05-22 03:40:00Z","2023/05/22","06:40:00","9.700","12.700","25.700","26.800"
"2023/05/22 06:50:00","2023-05-22 03:50:00Z","2023/05/22","06:50:00","9.800","12.800","25.700","26.800"
"2023/05/22 07:00:00","2023-05-22 04:00:00Z","2023/05/22","07:00:00","9.600","12.900","25.800","26.800"
"2023/05/22 07:10:00","2023-05-22 04:10:00Z","2023/05/22","07:10:00","9.700","12.900","25.800","26.800"
"2023/05/22 07:20:00","2023-05-22 04:20:00Z","2023/05/22","07:20:00","9.800","12.900","25.900","26.800"
"2023/05/22 07:30:00","2023-05-22 04:30:00Z","2023/05/22","07:30:00","9.700","12.700","26.100","26.800"
"2023/05/22 07:40:00","2023-05-22 04:40:00Z","2023/05/22","07:40:00","9.800","12.900","26.100","26.700"
"2023/05/22 07:50:00","2023-05-22 04:50:00Z","2023/05/22","07:50:00","9.700","12.700","26.300","26.800"
"2023/05/22 08:00:00","2023-05-22 05:00:00Z","2023/05/22","08:00:00","9.700","13.200","26.500","26.800"
"2023/05/22 08:10:00","2023-05-22 05:10:00Z","2023/05/22","08:10:00","9.700","12.700","26.700","26.800"
"2023/05/22 08:20:00","2023-05-22 05:20:00Z","2023/05/22","08:20:00","9.900","12.800","27.000","26.800"
"2023/05/22 08:30:00","2023-05-22 05:30:00Z","2023/05/22","08:30:00","9.800","12.700","27.300","26.900"
"2023/05/22 08:40:00","2023-05-22 05:40:00Z","2023/05/22","08:40:00","9.800","12.800","27.500","27.000"
"2023/05/22 08:50:00","2023-05-22 05:50:00Z","2023/05/22","08:50:00","9.800","12.800","27.900","27.000"
"2023/05/22 09:00:00","2023-05-22 06:00:00Z","2023/05/22","09:00:00","9.800","12.700","28.200","27.100"
"2023/05/22 09:10:00","2023-05-22 06:10:00Z","2023/05/22","09:10:00","9.900","12.800","28.600","27.200"
"2023/05/22 09:20:00","2023-05-22 06:20:00Z","2023/05/22","09:20:00","9.800","12.800","29.000","27.300"
"2023/05/22 09:30:00","2023-05-22 06:30:00Z","2023/05/22","09:30:00","9.800","12.800","29.500","27.400"
"2023/05/22 09:40:00","2023-05-22 06:40:00Z","2023/05/22","09:40:00","9.900","13.000","29.900","27.600"
"2023/05/22 09:50:00","2023-05-22 06:50:00Z","2023/05/22","09:50:00","9.900","12.700","30.400","27.700"
"2023/05/22 10:00:00","2023-05-22 07:00:00Z","2023/05/22","10:00:00","9.900","12.900","30.800","27.900"
"2023/05/22 10:10:00","2023-05-22 07:10:00Z","2023/05/22","10:10:00","9.900","12.800","31.300","28.100"
"2023/05/22 10:20:00","2023-05-22 07:20:00Z","2023/05/22","10:20:00","9.900","12.800","31.700","28.300"
"2023/05/22 10:30:00","2023-05-22 07:30:00Z","2023/05/22","10:30:00","9.900","13.300","32.100","28.500"
"2023/05/22 10:40:00","2023-05-22 07:40:00Z","2023/05/22","10:40:00","9.900","12.700","32.600","28.700"
"2023/05/22 10:50:00","2023-05-22 07:50:00Z","2023/05/22","10:50:00","9.900","12.800","33.000","28.900"
"2023/05/22 11:00:00","2023-05-22 08:00:00Z","2023/05/22","11:00:00","9.900","12.900","33.500","29.100"
"2023/05/22 11:10:00","2023-05-22 08:10:00Z","2023/05/22","11:10:00","10.000","12.800","33.900","29.400"
"2023/05/22 11:20:00","2023-05-22 08:20:00Z","2023/05/22","11:20:00","9.900","12.900","34.400","29.500"
"2023/05/22 11:30:00","2023-05-22 08:30:00Z","2023/05/22","11:30:00","9.900","12.800","34.800","29.800"
"2023/05/22 11:40:00","2023-05-22 08:40:00Z","2023/05/22","11:40:00","9.900","12.800","35.200","30.000"
"2023/05/22 11:50:00","2023-05-22 08:50:00Z","2023/05/22","11:50:00","10.000","12.700","35.500","30.300"
"2023/05/22 12:00:00","2023-05-22 09:00:00Z","2023/05/22","12:00:00","9.900","12.800","35.800","30.500"
"2023/05/22 12:10:00","2023-05-22 09:10:00Z","2023/05/22","12:10:00","10.100","13.000","36.200","30.700"
"2023/05/22 12:20:00","2023-05-22 09:20:00Z","2023/05/22","12:20:00","10.000","12.800","36.600","31.000"
"2023/05/22 12:30:00","2023-05-22 09:30:00Z","2023/05/22","12:30:00","10.000","13.000","36.900","31.100"
"2023/05/22 12:40:00","2023-05-22 09:40:00Z","2023/05/22","12:40:00","10.000","12.800","37.300","31.400"
"2023/05/22 12:50:00","2023-05-22 09:50:00Z","2023/05/22","12:50:00","10.100","13.000","37.700","31.600"
"2023/05/22 13:00:00","2023-05-22 10:00:00Z","2023/05/22","13:00:00","10.000","12.800","38.000","31.900"
"2023/05/22 13:10:00","2023-05-22 10:10:00Z","2023/05/22","13:10:00","10.100","12.700","38.300","32.100"
"2023/05/22 13:20:00","2023-05-22 10:20:00Z","2023/05/22","13:20:00","10.000","12.900","38.600","32.400"
"2023/05/22 13:30:00","2023-05-22 10:30:00Z","2023/05/22","13:30:00","10.000","12.800","38.900","32.500"
"2023/05/22 13:40:00","2023-05-22 10:40:00Z","2023/05/22","13:40:00","10.100","12.800","39.100","32.800"
"2023/05/22 13:50:00","2023-05-22 10:50:00Z","2023/05/22","13:50:00","10.100","13.100","39.300","33.000"
"2023/05/22 14:00:00","2023-05-22 11:00:00Z","2023/05/22","14:00:00","10.100","12.900","39.500","33.200"
"2023/05/22 14:10:00","2023-05-22 11:10:00Z","2023/05/22","14:10:00","10.100","12.900","39.700","33.300"
"2023/05/22 14:20:00","2023-05-22 11:20:00Z","2023/05/22","14:20:00","10.100","12.900","39.800","33.500"
"2023/05/22 14:30:00","2023-05-22 11:30:00Z","2023/05/22","14:30:00","10.100","13.000","40.000","33.700"
"2023/05/22 14:40:00","2023-05-22 11:40:00Z","2023/05/22","14:40:00","10.100","12.900","40.100","33.900"
"2023/05/22 14:50:00","2023-05-22 11:50:00Z","2023/05/22","14:50:00","10.100","13.100","40.100","34.000"
"2023/05/22 15:00:00","2023-05-22 12:00:00Z","2023/05/22","15:00:00","10.100","12.800","40.100","34.200"
"2023/05/22 15:10:00","2023-05-22 12:10:00Z","2023/05/22","15:10:00","10.100","13.100","40.100","34.300"
"2023/05/22 15:20:00","2023-05-22 12:20:00Z","2023/05/22","15:20:00","10.100","13.100","40.100","34.400"
"2023/05/22 15:30:00","2023-05-22 12:30:00Z","2023/05/22","15:30:00","10.100","13.200","40.000","34.500"
"2023/05/22 15:40:00","2023-05-22 12:40:00Z","2023/05/22","15:40:00","10.100","13.000","39.900","34.600"
"2023/05/22 15:50:00","2023-05-22 12:50:00Z","2023/05/22","15:50:00","10.100","12.900","39.800","34.600"
"2023/05/22 16:00:00","2023-05-22 13:00:00Z","2023/05/22","16:00:00","10.200","13.900","39.600","34.700"
"2023/05/22 16:10:00","2023-05-22 13:10:00Z","2023/05/22","16:10:00","10.100","12.900","39.500","34.700"
"2023/05/22 16:20:00","2023-05-22 13:20:00Z","2023/05/22","16:20:00","10.100","13.100","39.300","34.800"
"2023/05/22 16:30:00","2023-05-22 13:30:00Z","2023/05/22","16:30:00","10.100","13.000","39.100","34.800"
"2023/05/22 16:40:00","2023-05-22 13:40:00Z","2023/05/22","16:40:00","10.000","13.100","38.900","34.800"
"2023/05/22 16:50:00","2023-05-22 13:50:00Z","2023/05/22","16:50:00","10.000","13.000","38.800","34.800"
"2023/05/22 17:00:00","2023-05-22 14:00:00Z","2023/05/22","17:00:00","10.100","13.900","38.600","34.800"
"2023/05/22 17:10:00","2023-05-22 14:10:00Z","2023/05/22","17:10:00","10.100","12.900","38.300","34.800"
"2023/05/22 17:20:00","2023-05-22 14:20:00Z","2023/05/22","17:20:00","10.100","14.100","38.000","34.700"
"2023/05/22 17:30:00","2023-05-22 14:30:00Z","2023/05/22","17:30:00","10.000","12.900","37.800","34.700"
"2023/05/22 17:40:00","2023-05-22 14:40:00Z","2023/05/22","17:40:00","10.000","12.900","37.500","34.600"
"2023/05/22 17:50:00","2023-05-22 14:50:00Z","2023/05/22","17:50:00","10.100","13.100","37.200","34.600"
"2023/05/22 18:00:00","2023-05-22 15:00:00Z","2023/05/22","18:00:00","10.000","13.100","36.900","34.500"
"2023/05/22 18:10:00","2023-05-22 15:10:00Z","2023/05/22","18:10:00","10.000","13.100","36.700","34.400"
"2023/05/22 18:20:00","2023-05-22 15:20:00Z","2023/05/22","18:20:00","9.900","13.000","36.300","34.300"
"2023/05/22 18:30:00","2023-05-22 15:30:00Z","2023/05/22","18:30:00","10.000","13.100","36.000","34.300"
"2023/05/22 18:40:00","2023-05-22 15:40:00Z","2023/05/22","18:40:00","10.000","12.900","35.600","34.100"
"2023/05/22 18:50:00","2023-05-22 15:50:00Z","2023/05/22","18:50:00","10.000","13.100","35.200","34.000"
"2023/05/22 19:00:00","2023-05-22 16:00:00Z","2023/05/22","19:00:00","9.900","13.900","34.800","33.900"
"2023/05/22 19:10:00","2023-05-22 16:10:00Z","2023/05/22","19:10:00","9.900","13.900","34.500","33.800"
"2023/05/22 19:20:00","2023-05-22 16:20:00Z","2023/05/22","19:20:00","9.900","13.100","34.000","33.600"
"2023/05/22 19:30:00","2023-05-22 16:30:00Z","2023/05/22","19:30:00","9.900","13.100","33.700","33.400"
"2023/05/22 19:40:00","2023-05-22 16:40:00Z","2023/05/22","19:40:00","9.900","12.800","33.300","33.300"
"2023/05/22 19:50:00","2023-05-22 16:50:00Z","2023/05/22","19:50:00","9.900","13.000","32.800","33.100"
"2023/05/22 20:00:00","2023-05-22 17:00:00Z","2023/05/22","20:00:00","9.900","12.900","32.500","33.000"
"2023/05/22 20:10:00","2023-05-22 17:10:00Z","2023/05/22","20:10:00","9.900","12.900","32.000","32.800"
"2023/05/22 20:20:00","2023-05-22 17:20:00Z","2023/05/22","20:20:00","9.900","12.900","31.600","32.600"
"2023/05/22 20:30:00","2023-05-22 17:30:00Z","2023/05/22","20:30:00","9.900","12.900","31.200","32.400"
"2023/05/22 20:40:00","2023-05-22 17:40:00Z","2023/05/22","20:40:00","9.900","12.900","30.900","32.300"
"2023/05/22 20:50:00","2023-05-22 17:50:00Z","2023/05/22","20:50:00","9.800","12.800","30.600","32.100"
"2023/05/22 21:00:00","2023-05-22 18:00:00Z","2023/05/22","21:00:00","9.800","12.800","30.200","31.900"
"2023/05/22 21:10:00","2023-05-22 18:10:00Z","2023/05/22","21:10:00","9.800","12.900","29.900","31.700"
"2023/05/22 21:20:00","2023-05-22 18:20:00Z","2023/05/22","21:20:00","9.800","12.800","29.600","31.500"
"2023/05/22 21:30:00","2023-05-22 18:30:00Z","2023/05/22","21:30:00","9.800","13.100","29.400","31.300"
"2023/05/22 21:40:00","2023-05-22 18:40:00Z","2023/05/22","21:40:00","9.800","13.100","29.100","31.100"
"2023/05/22 21:50:00","2023-05-22 18:50:00Z","2023/05/22","21:50:00","9.800","12.900","28.900","31.000"
"2023/05/22 22:00:00","2023-05-22 19:00:00Z","2023/05/22","22:00:00","9.800","12.800","28.700","30.900"
"2023/05/22 22:10:00","2023-05-22 19:10:00Z","2023/05/22","22:10:00","9.800","12.800","28.500","30.600"
"2023/05/22 22:20:00","2023-05-22 19:20:00Z","2023/05/22","22:20:00","9.800","12.900","28.300","30.500"
"2023/05/22 22:30:00","2023-05-22 19:30:00Z","2023/05/22","22:30:00","9.800","12.900","28.100","30.300"
"2023/05/22 22:40:00","2023-05-22 19:40:00Z","2023/05/22","22:40:00","9.800","12.800","28.000","30.200"
"2023/05/22 22:50:00","2023-05-22 19:50:00Z","2023/05/22","22:50:00","9.700","12.800","27.800","30.100"
"2023/05/22 23:00:00","2023-05-22 20:00:00Z","2023/05/22","23:00:00","9.800","13.100","27.600","29.900"
"2023/05/22 23:10:00","2023-05-22 20:10:00Z","2023/05/22","23:10:00","9.800","12.600","27.500","29.800"
"2023/05/22 23:20:00","2023-05-22 20:20:00Z","2023/05/22","23:20:00","9.700","13.000","27.400","29.600"
"2023/05/22 23:30:00","2023-05-22 20:30:00Z","2023/05/22","23:30:00","9.700","12.900","27.200","29.500"
"2023/05/22 23:40:00","2023-05-22 20:40:00Z","2023/05/22","23:40:00","9.700","12.800","27.000","29.400"
"2023/05/22 23:50:00","2023-05-22 20:50:00Z","2023/05/22","23:50:00","9.700","12.800","26.900","29.300"
"2023/05/23 00:00:00","2023-05-22 21:00:00Z","2023/05/23","00:00:00","9.700","12.900","26.800","29.200"
"2023/05/23 00:10:00","2023-05-22 21:10:00Z","2023/05/23","00:10:00","9.700","12.800","26.700","29.000"
"2023/05/23 00:20:00","2023-05-22 21:20:00Z","2023/05/23","00:20:00","9.600","12.800","26.500","28.900"
"2023/05/23 00:30:00","2023-05-22 21:30:00Z","2023/05/23","00:30:00","9.700","12.600","26.400","28.800"
"2023/05/23 00:40:00","2023-05-22 21:40:00Z","2023/05/23","00:40:00","9.600","12.800","26.200","28.700"
"2023/05/23 00:50:00","2023-05-22 21:50:00Z","2023/05/23","00:50:00","9.700","12.900","26.100","28.600"
"2023/05/23 01:00:00","2023-05-22 22:00:00Z","2023/05/23","01:00:00","9.600","12.800","25.900","28.500"
"2023/05/23 01:10:00","2023-05-22 22:10:00Z","2023/05/23","01:10:00","9.700","12.800","25.800","28.400"
"2023/05/23 01:20:00","2023-05-22 22:20:00Z","2023/05/23","01:20:00","9.600","12.600","25.600","28.300"
"2023/05/23 01:30:00","2023-05-22 22:30:00Z","2023/05/23","01:30:00","9.600","12.700","25.500","28.200"
"2023/05/23 01:40:00","2023-05-22 22:40:00Z","2023/05/23","01:40:00","9.600","13.300","25.400","28.100"
"2023/05/23 01:50:00","2023-05-22 22:50:00Z","2023/05/23","01:50:00","9.700","12.800","25.200","27.900"
"2023/05/23 02:00:00","2023-05-22 23:00:00Z","2023/05/23","02:00:00","9.700","12.800","25.100","27.900"
"2023/05/23 02:10:00","2023-05-22 23:10:00Z","2023/05/23","02:10:00","9.600","12.800","25.000","27.700"
"2023/05/23 02:20:00","2023-05-22 23:20:00Z","2023/05/23","02:20:00","9.600","12.600","25.000","27.600"
"2023/05/23 02:30:00","2023-05-22 23:30:00Z","2023/05/23","02:30:00","9.600","12.700","24.900","27.500"
"2023/05/23 02:40:00","2023-05-22 23:40:00Z","2023/05/23","02:40:00","9.600","12.800","24.800","27.400"
"2023/05/23 02:50:00","2023-05-22 23:50:00Z","2023/05/23","02:50:00","9.600","12.900","24.800","27.300"
"2023/05/23 03:00:00","2023-05-23 00:00:00Z","2023/05/23","03:00:00","9.600","12.700","24.800","27.200"
"2023/05/23 03:10:00","2023-05-23 00:10:00Z","2023/05/23","03:10:00","9.600","12.600","24.700","27.200"
"2023/05/23 03:20:00","2023-05-23 00:20:00Z","2023/05/23","03:20:00","9.600","12.600","24.600","27.100"
"2023/05/23 03:30:00","2023-05-23 00:30:00Z","2023/05/23","03:30:00","9.600","12.700","24.600","27.000"
"2023/05/23 03:40:00","2023-05-23 00:40:00Z","2023/05/23","03:40:00","9.600","12.600","24.500","27.000"
"2023/05/23 03:50:00","2023-05-23 00:50:00Z","2023/05/23","03:50:00","9.600","12.600","24.500","26.900"
"2023/05/23 04:00:00","2023-05-23 01:00:00Z","2023/05/23","04:00:00","9.600","12.600","24.500","26.900"
"2023/05/23 04:10:00","2023-05-23 01:10:00Z","2023/05/23","04:10:00","9.500","12.600","24.400","26.800"
"2023/05/23 04:20:00","2023-05-23 01:20:00Z","2023/05/23","04:20:00","9.600","12.600","24.400","26.700"
"2023/05/23 04:30:00","2023-05-23 01:30:00Z","2023/05/23","04:30:00","9.600","12.800","24.400","26.700"
"2023/05/23 04:40:00","2023-05-23 01:40:00Z","2023/05/23","04:40:00","9.500","12.600","24.300","26.600"
"2023/05/23 04:50:00","2023-05-23 01:50:00Z","2023/05/23","04:50:00","9.400","12.700","24.300","26.600"
"2023/05/23 05:00:00","2023-05-23 02:00:00Z","2023/05/23","05:00:00","9.500","12.600","24.300","26.600"
"2023/05/23 05:10:00","2023-05-23 02:10:00Z","2023/05/23","05:10:00","9.600","12.800","24.200","26.500"
"2023/05/23 05:20:00","2023-05-23 02:20:00Z","2023/05/23","05:20:00","9.600","12.700","24.100","26.400"
"2023/05/23 05:30:00","2023-05-23 02:30:00Z","2023/05/23","05:30:00","9.600","12.600","24.100","26.400"
"2023/05/23 05:40:00","2023-05-23 02:40:00Z","2023/05/23","05:40:00","9.600","12.600","24.100","26.300"
"2023/05/23 05:50:00","2023-05-23 02:50:00Z","2023/05/23","05:50:00","9.600","12.700","23.900","26.300"
"2023/05/23 06:00:00","2023-05-23 03:00:00Z","2023/05/23","06:00:00","9.600","12.500","23.900","26.300"
"2023/05/23 06:10:00","2023-05-23 03:10:00Z","2023/05/23","06:10:00","9.600","12.700","23.800","26.100"
"2023/05/23 06:20:00","2023-05-23 03:20:00Z","2023/05/23","06:20:00","9.600","12.700","23.800","26.100"
"2023/05/23 06:30:00","2023-05-23 03:30:00Z","2023/05/23","06:30:00","9.600","12.600","23.700","26.100"
"2023/05/23 06:40:00","2023-05-23 03:40:00Z","2023/05/23","06:40:00","9.700","12.500","23.700","26.000"
"2023/05/23 06:50:00","2023-05-23 03:50:00Z","2023/05/23","06:50:00","9.600","12.800","23.700","26.000"
"2023/05/23 07:00:00","2023-05-23 04:00:00Z","2023/05/23","07:00:00","9.600","12.800","23.800","25.900"
"2023/05/23 07:10:00","2023-05-23 04:10:00Z","2023/05/23","07:10:00","9.500","12.600","23.900","25.900"
"2023/05/23 07:20:00","2023-05-23 04:20:00Z","2023/05/23","07:20:00","9.600","12.700","24.100","25.900"
"2023/05/23 07:30:00","2023-05-23 04:30:00Z","2023/05/23","07:30:00","9.500","12.600","24.300","25.800"
"2023/05/23 07:40:00","2023-05-23 04:40:00Z","2023/05/23","07:40:00","9.600","12.400","24.500","25.900"
"2023/05/23 07:50:00","2023-05-23 04:50:00Z","2023/05/23","07:50:00","9.500","12.600","24.700","25.900"
"2023/05/23 08:00:00","2023-05-23 05:00:00Z","2023/05/23","08:00:00","9.600","12.600","25.000","25.900"
"2023/05/23 08:10:00","2023-05-23 05:10:00Z","2023/05/23","08:10:00","9.600","12.600","25.300","25.900"
"2023/05/23 08:20:00","2023-05-23 05:20:00Z","2023/05/23","08:20:00","9.600","12.600","25.700","26.000"
"2023/05/23 08:30:00","2023-05-23 05:30:00Z","2023/05/23","08:30:00","9.600","12.600","26.000","26.100"
"2023/05/23 08:40:00","2023-05-23 05:40:00Z","2023/05/23","08:40:00","9.600","12.800","26.400","26.200"
"2023/05/23 08:50:00","2023-05-23 05:50:00Z","2023/05/23","08:50:00","9.600","12.600","26.900","26.300"
"2023/05/23 09:00:00","2023-05-23 06:00:00Z","2023/05/23","09:00:00","9.700","12.700","27.400","26.400"
"2023/05/23 09:10:00","2023-05-23 06:10:00Z","2023/05/23","09:10:00","9.700","12.600","27.900","26.500"
"2023/05/23 09:20:00","2023-05-23 06:20:00Z","2023/05/23","09:20:00","9.600","12.500","28.300","26.700"
"2023/05/23 09:30:00","2023-05-23 06:30:00Z","2023/05/23","09:30:00","9.700","12.700","28.900","26.900"
"2023/05/23 09:40:00","2023-05-23 06:40:00Z","2023/05/23","09:40:00","9.700","12.600","29.400","27.000"
"2023/05/23 09:50:00","2023-05-23 06:50:00Z","2023/05/23","09:50:00","9.700","12.700","29.900","27.200"
"2023/05/23 10:00:00","2023-05-23 07:00:00Z","2023/05/23","10:00:00","9.700","12.600","30.500","27.400"
"2023/05/23 10:10:00","2023-05-23 07:10:00Z","2023/05/23","10:10:00","9.700","12.500","31.100","27.600"
"2023/05/23 10:20:00","2023-05-23 07:20:00Z","2023/05/23","10:20:00","9.700","12.700","31.700","27.900"
"2023/05/23 10:30:00","2023-05-23 07:30:00Z","2023/05/23","10:30:00","9.700","12.600","32.300","28.100"
"2023/05/23 10:40:00","2023-05-23 07:40:00Z","2023/05/23","10:40:00","9.700","12.600","32.900","28.300"
"2023/05/23 10:50:00","2023-05-23 07:50:00Z","2023/05/23","10:50:00","9.800","12.800","33.500","28.600"
"2023/05/23 11:00:00","2023-05-23 08:00:00Z","2023/05/23","11:00:00","9.800","12.500","34.100","28.900"
"2023/05/23 11:10:00","2023-05-23 08:10:00Z","2023/05/23","11:10:00","9.800","12.600","34.700","29.200"
"2023/05/23 11:20:00","2023-05-23 08:20:00Z","2023/05/23","11:20:00","9.700","12.600","35.300","29.400"
"2023/05/23 11:30:00","2023-05-23 08:30:00Z","2023/05/23","11:30:00","9.800","12.800","35.900","29.800"
"2023/05/23 11:40:00","2023-05-23 08:40:00Z","2023/05/23","11:40:00","9.800","12.600","36.400","30.000"
"2023/05/23 11:50:00","2023-05-23 08:50:00Z","2023/05/23","11:50:00","9.800","12.500","37.000","30.300"
"2023/05/23 12:00:00","2023-05-23 09:00:00Z","2023/05/23","12:00:00","9.800","12.700","37.500","30.600"
"2023/05/23 12:10:00","2023-05-23 09:10:00Z","2023/05/23","12:10:00","9.800","12.800","38.000","31.000"
"2023/05/23 12:20:00","2023-05-23 09:20:00Z","2023/05/23","12:20:00","9.900","12.600","38.500","31.300"
"2023/05/23 12:30:00","2023-05-23 09:30:00Z","2023/05/23","12:30:00","9.900","12.900","39.000","31.600"
"2023/05/23 12:40:00","2023-05-23 09:40:00Z","2023/05/23","12:40:00","9.900","12.700","39.400","31.900"
"2023/05/23 12:50:00","2023-05-23 09:50:00Z","2023/05/23","12:50:00","9.900","12.700","39.800","32.200"
"2023/05/23 13:00:00","2023-05-23 10:00:00Z","2023/05/23","13:00:00","9.900","12.800","40.200","32.500"
"2023/05/23 13:10:00","2023-05-23 10:10:00Z","2023/05/23","13:10:00","9.900","12.600","40.500","32.700"
"2023/05/23 13:20:00","2023-05-23 10:20:00Z","2023/05/23","13:20:00","9.900","12.700","40.800","33.000"
"2023/05/23 13:30:00","2023-05-23 10:30:00Z","2023/05/23","13:30:00","9.900","12.700","41.100","33.300"
"2023/05/23 13:40:00","2023-05-23 10:40:00Z","2023/05/23","13:40:00","9.900","12.700","41.400","33.500"
"2023/05/23 13:50:00","2023-05-23 10:50:00Z","2023/05/23","13:50:00","9.900","12.900","41.700","33.800"
"2023/05/23 14:00:00","2023-05-23 11:00:00Z","2023/05/23","14:00:00","9.900","12.800","41.900","34.100"
"2023/05/23 14:10:00","2023-05-23 11:10:00Z","2023/05/23","14:10:00","9.900","12.900","42.200","34.300"
"2023/05/23 14:20:00","2023-05-23 11:20:00Z","2023/05/23","14:20:00","9.900","12.900","42.500","34.500"
"2023/05/23 14:30:00","2023-05-23 11:30:00Z","2023/05/23","14:30:00","9.900","13.000","42.700","34.700"
"2023/05/23 14:40:00","2023-05-23 11:40:00Z","2023/05/23","14:40:00","9.900","13.000","42.800","35.000"
"2023/05/23 14:50:00","2023-05-23 11:50:00Z","2023/05/23","14:50:00","9.900","12.900","43.000","35.100"
"2023/05/23 15:00:00","2023-05-23 12:00:00Z","2023/05/23","15:00:00","10.000","12.600","43.100","35.300"
"2023/05/23 15:10:00","2023-05-23 12:10:00Z","2023/05/23","15:10:00","9.900","12.900","43.100","35.500"
"2023/05/23 15:20:00","2023-05-23 12:20:00Z","2023/05/23","15:20:00","9.900","12.800","43.200","35.700"
"2023/05/23 15:30:00","2023-05-23 12:30:00Z","2023/05/23","15:30:00","9.900","12.900","43.200","35.800"
"2023/05/23 15:40:00","2023-05-23 12:40:00Z","2023/05/23","15:40:00","9.900","12.900","43.200","36.000"
"2023/05/23 15:50:00","2023-05-23 12:50:00Z","2023/05/23","15:50:00","10.000","12.800","43.100","36.000"
"2023/05/23 16:00:00","2023-05-23 13:00:00Z","2023/05/23","16:00:00","9.900","12.900","43.000","36.200"
"2023/05/23 16:10:00","2023-05-23 13:10:00Z","2023/05/23","16:10:00","10.000","12.900","42.900","36.300"
"2023/05/23 16:20:00","2023-05-23 13:20:00Z","2023/05/23","16:20:00","9.900","13.900","42.700","36.400"
"2023/05/23 16:30:00","2023-05-23 13:30:00Z","2023/05/23","16:30:00","9.900","12.900","42.500","36.400"
"2023/05/23 16:40:00","2023-05-23 13:40:00Z","2023/05/23","16:40:00","10.000","14.100","42.300","36.400"
"2023/05/23 16:50:00","2023-05-23 13:50:00Z","2023/05/23","16:50:00","9.900","12.900","42.000","36.500"
"2023/05/23 17:00:00","2023-05-23 14:00:00Z","2023/05/23","17:00:00","9.900","12.700","41.700","36.500"
"2023/05/23 17:10:00","2023-05-23 14:10:00Z","2023/05/23","17:10:00","9.900","13.900","41.400","36.400"
"2023/05/23 17:20:00","2023-05-23 14:20:00Z","2023/05/23","17:20:00","9.900","14.100","41.100","36.400"
"2023/05/23 17:30:00","2023-05-23 14:30:00Z","2023/05/23","17:30:00","9.900","12.900","40.700","36.400"
"2023/05/23 17:40:00","2023-05-23 14:40:00Z","2023/05/23","17:40:00","9.900","13.900","40.300","36.300"
"2023/05/23 17:50:00","2023-05-23 14:50:00Z","2023/05/23","17:50:00","9.900","12.900","39.800","36.300"
"2023/05/23 18:00:00","2023-05-23 15:00:00Z","2023/05/23","18:00:00","9.900","13.800","39.500","36.100"
"2023/05/23 18:10:00","2023-05-23 15:10:00Z","2023/05/23","18:10:00","9.900","14.200","39.000","36.000"
"2023/05/23 18:20:00","2023-05-23 15:20:00Z","2023/05/23","18:20:00","9.900","12.800","38.500","35.900"
"2023/05/23 18:30:00","2023-05-23 15:30:00Z","2023/05/23","18:30:00","9.900","13.800","38.000","35.800"
"2023/05/23 18:40:00","2023-05-23 15:40:00Z","2023/05/23","18:40:00","9.800","12.900","37.500","35.700"
"2023/05/23 18:50:00","2023-05-23 15:50:00Z","2023/05/23","18:50:00","9.900","12.900","37.000","35.500"
"2023/05/23 19:00:00","2023-05-23 16:00:00Z","2023/05/23","19:00:00","9.900","12.700","36.500","35.300"
"2023/05/23 19:10:00","2023-05-23 16:10:00Z","2023/05/23","19:10:00","9.800","12.900","36.000","35.100"
"2023/05/23 19:20:00","2023-05-23 16:20:00Z","2023/05/23","19:20:00","9.800","14.000","35.500","35.000"
"2023/05/23 19:30:00","2023-05-23 16:30:00Z","2023/05/23","19:30:00","9.800","12.900","35.100","34.800"
"2023/05/23 19:40:00","2023-05-23 16:40:00Z","2023/05/23","19:40:00","9.800","12.800","34.600","34.600"
"2023/05/23 19:50:00","2023-05-23 16:50:00Z","2023/05/23","19:50:00","9.800","13.000","34.100","34.400"
"2023/05/23 20:00:00","2023-05-23 17:00:00Z","2023/05/23","20:00:00","9.800","12.700","33.600","34.200"
"2023/05/23 20:10:00","2023-05-23 17:10:00Z","2023/05/23","20:10:00","9.800","12.900","33.300","34.000"
"2023/05/23 20:20:00","2023-05-23 17:20:00Z","2023/05/23","20:20:00","9.800","13.000","32.800","33.800"
"2023/05/23 20:30:00","2023-05-23 17:30:00Z","2023/05/23","20:30:00","9.800","12.700","32.500","33.500"
"2023/05/23 20:40:00","2023-05-23 17:40:00Z","2023/05/23","20:40:00","9.800","12.900","32.100","33.300"
"2023/05/23 20:50:00","2023-05-23 17:50:00Z","2023/05/23","20:50:00","9.800","12.800","31.800","33.200"
"2023/05/23 21:00:00","2023-05-23 18:00:00Z","2023/05/23","21:00:00","9.700","12.900","31.500","33.000"
"2023/05/23 21:10:00","2023-05-23 18:10:00Z","2023/05/23","21:10:00","9.700","12.700","31.100","32.700"
"2023/05/23 21:20:00","2023-05-23 18:20:00Z","2023/05/23","21:20:00","9.700","12.600","30.900","32.500"
"2023/05/23 21:30:00","2023-05-23 18:30:00Z","2023/05/23","21:30:00","9.700","12.900","30.500","32.400"
"2023/05/23 21:40:00","2023-05-23 18:40:00Z","2023/05/23","21:40:00","9.700","12.900","30.300","32.100"
"2023/05/23 21:50:00","2023-05-23 18:50:00Z","2023/05/23","21:50:00","9.700","12.700","30.000","32.000"
"2023/05/23 22:00:00","2023-05-23 19:00:00Z","2023/05/23","22:00:00","9.700","12.600","29.700","31.800"
"2023/05/23 22:10:00","2023-05-23 19:10:00Z","2023/05/23","22:10:00","9.700","12.600","29.500","31.600"
"2023/05/23 22:20:00","2023-05-23 19:20:00Z","2023/05/23","22:20:00","9.600","12.600","29.400","31.500"
"2023/05/23 22:30:00","2023-05-23 19:30:00Z","2023/05/23","22:30:00","9.700","12.600","29.100","31.300"
"2023/05/23 22:40:00","2023-05-23 19:40:00Z","2023/05/23","22:40:00","9.600","12.800","28.900","31.100"
"2023/05/23 22:50:00","2023-05-23 19:50:00Z","2023/05/23","22:50:00","9.700","12.800","28.700","30.900"
"2023/05/23 23:00:00","2023-05-23 20:00:00Z","2023/05/23","23:00:00","9.600","12.800","28.500","30.800"
"2023/05/23 23:10:00","2023-05-23 20:10:00Z","2023/05/23","23:10:00","9.600","12.600","28.300","30.700"
"2023/05/23 23:20:00","2023-05-23 20:20:00Z","2023/05/23","23:20:00","9.600","12.600","28.100","30.500"
"2023/05/23 23:30:00","2023-05-23 20:30:00Z","2023/05/23","23:30:00","9.700","12.800","27.800","30.400"
"2023/05/23 23:40:00","2023-05-23 20:40:00Z","2023/05/23","23:40:00","9.600","12.800","27.500","30.200"
"2023/05/23 23:50:00","2023-05-23 20:50:00Z","2023/05/23","23:50:00","9.600","12.700","27.300","30.100"
"2023/05/24 00:00:00","2023-05-23 21:00:00Z","2023/05/24","00:00:00","9.600","12.600","27.100","30.000"
"2023/05/24 00:10:00","2023-05-23 21:10:00Z","2023/05/24","00:10:00","9.600","12.900","26.800","29.800"
"2023/05/24 00:20:00","2023-05-23 21:20:00Z","2023/05/24","00:20:00","9.600","12.600","26.600","29.600"
"2023/05/24 00:30:00","2023-05-23 21:30:00Z","2023/05/24","00:30:00","9.600","12.600","26.400","29.500"
"2023/05/24 00:40:00","2023-05-23 21:40:00Z","2023/05/24","00:40:00","9.500","12.600","26.300","29.300"
"2023/05/24 00:50:00","2023-05-23 21:50:00Z","2023/05/24","00:50:00","9.600","12.600","26.100","29.200"
"2023/05/24 01:00:00","2023-05-23 22:00:00Z","2023/05/24","01:00:00","9.500","12.600","25.900","29.000"
"2023/05/24 01:10:00","2023-05-23 22:10:00Z","2023/05/24","01:10:00","9.600","12.700","25.700","28.900"
"2023/05/24 01:20:00","2023-05-23 22:20:00Z","2023/05/24","01:20:00","9.600","12.800","25.500","28.700"
"2023/05/24 01:30:00","2023-05-23 22:30:00Z","2023/05/24","01:30:00","9.400","12.600","25.400","28.600"
"2023/05/24 01:40:00","2023-05-23 22:40:00Z","2023/05/24","01:40:00","9.600","12.600","25.300","28.500"
"2023/05/24 01:50:00","2023-05-23 22:50:00Z","2023/05/24","01:50:00","9.500","12.500","25.100","28.400"
"2023/05/24 02:00:00","2023-05-23 23:00:00Z","2023/05/24","02:00:00","9.600","12.700","25.000","28.300"
"2023/05/24 02:10:00","2023-05-23 23:10:00Z","2023/05/24","02:10:00","9.600","12.600","24.900","28.100"
"2023/05/24 02:20:00","2023-05-23 23:20:00Z","2023/05/24","02:20:00","9.400","12.600","24.700","28.000"
"2023/05/24 02:30:00","2023-05-23 23:30:00Z","2023/05/24","02:30:00","9.400","12.500","24.600","27.900"
"2023/05/24 02:40:00","2023-05-23 23:40:00Z","2023/05/24","02:40:00","9.600","12.600","24.400","27.800"
"2023/05/24 02:50:00","2023-05-23 23:50:00Z","2023/05/24","02:50:00","9.400","12.600","24.300","27.700"
"2023/05/24 03:00:00","2023-05-24 00:00:00Z","2023/05/24","03:00:00","9.400","12.800","24.200","27.500"
"2023/05/24 03:10:00","2023-05-24 00:10:00Z","2023/05/24","03:10:00","9.400","12.600","24.100","27.500"
"2023/05/24 03:20:00","2023-05-24 00:20:00Z","2023/05/24","03:20:00","9.400","12.600","24.000","27.300"
"2023/05/24 03:30:00","2023-05-24 00:30:00Z","2023/05/24","03:30:00","9.500","12.800","23.900","27.300"
"2023/05/24 03:40:00","2023-05-24 00:40:00Z","2023/05/24","03:40:00","9.400","12.800","23.800","27.100"
"2023/05/24 03:50:00","2023-05-24 00:50:00Z","2023/05/24","03:50:00","9.400","12.500","23.700","27.000"
"2023/05/24 04:00:00","2023-05-24 01:00:00Z","2023/05/24","04:00:00","9.400","12.600","23.700","26.900"
"2023/05/24 04:10:00","2023-05-24 01:10:00Z","2023/05/24","04:10:00","9.400","12.600","23.700","26.800"
"2023/05/24 04:20:00","2023-05-24 01:20:00Z","2023/05/24","04:20:00","9.500","12.500","23.500","26.800"
"2023/05/24 04:30:00","2023-05-24 01:30:00Z","2023/05/24","04:30:00","9.400","12.500","23.500","26.700"
"2023/05/24 04:40:00","2023-05-24 01:40:00Z","2023/05/24","04:40:00","9.400","12.500","23.500","26.600"
"2023/05/24 04:50:00","2023-05-24 01:50:00Z","2023/05/24","04:50:00","9.400","12.500","23.300","26.500"
"2023/05/24 05:00:00","2023-05-24 02:00:00Z","2023/05/24","05:00:00","9.400","12.800","23.300","26.400"
"2023/05/24 05:10:00","2023-05-24 02:10:00Z","2023/05/24","05:10:00","9.400","12.400","23.200","26.400"
"2023/05/24 05:20:00","2023-05-24 02:20:00Z","2023/05/24","05:20:00","9.400","12.700","23.100","26.300"
"2023/05/24 05:30:00","2023-05-24 02:30:00Z","2023/05/24","05:30:00","9.400","12.600","23.000","26.200"
"2023/05/24 05:40:00","2023-05-24 02:40:00Z","2023/05/24","05:40:00","9.400","12.600","22.800","26.100"
"2023/05/24 05:50:00","2023-05-24 02:50:00Z","2023/05/24","05:50:00","9.400","12.500","22.700","26.000"
"2023/05/24 06:00:00","2023-05-24 03:00:00Z","2023/05/24","06:00:00","9.400","12.500","22.700","26.000"
"2023/05/24 06:10:00","2023-05-24 03:10:00Z","2023/05/24","06:10:00","9.400","12.500","22.500","25.900"
"2023/05/24 06:20:00","2023-05-24 03:20:00Z","2023/05/24","06:20:00","9.400","12.500","22.500","25.800"
"2023/05/24 06:30:00","2023-05-24 03:30:00Z","2023/05/24","06:30:00","9.300","12.300","22.500","25.700"
"2023/05/24 06:40:00","2023-05-24 03:40:00Z","2023/05/24","06:40:00","9.400","12.500","22.500","25.600"
"2023/05/24 06:50:00","2023-05-24 03:50:00Z","2023/05/24","06:50:00","9.300","12.500","22.500","25.600"
"2023/05/24 07:00:00","2023-05-24 04:00:00Z","2023/05/24","07:00:00","9.400","12.400","22.500","25.500"
"2023/05/24 07:10:00","2023-05-24 04:10:00Z","2023/05/24","07:10:00","9.300","12.600","22.600","25.500"
"2023/05/24 07:20:00","2023-05-24 04:20:00Z","2023/05/24","07:20:00","9.300","12.500","22.700","25.400"
"2023/05/24 07:30:00","2023-05-24 04:30:00Z","2023/05/24","07:30:00","9.400","12.600","23.000","25.400"
"2023/05/24 07:40:00","2023-05-24 04:40:00Z","2023/05/24","07:40:00","9.300","12.500","23.200","25.400"
"2023/05/24 07:50:00","2023-05-24 04:50:00Z","2023/05/24","07:50:00","9.400","12.500","23.400","25.400"
"2023/05/24 08:00:00","2023-05-24 05:00:00Z","2023/05/24","08:00:00","9.400","12.500","23.800","25.400"
"2023/05/24 08:10:00","2023-05-24 05:10:00Z","2023/05/24","08:10:00","9.400","12.500","24.200","25.500"
"2023/05/24 08:20:00","2023-05-24 05:20:00Z","2023/05/24","08:20:00","9.400","12.400","24.600","25.500"
"2023/05/24 08:30:00","2023-05-24 05:30:00Z","2023/05/24","08:30:00","9.500","12.400","25.100","25.600"
"2023/05/24 08:40:00","2023-05-24 05:40:00Z","2023/05/24","08:40:00","9.400","12.500","25.700","25.700"
"2023/05/24 08:50:00","2023-05-24 05:50:00Z","2023/05/24","08:50:00","9.500","12.400","26.300","25.800"
"2023/05/24 09:00:00","2023-05-24 06:00:00Z","2023/05/24","09:00:00","9.600","12.300","26.800","26.000"
"2023/05/24 09:10:00","2023-05-24 06:10:00Z","2023/05/24","09:10:00","9.500","12.500","27.500","26.100"
"2023/05/24 09:20:00","2023-05-24 06:20:00Z","2023/05/24","09:20:00","9.600","12.600","28.100","26.400"
"2023/05/24 09:30:00","2023-05-24 06:30:00Z","2023/05/24","09:30:00","9.500","12.500","28.700","26.500"
"2023/05/24 09:40:00","2023-05-24 06:40:00Z","2023/05/24","09:40:00","9.600","12.500","29.400","26.800"
"2023/05/24 09:50:00","2023-05-24 06:50:00Z","2023/05/24","09:50:00","9.600","12.500","30.000","27.000"
"2023/05/24 10:00:00","2023-05-24 07:00:00Z","2023/05/24","10:00:00","9.600","12.400","30.800","27.200"
"2023/05/24 10:10:00","2023-05-24 07:10:00Z","2023/05/24","10:10:00","9.600","12.400","31.500","27.500"
"2023/05/24 10:20:00","2023-05-24 07:20:00Z","2023/05/24","10:20:00","9.600","12.500","32.100","27.800"
"2023/05/24 10:30:00","2023-05-24 07:30:00Z","2023/05/24","10:30:00","9.600","12.500","32.800","28.100"
"2023/05/24 10:40:00","2023-05-24 07:40:00Z","2023/05/24","10:40:00","9.600","12.500","33.500","28.400"
"2023/05/24 10:50:00","2023-05-24 07:50:00Z","2023/05/24","10:50:00","9.600","12.500","34.100","28.700"
"2023/05/24 11:00:00","2023-05-24 08:00:00Z","2023/05/24","11:00:00","9.700","12.500","34.800","29.000"
"2023/05/24 11:10:00","2023-05-24 08:10:00Z","2023/05/24","11:10:00","9.600","12.500","35.400","29.300"
"2023/05/24 11:20:00","2023-05-24 08:20:00Z","2023/05/24","11:20:00","9.600","12.600","36.000","29.600"
"2023/05/24 11:30:00","2023-05-24 08:30:00Z","2023/05/24","11:30:00","9.600","12.600","36.600","29.900"
"2023/05/24 11:40:00","2023-05-24 08:40:00Z","2023/05/24","11:40:00","9.700","12.700","37.200","30.300"
"2023/05/24 11:50:00","2023-05-24 08:50:00Z","2023/05/24","11:50:00","9.700","12.500","37.800","30.600"
"2023/05/24 12:00:00","2023-05-24 09:00:00Z","2023/05/24","12:00:00","9.700","12.500","38.300","30.900"
"2023/05/24 12:10:00","2023-05-24 09:10:00Z","2023/05/24","12:10:00","9.700","12.600","38.900","31.300"
"2023/05/24 12:20:00","2023-05-24 09:20:00Z","2023/05/24","12:20:00","9.700","12.600","39.300","31.600"
"2023/05/24 12:30:00","2023-05-24 09:30:00Z","2023/05/24","12:30:00","9.700","12.700","39.500","32.000"
"2023/05/24 12:40:00","2023-05-24 09:40:00Z","2023/05/24","12:40:00","9.700","12.600","39.700","32.300"
"2023/05/24 12:50:00","2023-05-24 09:50:00Z","2023/05/24","12:50:00","9.700","12.500","39.900","32.500"
"2023/05/24 13:00:00","2023-05-24 10:00:00Z","2023/05/24","13:00:00","9.800","12.600","40.200","32.800"
"2023/05/24 13:10:00","2023-05-24 10:10:00Z","2023/05/24","13:10:00","9.800","12.500","40.500","33.000"
"2023/05/24 13:20:00","2023-05-24 10:20:00Z","2023/05/24","13:20:00","9.700","12.800","40.800","33.300"
"2023/05/24 13:30:00","2023-05-24 10:30:00Z","2023/05/24","13:30:00","9.700","12.500","41.000","33.500"
"2023/05/24 13:40:00","2023-05-24 10:40:00Z","2023/05/24","13:40:00","9.800","12.800","41.200","33.800"
"2023/05/24 13:50:00","2023-05-24 10:50:00Z","2023/05/24","13:50:00","9.700","12.500","41.300","34.000"
"2023/05/24 14:00:00","2023-05-24 11:00:00Z","2023/05/24","14:00:00","9.800","12.600","41.200","34.200"
"2023/05/24 14:10:00","2023-05-24 11:10:00Z","2023/05/24","14:10:00","9.700","12.700","41.100","34.300"
"2023/05/24 14:20:00","2023-05-24 11:20:00Z","2023/05/24","14:20:00","9.800","12.800","40.900","34.500"
"2023/05/24 14:30:00","2023-05-24 11:30:00Z","2023/05/24","14:30:00","9.700","12.500","40.700","34.700"
"2023/05/24 14:40:00","2023-05-24 11:40:00Z","2023/05/24","14:40:00","9.700","14.000","40.500","34.800"
"2023/05/24 14:50:00","2023-05-24 11:50:00Z","2023/05/24","14:50:00","9.800","12.600","40.400","34.800"
"2023/05/24 15:00:00","2023-05-24 12:00:00Z","2023/05/24","15:00:00","9.800","14.700","40.500","34.900"
"2023/05/24 15:10:00","2023-05-24 12:10:00Z","2023/05/24","15:10:00","9.800","12.800","40.500","34.900"
"2023/05/24 15:20:00","2023-05-24 12:20:00Z","2023/05/24","15:20:00","9.800","12.500","40.500","35.000"
"2023/05/24 15:30:00","2023-05-24 12:30:00Z","2023/05/24","15:30:00","9.800","12.700","40.400","35.100"
"2023/05/24 15:40:00","2023-05-24 12:40:00Z","2023/05/24","15:40:00","9.700","14.700","40.400","35.100"
"2023/05/24 15:50:00","2023-05-24 12:50:00Z","2023/05/24","15:50:00","9.700","12.700","40.400","35.200"
"2023/05/24 16:00:00","2023-05-24 13:00:00Z","2023/05/24","16:00:00","9.800","12.600","40.300","35.200"
"2023/05/24 16:10:00","2023-05-24 13:10:00Z","2023/05/24","16:10:00","9.800","12.700","40.000","35.200"
"2023/05/24 16:20:00","2023-05-24 13:20:00Z","2023/05/24","16:20:00","9.800","12.800","39.800","35.300"
"2023/05/24 16:30:00","2023-05-24 13:30:00Z","2023/05/24","16:30:00","9.800","12.800","39.500","35.300"
"2023/05/24 16:40:00","2023-05-24 13:40:00Z","2023/05/24","16:40:00","9.800","12.800","39.200","35.300"
"2023/05/24 16:50:00","2023-05-24 13:50:00Z","2023/05/24","16:50:00","9.800","12.700","38.900","35.200"
"2023/05/24 17:00:00","2023-05-24 14:00:00Z","2023/05/24","17:00:00","9.800","12.700","38.700","35.200"
"2023/05/24 17:10:00","2023-05-24 14:10:00Z","2023/05/24","17:10:00","9.600","12.600","38.400","35.200"
"2023/05/24 17:20:00","2023-05-24 14:20:00Z","2023/05/24","17:20:00","9.700","12.600","38.200","35.100"
"2023/05/24 17:30:00","2023-05-24 14:30:00Z","2023/05/24","17:30:00","9.700","12.600","38.000","35.000"
"2023/05/24 17:40:00","2023-05-24 14:40:00Z","2023/05/24","17:40:00","9.700","12.800","37.800","35.000"
"2023/05/24 17:50:00","2023-05-24 14:50:00Z","2023/05/24","17:50:00","9.600","12.800","37.500","35.000"
"2023/05/24 18:00:00","2023-05-24 15:00:00Z","2023/05/24","18:00:00","9.700","12.600","37.300","34.900"
"2023/05/24 18:10:00","2023-05-24 15:10:00Z","2023/05/24","18:10:00","9.700","12.700","36.900","34.800"
"2023/05/24 18:20:00","2023-05-24 15:20:00Z","2023/05/24","18:20:00","9.700","12.600","36.500","34.700"
"2023/05/24 18:30:00","2023-05-24 15:30:00Z","2023/05/24","18:30:00","9.600","12.900","36.100","34.500"
"2023/05/24 18:40:00","2023-05-24 15:40:00Z","2023/05/24","18:40:00","9.700","12.900","35.700","34.500"
"2023/05/24 18:50:00","2023-05-24 15:50:00Z","2023/05/24","18:50:00","9.600","12.800","35.200","34.300"
"2023/05/24 19:00:00","2023-05-24 16:00:00Z","2023/05/24","19:00:00","9.600","12.800","34.800","34.200"
"2023/05/24 19:10:00","2023-05-24 16:10:00Z","2023/05/24","19:10:00","9.600","12.500","34.300","34.000"
"2023/05/24 19:20:00","2023-05-24 16:20:00Z","2023/05/24","19:20:00","9.600","12.500","33.900","33.900"
"2023/05/24 19:30:00","2023-05-24 16:30:00Z","2023/05/24","19:30:00","9.700","12.600","33.600","33.800"
"2023/05/24 19:40:00","2023-05-24 16:40:00Z","2023/05/24","19:40:00","9.600","12.900","33.200","33.500"
"2023/05/24 19:50:00","2023-05-24 16:50:00Z","2023/05/24","19:50:00","9.600","12.500","32.800","33.400"
"2023/05/24 20:00:00","2023-05-24 17:00:00Z","2023/05/24","20:00:00","9.600","12.600","32.400","33.200"
"2023/05/24 20:10:00","2023-05-24 17:10:00Z","2023/05/24","20:10:00","9.600","12.500","32.100","33.000"
"2023/05/24 20:20:00","2023-05-24 17:20:00Z","2023/05/24","20:20:00","9.600","12.800","31.700","32.800"
"2023/05/24 20:30:00","2023-05-24 17:30:00Z","2023/05/24","20:30:00","9.600","12.800","31.500","32.600"
"2023/05/24 20:40:00","2023-05-24 17:40:00Z","2023/05/24","20:40:00","9.600","12.600","31.100","32.500"
"2023/05/24 20:50:00","2023-05-24 17:50:00Z","2023/05/24","20:50:00","9.600","12.500","30.900","32.300"
"2023/05/24 21:00:00","2023-05-24 18:00:00Z","2023/05/24","21:00:00","9.600","12.500","30.600","32.200"
"2023/05/24 21:10:00","2023-05-24 18:10:00Z","2023/05/24","21:10:00","9.600","12.500","30.300","32.000"
"2023/05/24 21:20:00","2023-05-24 18:20:00Z","2023/05/24","21:20:00","9.600","12.600","30.000","31.800"
"2023/05/24 21:30:00","2023-05-24 18:30:00Z","2023/05/24","21:30:00","9.500","12.500","29.700","31.600"
"2023/05/24 21:40:00","2023-05-24 18:40:00Z","2023/05/24","21:40:00","9.600","12.600","29.300","31.500"
"2023/05/24 21:50:00","2023-05-24 18:50:00Z","2023/05/24","21:50:00","9.600","12.600","29.000","31.300"
"2023/05/24 22:00:00","2023-05-24 19:00:00Z","2023/05/24","22:00:00","9.500","12.600","28.800","31.100"
"2023/05/24 22:10:00","2023-05-24 19:10:00Z","2023/05/24","22:10:00","9.400","12.500","28.500","31.000"
"2023/05/24 22:20:00","2023-05-24 19:20:00Z","2023/05/24","22:20:00","9.500","12.500","28.200","30.800"
"2023/05/24 22:30:00","2023-05-24 19:30:00Z","2023/05/24","22:30:00","9.400","12.400","27.900","30.600"
"2023/05/24 22:40:00","2023-05-24 19:40:00Z","2023/05/24","22:40:00","9.500","12.500","27.700","30.400"
"2023/05/24 22:50:00","2023-05-24 19:50:00Z","2023/05/24","22:50:00","9.500","12.500","27.500","30.200"
"2023/05/24 23:00:00","2023-05-24 20:00:00Z","2023/05/24","23:00:00","9.500","12.500","27.200","30.100"
"2023/05/24 23:10:00","2023-05-24 20:10:00Z","2023/05/24","23:10:00","9.500","12.800","27.100","30.000"
"2023/05/24 23:20:00","2023-05-24 20:20:00Z","2023/05/24","23:20:00","9.500","12.600","26.900","29.800"
"2023/05/24 23:30:00","2023-05-24 20:30:00Z","2023/05/24","23:30:00","9.400","12.500","26.700","29.700"
"2023/05/24 23:40:00","2023-05-24 20:40:00Z","2023/05/24","23:40:00","9.400","12.400","26.500","29.500"
"2023/05/24 23:50:00","2023-05-24 20:50:00Z","2023/05/24","23:50:00","9.400","12.500","26.400","29.400"
"2023/05/25 00:00:00","2023-05-24 21:00:00Z","2023/05/25","00:00:00","9.400","12.700","26.200","29.200"
"2023/05/25 00:10:00","2023-05-24 21:10:00Z","2023/05/25","00:10:00","9.500","12.300","26.100","29.100"
"2023/05/25 00:20:00","2023-05-24 21:20:00Z","2023/05/25","00:20:00","9.400","12.500","25.900","29.000"
"2023/05/25 00:30:00","2023-05-24 21:30:00Z","2023/05/25","00:30:00","9.400","12.600","25.800","28.800"
"2023/05/25 00:40:00","2023-05-24 21:40:00Z","2023/05/25","00:40:00","9.400","12.700","25.600","28.700"
"2023/05/25 00:50:00","2023-05-24 21:50:00Z","2023/05/25","00:50:00","9.400","12.400","25.500","28.600"
"2023/05/25 01:00:00","2023-05-24 22:00:00Z","2023/05/25","01:00:00","9.400","12.400","25.500","28.400"
"2023/05/25 01:10:00","2023-05-24 22:10:00Z","2023/05/25","01:10:00","9.300","12.600","25.400","28.300"
"2023/05/25 01:20:00","2023-05-24 22:20:00Z","2023/05/25","01:20:00","9.300","12.500","25.400","28.200"
"2023/05/25 01:30:00","2023-05-24 22:30:00Z","2023/05/25","01:30:00","9.400","12.600","25.300","28.100"
"2023/05/25 01:40:00","2023-05-24 22:40:00Z","2023/05/25","01:40:00","9.300","12.400","25.400","28.100"
"2023/05/25 01:50:00","2023-05-24 22:50:00Z","2023/05/25","01:50:00","9.400","12.500","25.400","27.900"
"2023/05/25 02:00:00","2023-05-24 23:00:00Z","2023/05/25","02:00:00","9.300","12.400","25.500","27.900"
"2023/05/25 02:10:00","2023-05-24 23:10:00Z","2023/05/25","02:10:00","9.400","12.500","25.600","27.800"
"2023/05/25 02:20:00","2023-05-24 23:20:00Z","2023/05/25","02:20:00","9.400","12.500","25.700","27.700"
"2023/05/25 02:30:00","2023-05-24 23:30:00Z","2023/05/25","02:30:00","9.300","12.400","25.800","27.700"
"2023/05/25 02:40:00","2023-05-24 23:40:00Z","2023/05/25","02:40:00","9.400","12.300","25.900","27.700"
"2023/05/25 02:50:00","2023-05-24 23:50:00Z","2023/05/25","02:50:00","9.400","12.300","26.000","27.700"
"2023/05/25 03:00:00","2023-05-25 00:00:00Z","2023/05/25","03:00:00","9.400","12.500","26.100","27.600"
"2023/05/25 03:10:00","2023-05-25 00:10:00Z","2023/05/25","03:10:00","9.400","12.500","26.100","27.600"
"2023/05/25 03:20:00","2023-05-25 00:20:00Z","2023/05/25","03:20:00","9.400","12.500","26.300","27.600"
"2023/05/25 03:30:00","2023-05-25 00:30:00Z","2023/05/25","03:30:00","9.300","12.300","26.300","27.600"
"2023/05/25 03:40:00","2023-05-25 00:40:00Z","2023/05/25","03:40:00","9.400","12.300","26.300","27.600"
"2023/05/25 03:50:00","2023-05-25 00:50:00Z","2023/05/25","03:50:00","9.300","12.500","26.400","27.600"
"2023/05/25 04:00:00","2023-05-25 01:00:00Z","2023/05/25","04:00:00","9.400","12.300","26.400","27.600"
"2023/05/25 04:10:00","2023-05-25 01:10:00Z","2023/05/25","04:10:00","9.400","12.500","26.400","27.600"
"2023/05/25 04:20:00","2023-05-25 01:20:00Z","2023/05/25","04:20:00","9.400","12.500","26.400","27.500"
"2023/05/25 04:30:00","2023-05-25 01:30:00Z","2023/05/25","04:30:00","9.400","12.300","26.400","27.600"
"2023/05/25 04:40:00","2023-05-25 01:40:00Z","2023/05/25","04:40:00","9.400","12.300","26.400","27.500"
"2023/05/25 04:50:00","2023-05-25 01:50:00Z","2023/05/25","04:50:00","9.400","12.300","26.400","27.500"
"2023/05/25 05:00:00","2023-05-25 02:00:00Z","2023/05/25","05:00:00","9.300","12.300","26.300","27.500"
"2023/05/25 05:10:00","2023-05-25 02:10:00Z","2023/05/25","05:10:00","9.400","12.400","26.300","27.500"
"2023/05/25 05:20:00","2023-05-25 02:20:00Z","2023/05/25","05:20:00","9.300","12.500","26.200","27.500"
"2023/05/25 05:30:00","2023-05-25 02:30:00Z","2023/05/25","05:30:00","9.400","12.300","26.100","27.500"
"2023/05/25 05:40:00","2023-05-25 02:40:00Z","2023/05/25","05:40:00","9.400","12.600","26.000","27.500"
"2023/05/25 05:50:00","2023-05-25 02:50:00Z","2023/05/25","05:50:00","9.400","12.400","25.900","27.500"
"2023/05/25 06:00:00","2023-05-25 03:00:00Z","2023/05/25","06:00:00","9.300","12.600","25.900","27.500"
"2023/05/25 06:10:00","2023-05-25 03:10:00Z","2023/05/25","06:10:00","9.300","12.300","25.800","27.300"
"2023/05/25 06:20:00","2023-05-25 03:20:00Z","2023/05/25","06:20:00","9.300","12.300","25.700","27.400"
"2023/05/25 06:30:00","2023-05-25 03:30:00Z","2023/05/25","06:30:00","9.300","12.300","25.700","27.300"
"2023/05/25 06:40:00","2023-05-25 03:40:00Z","2023/05/25","06:40:00","9.300","12.400","25.800","27.300"
"2023/05/25 06:50:00","2023-05-25 03:50:00Z","2023/05/25","06:50:00","9.300","12.300","25.800","27.300"
"2023/05/25 07:00:00","2023-05-25 04:00:00Z","2023/05/25","07:00:00","9.300","12.500","25.900","27.200"
"2023/05/25 07:10:00","2023-05-25 04:10:00Z","2023/05/25","07:10:00","9.300","12.300","26.000","27.200"
"2023/05/25 07:20:00","2023-05-25 04:20:00Z","2023/05/25","07:20:00","9.300","12.300","26.100","27.100"
"2023/05/25 07:30:00","2023-05-25 04:30:00Z","2023/05/25","07:30:00","9.300","12.300","26.300","27.200"
"2023/05/25 07:40:00","2023-05-25 04:40:00Z","2023/05/25","07:40:00","9.300","12.300","26.400","27.100"
"2023/05/25 07:50:00","2023-05-25 04:50:00Z","2023/05/25","07:50:00","9.300","12.300","26.700","27.200"
"2023/05/25 08:00:00","2023-05-25 05:00:00Z","2023/05/25","08:00:00","9.300","12.300","26.900","27.200"
"2023/05/25 08:10:00","2023-05-25 05:10:00Z","2023/05/25","08:10:00","9.400","12.500","27.200","27.300"
"2023/05/25 08:20:00","2023-05-25 05:20:00Z","2023/05/25","08:20:00","9.400","12.300","27.500","27.300"
"2023/05/25 08:30:00","2023-05-25 05:30:00Z","2023/05/25","08:30:00","9.400","12.500","27.900","27.400"
"2023/05/25 08:40:00","2023-05-25 05:40:00Z","2023/05/25","08:40:00","9.400","12.300","28.200","27.500"
"2023/05/25 08:50:00","2023-05-25 05:50:00Z","2023/05/25","08:50:00","9.400","12.400","28.600","27.500"
"2023/05/25 09:00:00","2023-05-25 06:00:00Z","2023/05/25","09:00:00","9.400","12.400","29.000","27.700"
"2023/05/25 09:10:00","2023-05-25 06:10:00Z","2023/05/25","09:10:00","9.400","12.400","29.400","27.800"
"2023/05/25 09:20:00","2023-05-25 06:20:00Z","2023/05/25","09:20:00","9.400","12.600","29.900","27.900"
"2023/05/25 09:30:00","2023-05-25 06:30:00Z","2023/05/25","09:30:00","9.400","12.400","30.400","28.100"
"2023/05/25 09:40:00","2023-05-25 06:40:00Z","2023/05/25","09:40:00","9.500","12.200","31.000","28.300"
"2023/05/25 09:50:00","2023-05-25 06:50:00Z","2023/05/25","09:50:00","9.400","12.300","31.600","28.500"
"2023/05/25 10:00:00","2023-05-25 07:00:00Z","2023/05/25","10:00:00","9.400","12.300","32.100","28.600"
"2023/05/25 10:10:00","2023-05-25 07:10:00Z","2023/05/25","10:10:00","9.400","12.400","32.700","28.900"
"2023/05/25 10:20:00","2023-05-25 07:20:00Z","2023/05/25","10:20:00","9.500","12.300","33.300","29.100"
"2023/05/25 10:30:00","2023-05-25 07:30:00Z","2023/05/25","10:30:00","9.600","12.400","33.800","29.300"
"2023/05/25 10:40:00","2023-05-25 07:40:00Z","2023/05/25","10:40:00","9.500","12.300","34.400","29.500"
"2023/05/25 10:50:00","2023-05-25 07:50:00Z","2023/05/25","10:50:00","9.600","12.300","35.000","29.800"
"2023/05/25 11:00:00","2023-05-25 08:00:00Z","2023/05/25","11:00:00","9.500","14.300","35.500","30.000"
"2023/05/25 11:10:00","2023-05-25 08:10:00Z","2023/05/25","11:10:00","9.400","12.500","36.100","30.300"
"2023/05/25 11:20:00","2023-05-25 08:20:00Z","2023/05/25","11:20:00","9.600","12.500","36.700","30.600"
"2023/05/25 11:30:00","2023-05-25 08:30:00Z","2023/05/25","11:30:00","9.600","12.500","37.200","30.900"
"2023/05/25 11:40:00","2023-05-25 08:40:00Z","2023/05/25","11:40:00","9.600","12.400","37.700","31.100"
"2023/05/25 11:50:00","2023-05-25 08:50:00Z","2023/05/25","11:50:00","9.600","12.500","38.200","31.400"
"2023/05/25 12:00:00","2023-05-25 09:00:00Z","2023/05/25","12:00:00","9.600","12.500","38.800","31.800"
"2023/05/25 12:10:00","2023-05-25 09:10:00Z","2023/05/25","12:10:00","9.600","12.600","39.300","32.000"
"2023/05/25 12:20:00","2023-05-25 09:20:00Z","2023/05/25","12:20:00","9.600","12.400","39.700","32.300"
"2023/05/25 12:30:00","2023-05-25 09:30:00Z","2023/05/25","12:30:00","9.600","12.500","40.100","32.700"
"2023/05/25 12:40:00","2023-05-25 09:40:00Z","2023/05/25","12:40:00","9.600","14.600","40.500","32.900"
"2023/05/25 12:50:00","2023-05-25 09:50:00Z","2023/05/25","12:50:00","9.600","12.500","40.900","33.200"
"2023/05/25 13:00:00","2023-05-25 10:00:00Z","2023/05/25","13:00:00","9.600","14.200","41.200","33.500"
"2023/05/25 13:10:00","2023-05-25 10:10:00Z","2023/05/25","13:10:00","9.600","12.700","41.400","33.800"
"2023/05/25 13:20:00","2023-05-25 10:20:00Z","2023/05/25","13:20:00","9.700","12.600","41.800","34.000"
"2023/05/25 13:30:00","2023-05-25 10:30:00Z","2023/05/25","13:30:00","9.600","12.400","42.100","34.200"
"2023/05/25 13:40:00","2023-05-25 10:40:00Z","2023/05/25","13:40:00","9.600","12.500","42.300","34.500"
"2023/05/25 13:50:00","2023-05-25 10:50:00Z","2023/05/25","13:50:00","9.700","12.500","42.600","34.700"
"2023/05/25 14:00:00","2023-05-25 11:00:00Z","2023/05/25","14:00:00","9.600","12.600","42.800","35.000"
"2023/05/25 14:10:00","2023-05-25 11:10:00Z","2023/05/25","14:10:00","9.600","12.500","43.000","35.200"
"2023/05/25 14:20:00","2023-05-25 11:20:00Z","2023/05/25","14:20:00","9.700","12.600","43.200","35.400"
"2023/05/25 14:30:00","2023-05-25 11:30:00Z","2023/05/25","14:30:00","9.600","12.500","43.300","35.600"
"2023/05/25 14:40:00","2023-05-25 11:40:00Z","2023/05/25","14:40:00","9.600","12.600","43.400","35.800"
"2023/05/25 14:50:00","2023-05-25 11:50:00Z","2023/05/25","14:50:00","9.700","14.800","43.400","35.900"
"2023/05/25 15:00:00","2023-05-25 12:00:00Z","2023/05/25","15:00:00","9.600","12.700","43.500","36.100"
"2023/05/25 15:10:00","2023-05-25 12:10:00Z","2023/05/25","15:10:00","9.600","13.900","43.500","36.300"
"2023/05/25 15:20:00","2023-05-25 12:20:00Z","2023/05/25","15:20:00","9.700","12.500","43.500","36.400"
"2023/05/25 15:30:00","2023-05-25 12:30:00Z","2023/05/25","15:30:00","9.600","12.500","43.500","36.500"
"2023/05/25 15:40:00","2023-05-25 12:40:00Z","2023/05/25","15:40:00","9.600","12.600","43.400","36.600"
"2023/05/25 15:50:00","2023-05-25 12:50:00Z","2023/05/25","15:50:00","9.600","12.500","43.300","36.700"
"2023/05/25 16:00:00","2023-05-25 13:00:00Z","2023/05/25","16:00:00","9.700","12.600","43.200","36.800"
"2023/05/25 16:10:00","2023-05-25 13:10:00Z","2023/05/25","16:10:00","9.700","12.600","43.000","36.800"
"2023/05/25 16:20:00","2023-05-25 13:20:00Z","2023/05/25","16:20:00","9.700","12.500","42.900","36.900"
"2023/05/25 16:30:00","2023-05-25 13:30:00Z","2023/05/25","16:30:00","9.700","12.600","42.700","37.000"
"2023/05/25 16:40:00","2023-05-25 13:40:00Z","2023/05/25","16:40:00","9.700","12.500","42.500","37.000"
"2023/05/25 16:50:00","2023-05-25 13:50:00Z","2023/05/25","16:50:00","9.700","12.500","42.200","37.000"
"2023/05/25 17:00:00","2023-05-25 14:00:00Z","2023/05/25","17:00:00","9.600","15.200","41.900","37.000"
"2023/05/25 17:10:00","2023-05-25 14:10:00Z","2023/05/25","17:10:00","9.700","12.600","41.700","36.900"
"2023/05/25 17:20:00","2023-05-25 14:20:00Z","2023/05/25","17:20:00","9.600","12.600","41.300","36.900"
"2023/05/25 17:30:00","2023-05-25 14:30:00Z","2023/05/25","17:30:00","9.600","12.600","41.000","36.800"
"2023/05/25 17:40:00","2023-05-25 14:40:00Z","2023/05/25","17:40:00","9.700","12.400","40.600","36.800"
"2023/05/25 17:50:00","2023-05-25 14:50:00Z","2023/05/25","17:50:00","9.600","12.500","40.100","36.700"
"2023/05/25 18:00:00","2023-05-25 15:00:00Z","2023/05/25","18:00:00","9.700","12.600","39.700","36.600"
"2023/05/25 18:10:00","2023-05-25 15:10:00Z","2023/05/25","18:10:00","9.500","13.800","39.300","36.500"
"2023/05/25 18:20:00","2023-05-25 15:20:00Z","2023/05/25","18:20:00","9.500","12.500","38.700","36.300"
"2023/05/25 18:30:00","2023-05-25 15:30:00Z","2023/05/25","18:30:00","9.600","12.600","38.200","36.200"
"2023/05/25 18:40:00","2023-05-25 15:40:00Z","2023/05/25","18:40:00","9.600","14.600","37.700","36.000"
"2023/05/25 18:50:00","2023-05-25 15:50:00Z","2023/05/25","18:50:00","9.600","12.700","37.100","35.900"
"2023/05/25 19:00:00","2023-05-25 16:00:00Z","2023/05/25","19:00:00","9.600","12.500","36.500","35.700"
"2023/05/25 19:10:00","2023-05-25 16:10:00Z","2023/05/25","19:10:00","9.600","12.600","36.000","35.500"
"2023/05/25 19:20:00","2023-05-25 16:20:00Z","2023/05/25","19:20:00","9.600","12.500","35.400","35.300"
"2023/05/25 19:30:00","2023-05-25 16:30:00Z","2023/05/25","19:30:00","9.500","12.500","34.900","35.100"
"2023/05/25 19:40:00","2023-05-25 16:40:00Z","2023/05/25","19:40:00","9.500","12.600","34.400","34.900"
"2023/05/25 19:50:00","2023-05-25 16:50:00Z","2023/05/25","19:50:00","9.600","12.500","33.900","34.700"
"2023/05/25 20:00:00","2023-05-25 17:00:00Z","2023/05/25","20:00:00","9.500","12.400","33.400","34.400"
"2023/05/25 20:10:00","2023-05-25 17:10:00Z","2023/05/25","20:10:00","9.500","12.500","33.000","34.100"
"2023/05/25 20:20:00","2023-05-25 17:20:00Z","2023/05/25","20:20:00","9.600","12.500","32.500","34.000"
"2023/05/25 20:30:00","2023-05-25 17:30:00Z","2023/05/25","20:30:00","9.500","14.600","32.100","33.800"
"2023/05/25 20:40:00","2023-05-25 17:40:00Z","2023/05/25","20:40:00","9.500","12.300","31.600","33.500"
"2023/05/25 20:50:00","2023-05-25 17:50:00Z","2023/05/25","20:50:00","9.400","12.500","31.200","33.300"
"2023/05/25 21:00:00","2023-05-25 18:00:00Z","2023/05/25","21:00:00","9.500","12.500","30.800","33.100"
"2023/05/25 21:10:00","2023-05-25 18:10:00Z","2023/05/25","21:10:00","9.400","14.200","30.400","32.900"
"2023/05/25 21:20:00","2023-05-25 18:20:00Z","2023/05/25","21:20:00","9.500","12.700","30.000","32.700"
"2023/05/25 21:30:00","2023-05-25 18:30:00Z","2023/05/25","21:30:00","9.400","12.500","29.600","32.400"
"2023/05/25 21:40:00","2023-05-25 18:40:00Z","2023/05/25","21:40:00","9.500","12.500","29.300","32.200"
"2023/05/25 21:50:00","2023-05-25 18:50:00Z","2023/05/25","21:50:00","9.400","12.600","29.000","32.000"
"2023/05/25 22:00:00","2023-05-25 19:00:00Z","2023/05/25","22:00:00","9.400","12.500","28.600","31.800"
"2023/05/25 22:10:00","2023-05-25 19:10:00Z","2023/05/25","22:10:00","9.400","12.600","28.300","31.600"
"2023/05/25 22:20:00","2023-05-25 19:20:00Z","2023/05/25","22:20:00","9.400","12.500","28.000","31.300"
"2023/05/25 22:30:00","2023-05-25 19:30:00Z","2023/05/25","22:30:00","9.400","12.500","27.700","31.100"
"2023/05/25 22:40:00","2023-05-25 19:40:00Z","2023/05/25","22:40:00","9.400","12.400","27.400","30.900"
"2023/05/25 22:50:00","2023-05-25 19:50:00Z","2023/05/25","22:50:00","9.300","12.500","27.200","30.700"
"2023/05/25 23:00:00","2023-05-25 20:00:00Z","2023/05/25","23:00:00","9.400","12.500","26.900","30.600"
"2023/05/25 23:10:00","2023-05-25 20:10:00Z","2023/05/25","23:10:00","9.300","12.600","26.700","30.400"
"2023/05/25 23:20:00","2023-05-25 20:20:00Z","2023/05/25","23:20:00","9.400","12.600","26.500","30.200"
"2023/05/25 23:30:00","2023-05-25 20:30:00Z","2023/05/25","23:30:00","9.400","12.400","26.300","30.000"
"2023/05/25 23:40:00","2023-05-25 20:40:00Z","2023/05/25","23:40:00","9.300","12.300","26.100","29.800"
"2023/05/25 23:50:00","2023-05-25 20:50:00Z","2023/05/25","23:50:00","9.300","12.500","25.800","29.600"
"2023/05/26 00:00:00","2023-05-25 21:00:00Z","2023/05/26","00:00:00","9.200","12.400","25.700","29.500"
"2023/05/26 00:10:00","2023-05-25 21:10:00Z","2023/05/26","00:10:00","9.200","12.500","25.500","29.300"
"2023/05/26 00:20:00","2023-05-25 21:20:00Z","2023/05/26","00:20:00","9.200","12.500","25.400","29.100"
"2023/05/26 00:30:00","2023-05-25 21:30:00Z","2023/05/26","00:30:00","9.300","12.400","25.200","29.000"
"2023/05/26 00:40:00","2023-05-25 21:40:00Z","2023/05/26","00:40:00","9.300","12.300","25.000","28.900"
"2023/05/26 00:50:00","2023-05-25 21:50:00Z","2023/05/26","00:50:00","9.300","12.300","24.900","28.700"
"2023/05/26 01:00:00","2023-05-25 22:00:00Z","2023/05/26","01:00:00","9.200","12.300","24.700","28.500"
"2023/05/26 01:10:00","2023-05-25 22:10:00Z","2023/05/26","01:10:00","9.200","12.600","24.600","28.400"
"2023/05/26 01:20:00","2023-05-25 22:20:00Z","2023/05/26","01:20:00","9.200","12.300","24.500","28.200"
"2023/05/26 01:30:00","2023-05-25 22:30:00Z","2023/05/26","01:30:00","9.200","12.300","24.400","28.100"
"2023/05/26 01:40:00","2023-05-25 22:40:00Z","2023/05/26","01:40:00","9.200","12.300","24.400","28.100"
"2023/05/26 01:50:00","2023-05-25 22:50:00Z","2023/05/26","01:50:00","9.200","12.300","24.200","27.900"
"2023/05/26 02:00:00","2023-05-25 23:00:00Z","2023/05/26","02:00:00","9.100","12.300","24.200","27.800"
"2023/05/26 02:10:00","2023-05-25 23:10:00Z","2023/05/26","02:10:00","9.200","12.300","24.100","27.700"
"2023/05/26 02:20:00","2023-05-25 23:20:00Z","2023/05/26","02:20:00","9.200","12.300","23.900","27.600"
"2023/05/26 02:30:00","2023-05-25 23:30:00Z","2023/05/26","02:30:00","9.200","12.300","23.900","27.500"
"2023/05/26 02:40:00","2023-05-25 23:40:00Z","2023/05/26","02:40:00","9.200","12.300","23.900","27.400"
"2023/05/26 02:50:00","2023-05-25 23:50:00Z","2023/05/26","02:50:00","9.100","12.300","23.800","27.300"
"2023/05/26 03:00:00","2023-05-26 00:00:00Z","2023/05/26","03:00:00","9.100","12.500","23.800","27.200"
"2023/05/26 03:10:00","2023-05-26 00:10:00Z","2023/05/26","03:10:00","9.100","12.300","23.700","27.100"
"2023/05/26 03:20:00","2023-05-26 00:20:00Z","2023/05/26","03:20:00","9.200","12.300","23.600","27.000"
"2023/05/26 03:30:00","2023-05-26 00:30:00Z","2023/05/26","03:30:00","9.100","12.300","23.500","27.000"
"2023/05/26 03:40:00","2023-05-26 00:40:00Z","2023/05/26","03:40:00","9.100","12.300","23.500","26.900"
"2023/05/26 03:50:00","2023-05-26 00:50:00Z","2023/05/26","03:50:00","9.100","12.600","23.400","26.800"
"2023/05/26 04:00:00","2023-05-26 01:00:00Z","2023/05/26","04:00:00","9.100","12.200","23.300","26.700"
"2023/05/26 04:10:00","2023-05-26 01:10:00Z","2023/05/26","04:10:00","9.100","12.200","23.300","26.600"
"2023/05/26 04:20:00","2023-05-26 01:20:00Z","2023/05/26","04:20:00","9.100","12.300","23.100","26.500"
"2023/05/26 04:30:00","2023-05-26 01:30:00Z","2023/05/26","04:30:00","9.100","12.200","23.100","26.500"
"2023/05/26 04:40:00","2023-05-26 01:40:00Z","2023/05/26","04:40:00","9.100","12.300","23.000","26.400"
"2023/05/26 04:50:00","2023-05-26 01:50:00Z","2023/05/26","04:50:00","9.100","12.200","22.900","26.300"
"2023/05/26 05:00:00","2023-05-26 02:00:00Z","2023/05/26","05:00:00","9.000","12.200","22.800","26.200"
"2023/05/26 05:10:00","2023-05-26 02:10:00Z","2023/05/26","05:10:00","9.000","12.200","22.700","26.100"
"2023/05/26 05:20:00","2023-05-26 02:20:00Z","2023/05/26","05:20:00","8.900","12.200","22.600","26.100"
"2023/05/26 05:30:00","2023-05-26 02:30:00Z","2023/05/26","05:30:00","9.000","12.300","22.500","26.000"
"2023/05/26 05:40:00","2023-05-26 02:40:00Z","2023/05/26","05:40:00","9.000","12.200","22.400","25.900"
"2023/05/26 05:50:00","2023-05-26 02:50:00Z","2023/05/26","05:50:00","9.000","12.500","22.300","25.800"
"2023/05/26 06:00:00","2023-05-26 03:00:00Z","2023/05/26","06:00:00","9.100","12.400","22.200","25.800"
"2023/05/26 06:10:00","2023-05-26 03:10:00Z","2023/05/26","06:10:00","9.000","12.100","22.100","25.700"
"2023/05/26 06:20:00","2023-05-26 03:20:00Z","2023/05/26","06:20:00","8.900","12.300","22.100","25.600"
"2023/05/26 06:30:00","2023-05-26 03:30:00Z","2023/05/26","06:30:00","9.000","12.100","22.000","25.500"
"2023/05/26 06:40:00","2023-05-26 03:40:00Z","2023/05/26","06:40:00","9.000","12.200","22.000","25.500"
"2023/05/26 06:50:00","2023-05-26 03:50:00Z","2023/05/26","06:50:00","8.900","12.200","22.000","25.400"
"2023/05/26 07:00:00","2023-05-26 04:00:00Z","2023/05/26","07:00:00","9.000","12.300","22.100","25.400"
"2023/05/26 07:10:00","2023-05-26 04:10:00Z","2023/05/26","07:10:00","9.000","12.200","22.200","25.300"
"2023/05/26 07:20:00","2023-05-26 04:20:00Z","2023/05/26","07:20:00","9.000","12.500","22.400","25.300"
"2023/05/26 07:30:00","2023-05-26 04:30:00Z","2023/05/26","07:30:00","8.900","12.100","22.500","25.200"
"2023/05/26 07:40:00","2023-05-26 04:40:00Z","2023/05/26","07:40:00","8.900","12.100","22.800","25.200"
"2023/05/26 07:50:00","2023-05-26 04:50:00Z","2023/05/26","07:50:00","8.900","12.100","23.000","25.200"
"2023/05/26 08:00:00","2023-05-26 05:00:00Z","2023/05/26","08:00:00","9.100","12.100","23.300","25.300"
"2023/05/26 08:10:00","2023-05-26 05:10:00Z","2023/05/26","08:10:00","9.000","12.100","23.700","25.300"
"2023/05/26 08:20:00","2023-05-26 05:20:00Z","2023/05/26","08:20:00","9.100","12.100","24.100","25.400"
"2023/05/26 08:30:00","2023-05-26 05:30:00Z","2023/05/26","08:30:00","9.100","12.200","24.600","25.500"
"2023/05/26 08:40:00","2023-05-26 05:40:00Z","2023/05/26","08:40:00","9.100","12.200","25.100","25.500"
"2023/05/26 08:50:00","2023-05-26 05:50:00Z","2023/05/26","08:50:00","9.200","12.500","25.700","25.700"
"2023/05/26 09:00:00","2023-05-26 06:00:00Z","2023/05/26","09:00:00","9.100","12.100","26.300","25.800"
"2023/05/26 09:10:00","2023-05-26 06:10:00Z","2023/05/26","09:10:00","9.100","12.100","26.900","25.900"
"2023/05/26 09:20:00","2023-05-26 06:20:00Z","2023/05/26","09:20:00","9.200","12.100","27.500","26.100"
"2023/05/26 09:30:00","2023-05-26 06:30:00Z","2023/05/26","09:30:00","9.200","12.200","28.200","26.300"
"2023/05/26 09:40:00","2023-05-26 06:40:00Z","2023/05/26","09:40:00","9.300","12.200","28.900","26.500"
"2023/05/26 09:50:00","2023-05-26 06:50:00Z","2023/05/26","09:50:00","9.200","12.300","29.500","26.700"
"2023/05/26 10:00:00","2023-05-26 07:00:00Z","2023/05/26","10:00:00","9.300","12.100","30.200","27.000"
"2023/05/26 10:10:00","2023-05-26 07:10:00Z","2023/05/26","10:10:00","9.300","12.100","30.900","27.200"
"2023/05/26 10:20:00","2023-05-26 07:20:00Z","2023/05/26","10:20:00","9.300","12.200","31.500","27.500"
"2023/05/26 10:30:00","2023-05-26 07:30:00Z","2023/05/26","10:30:00","9.300","12.100","32.200","27.800"
"2023/05/26 10:40:00","2023-05-26 07:40:00Z","2023/05/26","10:40:00","9.300","12.200","32.800","28.100"
"2023/05/26 10:50:00","2023-05-26 07:50:00Z","2023/05/26","10:50:00","9.300","12.200","33.500","28.400"
"2023/05/26 11:00:00","2023-05-26 08:00:00Z","2023/05/26","11:00:00","9.300","12.200","34.200","28.600"
"2023/05/26 11:10:00","2023-05-26 08:10:00Z","2023/05/26","11:10:00","9.400","12.200","34.800","28.900"
"2023/05/26 11:20:00","2023-05-26 08:20:00Z","2023/05/26","11:20:00","9.400","12.200","35.400","29.300"
"2023/05/26 11:30:00","2023-05-26 08:30:00Z","2023/05/26","11:30:00","9.400","12.200","36.000","29.600"
"2023/05/26 11:40:00","2023-05-26 08:40:00Z","2023/05/26","11:40:00","9.500","12.200","36.700","29.900"
"2023/05/26 11:50:00","2023-05-26 08:50:00Z","2023/05/26","11:50:00","9.400","12.300","37.300","30.300"
"2023/05/26 12:00:00","2023-05-26 09:00:00Z","2023/05/26","12:00:00","9.400","12.400","37.800","30.500"
"2023/05/26 12:10:00","2023-05-26 09:10:00Z","2023/05/26","12:10:00","9.400","12.200","38.300","30.900"
"2023/05/26 12:20:00","2023-05-26 09:20:00Z","2023/05/26","12:20:00","9.500","12.300","38.900","31.200"
"2023/05/26 12:30:00","2023-05-26 09:30:00Z","2023/05/26","12:30:00","9.400","12.500","39.300","31.600"
"2023/05/26 12:40:00","2023-05-26 09:40:00Z","2023/05/26","12:40:00","9.500","12.400","39.700","31.900"
"2023/05/26 12:50:00","2023-05-26 09:50:00Z","2023/05/26","12:50:00","9.400","12.200","40.100","32.200"
"2023/05/26 13:00:00","2023-05-26 10:00:00Z","2023/05/26","13:00:00","9.500","12.300","40.400","32.500"
"2023/05/26 13:10:00","2023-05-26 10:10:00Z","2023/05/26","13:10:00","9.500","12.300","40.800","32.800"
"2023/05/26 13:20:00","2023-05-26 10:20:00Z","2023/05/26","13:20:00","9.500","12.300","41.000","33.100"
"2023/05/26 13:30:00","2023-05-26 10:30:00Z","2023/05/26","13:30:00","9.600","12.300","41.200","33.300"
"2023/05/26 13:40:00","2023-05-26 10:40:00Z","2023/05/26","13:40:00","9.600","12.100","41.300","33.600"
"2023/05/26 13:50:00","2023-05-26 10:50:00Z","2023/05/26","13:50:00","9.500","12.500","41.300","33.800"
"2023/05/26 14:00:00","2023-05-26 11:00:00Z","2023/05/26","14:00:00","9.400","12.300","41.300","34.100"
"2023/05/26 14:10:00","2023-05-26 11:10:00Z","2023/05/26","14:10:00","9.600","12.300","41.500","34.300"
"2023/05/26 14:20:00","2023-05-26 11:20:00Z","2023/05/26","14:20:00","9.500","12.300","41.500","34.500"
"2023/05/26 14:30:00","2023-05-26 11:30:00Z","2023/05/26","14:30:00","9.500","12.200","41.600","34.600"
"2023/05/26 14:40:00","2023-05-26 11:40:00Z","2023/05/26","14:40:00","9.500","12.200","41.800","34.700"
"2023/05/26 14:50:00","2023-05-26 11:50:00Z","2023/05/26","14:50:00","9.500","12.200","41.900","34.900"
"2023/05/26 15:00:00","2023-05-26 12:00:00Z","2023/05/26","15:00:00","9.400","12.400","41.800","35.000"
"2023/05/26 15:10:00","2023-05-26 12:10:00Z","2023/05/26","15:10:00","9.500","12.500","41.500","35.200"
"2023/05/26 15:20:00","2023-05-26 12:20:00Z","2023/05/26","15:20:00","9.500","12.300","41.200","35.200"
"2023/05/26 15:30:00","2023-05-26 12:30:00Z","2023/05/26","15:30:00","9.600","12.500","40.700","35.300"
"2023/05/26 15:40:00","2023-05-26 12:40:00Z","2023/05/26","15:40:00","9.500","12.200","40.200","35.400"
"2023/05/26 15:50:00","2023-05-26 12:50:00Z","2023/05/26","15:50:00","9.500","14.200","39.800","35.400"
"2023/05/26 16:00:00","2023-05-26 13:00:00Z","2023/05/26","16:00:00","9.500","12.300","39.400","35.400"
"2023/05/26 16:10:00","2023-05-26 13:10:00Z","2023/05/26","16:10:00","9.600","12.500","39.100","35.300"
"2023/05/26 16:20:00","2023-05-26 13:20:00Z","2023/05/26","16:20:00","9.500","12.300","38.800","35.200"
"2023/05/26 16:30:00","2023-05-26 13:30:00Z","2023/05/26","16:30:00","9.500","12.300","38.400","35.200"
"2023/05/26 16:40:00","2023-05-26 13:40:00Z","2023/05/26","16:40:00","9.500","12.500","38.100","35.100"
"2023/05/26 16:50:00","2023-05-26 13:50:00Z","2023/05/26","16:50:00","9.600","12.400","37.800","35.000"
"2023/05/26 17:00:00","2023-05-26 14:00:00Z","2023/05/26","17:00:00","9.500","12.300","37.600","34.900"
"2023/05/26 17:10:00","2023-05-26 14:10:00Z","2023/05/26","17:10:00","9.400","12.300","37.400","34.800"
"2023/05/26 17:20:00","2023-05-26 14:20:00Z","2023/05/26","17:20:00","9.400","12.500","37.300","34.700"
"2023/05/26 17:30:00","2023-05-26 14:30:00Z","2023/05/26","17:30:00","9.600","12.300","37.100","34.600"
"2023/05/26 17:40:00","2023-05-26 14:40:00Z","2023/05/26","17:40:00","9.500","12.500","37.000","34.600"
"2023/05/26 17:50:00","2023-05-26 14:50:00Z","2023/05/26","17:50:00","9.500","12.400","36.900","34.500"
"2023/05/26 18:00:00","2023-05-26 15:00:00Z","2023/05/26","18:00:00","9.400","12.400","36.800","34.400"
"2023/05/26 18:10:00","2023-05-26 15:10:00Z","2023/05/26","18:10:00","9.500","12.300","36.600","34.300"
"2023/05/26 18:20:00","2023-05-26 15:20:00Z","2023/05/26","18:20:00","9.400","12.600","36.300","34.200"
"2023/05/26 18:30:00","2023-05-26 15:30:00Z","2023/05/26","18:30:00","9.500","12.400","36.000","34.100"
"2023/05/26 18:40:00","2023-05-26 15:40:00Z","2023/05/26","18:40:00","9.400","12.300","35.700","34.100"
"2023/05/26 18:50:00","2023-05-26 15:50:00Z","2023/05/26","18:50:00","9.400","12.500","35.300","34.000"
"2023/05/26 19:00:00","2023-05-26 16:00:00Z","2023/05/26","19:00:00","9.400","12.300","34.900","33.900"
"2023/05/26 19:10:00","2023-05-26 16:10:00Z","2023/05/26","19:10:00","9.400","14.500","34.500","33.800"
"2023/05/26 19:20:00","2023-05-26 16:20:00Z","2023/05/26","19:20:00","9.400","12.300","34.100","33.700"
"2023/05/26 19:30:00","2023-05-26 16:30:00Z","2023/05/26","19:30:00","9.400","12.200","33.800","33.500"
"2023/05/26 19:40:00","2023-05-26 16:40:00Z","2023/05/26","19:40:00","9.400","12.400","33.400","33.400"
"2023/05/26 19:50:00","2023-05-26 16:50:00Z","2023/05/26","19:50:00","9.400","12.600","33.000","33.300"
"2023/05/26 20:00:00","2023-05-26 17:00:00Z","2023/05/26","20:00:00","9.400","12.500","32.800","33.100"
"2023/05/26 20:10:00","2023-05-26 17:10:00Z","2023/05/26","20:10:00","9.400","12.400","32.500","32.900"
"2023/05/26 20:20:00","2023-05-26 17:20:00Z","2023/05/26","20:20:00","9.400","12.500","32.200","32.800"
"2023/05/26 20:30:00","2023-05-26 17:30:00Z","2023/05/26","20:30:00","9.400","12.500","31.800","32.700"
"2023/05/26 20:40:00","2023-05-26 17:40:00Z","2023/05/26","20:40:00","9.400","12.300","31.600","32.500"
"2023/05/26 20:50:00","2023-05-26 17:50:00Z","2023/05/26","20:50:00","9.400","12.400","31.300","32.400"
"2023/05/26 21:00:00","2023-05-26 18:00:00Z","2023/05/26","21:00:00","9.300","12.300","30.900","32.300"
"2023/05/26 21:10:00","2023-05-26 18:10:00Z","2023/05/26","21:10:00","9.400","12.300","30.600","32.100"
"2023/05/26 21:20:00","2023-05-26 18:20:00Z","2023/05/26","21:20:00","9.400","12.300","30.300","32.000"
"2023/05/26 21:30:00","2023-05-26 18:30:00Z","2023/05/26","21:30:00","9.300","12.400","30.100","31.800"
"2023/05/26 21:40:00","2023-05-26 18:40:00Z","2023/05/26","21:40:00","9.300","12.300","29.700","31.600"
"2023/05/26 21:50:00","2023-05-26 18:50:00Z","2023/05/26","21:50:00","9.300","12.300","29.500","31.400"
"2023/05/26 22:00:00","2023-05-26 19:00:00Z","2023/05/26","22:00:00","9.300","12.500","29.200","31.300"
"2023/05/26 22:10:00","2023-05-26 19:10:00Z","2023/05/26","22:10:00","9.300","12.400","29.000","31.100"
"2023/05/26 22:20:00","2023-05-26 19:20:00Z","2023/05/26","22:20:00","9.300","12.300","28.800","31.000"
"2023/05/26 22:30:00","2023-05-26 19:30:00Z","2023/05/26","22:30:00","9.300","12.300","28.600","30.800"
"2023/05/26 22:40:00","2023-05-26 19:40:00Z","2023/05/26","22:40:00","9.200","13.100","28.500","30.700"
"2023/05/26 22:50:00","2023-05-26 19:50:00Z","2023/05/26","22:50:00","9.200","14.400","28.400","30.600"
"2023/05/26 23:00:00","2023-05-26 20:00:00Z","2023/05/26","23:00:00","9.300","12.300","28.400","30.400"
"2023/05/26 23:10:00","2023-05-26 20:10:00Z","2023/05/26","23:10:00","9.300","12.300","28.300","30.300"
"2023/05/26 23:20:00","2023-05-26 20:20:00Z","2023/05/26","23:20:00","9.300","12.300","28.200","30.100"
"2023/05/26 23:30:00","2023-05-26 20:30:00Z","2023/05/26","23:30:00","9.200","12.400","28.100","30.000"
"2023/05/26 23:40:00","2023-05-26 20:40:00Z","2023/05/26","23:40:00","9.300","12.300","28.100","30.000"
"2023/05/26 23:50:00","2023-05-26 20:50:00Z","2023/05/26","23:50:00","9.200","12.200","28.000","29.800"
"2023/05/27 00:00:00","2023-05-26 21:00:00Z","2023/05/27","00:00:00","9.300","12.200","28.000","29.800"
"2023/05/27 00:10:00","2023-05-26 21:10:00Z","2023/05/27","00:10:00","9.200","12.300","27.900","29.700"
"2023/05/27 00:20:00","2023-05-26 21:20:00Z","2023/05/27","00:20:00","9.200","12.200","27.900","29.600"
"2023/05/27 00:30:00","2023-05-26 21:30:00Z","2023/05/27","00:30:00","9.200","12.300","27.900","29.500"
"2023/05/27 00:40:00","2023-05-26 21:40:00Z","2023/05/27","00:40:00","9.200","12.200","27.800","29.500"
"2023/05/27 00:50:00","2023-05-26 21:50:00Z","2023/05/27","00:50:00","9.200","12.100","27.700","29.400"
"2023/05/27 01:00:00","2023-05-26 22:00:00Z","2023/05/27","01:00:00","9.200","12.100","27.600","29.300"
"2023/05/27 01:10:00","2023-05-26 22:10:00Z","2023/05/27","01:10:00","9.200","12.200","27.600","29.300"
"2023/05/27 01:20:00","2023-05-26 22:20:00Z","2023/05/27","01:20:00","9.200","12.300","27.600","29.200"
"2023/05/27 01:30:00","2023-05-26 22:30:00Z","2023/05/27","01:30:00","9.200","12.100","27.500","29.100"
"2023/05/27 01:40:00","2023-05-26 22:40:00Z","2023/05/27","01:40:00","9.200","12.300","27.500","29.000"
"2023/05/27 01:50:00","2023-05-26 22:50:00Z","2023/05/27","01:50:00","9.200","12.300","27.500","29.000"
"2023/05/27 02:00:00","2023-05-26 23:00:00Z","2023/05/27","02:00:00","9.100","12.200","27.400","28.900"
"2023/05/27 02:10:00","2023-05-26 23:10:00Z","2023/05/27","02:10:00","9.200","12.300","27.300","28.900"
"2023/05/27 02:20:00","2023-05-26 23:20:00Z","2023/05/27","02:20:00","9.200","12.300","27.200","28.800"
"2023/05/27 02:30:00","2023-05-26 23:30:00Z","2023/05/27","02:30:00","9.200","12.200","27.100","28.800"
"2023/05/27 02:40:00","2023-05-26 23:40:00Z","2023/05/27","02:40:00","9.100","12.200","27.000","28.700"
"2023/05/27 02:50:00","2023-05-26 23:50:00Z","2023/05/27","02:50:00","9.200","12.300","26.900","28.700"
"2023/05/27 03:00:00","2023-05-27 00:00:00Z","2023/05/27","03:00:00","9.100","12.200","26.800","28.600"
"2023/05/27 03:10:00","2023-05-27 00:10:00Z","2023/05/27","03:10:00","9.100","12.200","26.700","28.600"
"2023/05/27 03:20:00","2023-05-27 00:20:00Z","2023/05/27","03:20:00","9.100","12.100","26.600","28.500"
"2023/05/27 03:30:00","2023-05-27 00:30:00Z","2023/05/27","03:30:00","9.100","12.200","26.500","28.400"
"2023/05/27 03:40:00","2023-05-27 00:40:00Z","2023/05/27","03:40:00","9.200","12.300","26.400","28.400"
"2023/05/27 03:50:00","2023-05-27 00:50:00Z","2023/05/27","03:50:00","9.100","12.300","26.300","28.300"
"2023/05/27 04:00:00","2023-05-27 01:00:00Z","2023/05/27","04:00:00","9.100","12.200","26.300","28.200"
"2023/05/27 04:10:00","2023-05-27 01:10:00Z","2023/05/27","04:10:00","9.100","12.400","26.300","28.200"
"2023/05/27 04:20:00","2023-05-27 01:20:00Z","2023/05/27","04:20:00","9.000","12.100","26.300","28.100"
"2023/05/27 04:30:00","2023-05-27 01:30:00Z","2023/05/27","04:30:00","9.100","12.100","26.300","28.000"
"2023/05/27 04:40:00","2023-05-27 01:40:00Z","2023/05/27","04:40:00","9.100","12.100","26.300","28.000"
"2023/05/27 04:50:00","2023-05-27 01:50:00Z","2023/05/27","04:50:00","9.100","12.100","26.300","28.000"
"2023/05/27 05:00:00","2023-05-27 02:00:00Z","2023/05/27","05:00:00","8.900","12.000","26.300","27.900"
"2023/05/27 05:10:00","2023-05-27 02:10:00Z","2023/05/27","05:10:00","9.100","12.300","26.400","27.900"
"2023/05/27 05:20:00","2023-05-27 02:20:00Z","2023/05/27","05:20:00","9.100","12.200","26.400","27.800"
"2023/05/27 05:30:00","2023-05-27 02:30:00Z","2023/05/27","05:30:00","8.900","12.300","26.400","27.800"
"2023/05/27 05:40:00","2023-05-27 02:40:00Z","2023/05/27","05:40:00","9.100","12.100","26.400","27.800"
"2023/05/27 05:50:00","2023-05-27 02:50:00Z","2023/05/27","05:50:00","9.100","12.100","26.500","27.800"
"2023/05/27 06:00:00","2023-05-27 03:00:00Z","2023/05/27","06:00:00","9.100","12.200","26.500","27.700"
"2023/05/27 06:10:00","2023-05-27 03:10:00Z","2023/05/27","06:10:00","9.100","12.100","26.500","27.700"
"2023/05/27 06:20:00","2023-05-27 03:20:00Z","2023/05/27","06:20:00","9.100","12.100","26.600","27.700"
"2023/05/27 06:30:00","2023-05-27 03:30:00Z","2023/05/27","06:30:00","8.900","12.200","26.600","27.700"
"2023/05/27 06:40:00","2023-05-27 03:40:00Z","2023/05/27","06:40:00","9.100","12.100","26.600","27.700"
"2023/05/27 06:50:00","2023-05-27 03:50:00Z","2023/05/27","06:50:00","9.100","12.100","26.800","27.700"
"2023/05/27 07:00:00","2023-05-27 04:00:00Z","2023/05/27","07:00:00","9.100","12.300","26.900","27.700"
"2023/05/27 07:10:00","2023-05-27 04:10:00Z","2023/05/27","07:10:00","9.100","12.100","27.100","27.600"
"2023/05/27 07:20:00","2023-05-27 04:20:00Z","2023/05/27","07:20:00","9.000","12.100","27.300","27.700"
"2023/05/27 07:30:00","2023-05-27 04:30:00Z","2023/05/27","07:30:00","9.000","12.100","27.400","27.700"
"2023/05/27 07:40:00","2023-05-27 04:40:00Z","2023/05/27","07:40:00","9.100","12.200","27.500","27.700"
"2023/05/27 07:50:00","2023-05-27 04:50:00Z","2023/05/27","07:50:00","9.100","12.100","27.900","27.700"
"2023/05/27 08:00:00","2023-05-27 05:00:00Z","2023/05/27","08:00:00","9.000","12.200","28.100","27.800"
"2023/05/27 08:10:00","2023-05-27 05:10:00Z","2023/05/27","08:10:00","9.100","12.200","28.400","27.900"
"2023/05/27 08:20:00","2023-05-27 05:20:00Z","2023/05/27","08:20:00","9.100","12.200","28.700","28.000"
"2023/05/27 08:30:00","2023-05-27 05:30:00Z","2023/05/27","08:30:00","9.100","11.900","29.100","28.000"
"2023/05/27 08:40:00","2023-05-27 05:40:00Z","2023/05/27","08:40:00","9.100","12.100","29.500","28.100"
"2023/05/27 08:50:00","2023-05-27 05:50:00Z","2023/05/27","08:50:00","9.200","12.100","29.800","28.200"
"2023/05/27 09:00:00","2023-05-27 06:00:00Z","2023/05/27","09:00:00","9.200","12.200","30.200","28.400"
"2023/05/27 09:10:00","2023-05-27 06:10:00Z","2023/05/27","09:10:00","9.200","12.100","30.600","28.500"
"2023/05/27 09:20:00","2023-05-27 06:20:00Z","2023/05/27","09:20:00","9.200","12.100","31.100","28.600"
"2023/05/27 09:30:00","2023-05-27 06:30:00Z","2023/05/27","09:30:00","9.200","12.100","31.500","28.800"
"2023/05/27 09:40:00","2023-05-27 06:40:00Z","2023/05/27","09:40:00","9.300","12.100","32.000","29.000"
"2023/05/27 09:50:00","2023-05-27 06:50:00Z","2023/05/27","09:50:00","9.300","12.300","32.500","29.100"
"2023/05/27 10:00:00","2023-05-27 07:00:00Z","2023/05/27","10:00:00","9.200","12.100","32.800","29.300"
"2023/05/27 10:10:00","2023-05-27 07:10:00Z","2023/05/27","10:10:00","9.200","12.100","32.900","29.500"
"2023/05/27 10:20:00","2023-05-27 07:20:00Z","2023/05/27","10:20:00","9.200","12.100","32.800","29.700"
"2023/05/27 10:30:00","2023-05-27 07:30:00Z","2023/05/27","10:30:00","9.200","12.100","32.900","29.900"
"2023/05/27 10:40:00","2023-05-27 07:40:00Z","2023/05/27","10:40:00","9.200","12.100","33.200","30.000"
"2023/05/27 10:50:00","2023-05-27 07:50:00Z","2023/05/27","10:50:00","9.300","12.200","33.300","30.100"
"2023/05/27 11:00:00","2023-05-27 08:00:00Z","2023/05/27","11:00:00","9.200","12.200","33.300","30.300"
"2023/05/27 11:10:00","2023-05-27 08:10:00Z","2023/05/27","11:10:00","9.200","12.200","33.300","30.400"
"2023/05/27 11:20:00","2023-05-27 08:20:00Z","2023/05/27","11:20:00","9.200","12.300","33.300","30.500"
"2023/05/27 11:30:00","2023-05-27 08:30:00Z","2023/05/27","11:30:00","9.200","12.400","33.600","30.500"
"2023/05/27 11:40:00","2023-05-27 08:40:00Z","2023/05/27","11:40:00","9.300","12.100","34.000","30.600"
"2023/05/27 11:50:00","2023-05-27 08:50:00Z","2023/05/27","11:50:00","9.300","12.100","34.700","30.700"
"2023/05/27 12:00:00","2023-05-27 09:00:00Z","2023/05/27","12:00:00","9.300","12.100","35.500","30.900"
"2023/05/27 12:10:00","2023-05-27 09:10:00Z","2023/05/27","12:10:00","9.300","12.200","36.100","31.100"
"2023/05/27 12:20:00","2023-05-27 09:20:00Z","2023/05/27","12:20:00","9.300","12.200","36.600","31.300"
"2023/05/27 12:30:00","2023-05-27 09:30:00Z","2023/05/27","12:30:00","9.300","12.200","36.700","31.500"
"2023/05/27 12:40:00","2023-05-27 09:40:00Z","2023/05/27","12:40:00","9.300","12.200","36.600","31.700"
"2023/05/27 12:50:00","2023-05-27 09:50:00Z","2023/05/27","12:50:00","9.300","12.100","36.400","31.900"
"2023/05/27 13:00:00","2023-05-27 10:00:00Z","2023/05/27","13:00:00","9.300","12.300","36.100","32.100"
"2023/05/27 13:10:00","2023-05-27 10:10:00Z","2023/05/27","13:10:00","9.300","12.100","35.800","32.200"
"2023/05/27 13:20:00","2023-05-27 10:20:00Z","2023/05/27","13:20:00","9.300","12.300","35.600","32.300"
"2023/05/27 13:30:00","2023-05-27 10:30:00Z","2023/05/27","13:30:00","9.200","12.100","35.500","32.300"
"2023/05/27 13:40:00","2023-05-27 10:40:00Z","2023/05/27","13:40:00","9.300","12.200","35.300","32.400"
"2023/05/27 13:50:00","2023-05-27 10:50:00Z","2023/05/27","13:50:00","9.300","12.400","35.000","32.400"
"2023/05/27 14:00:00","2023-05-27 11:00:00Z","2023/05/27","14:00:00","9.300","12.300","34.700","32.400"
"2023/05/27 14:10:00","2023-05-27 11:10:00Z","2023/05/27","14:10:00","9.300","12.200","34.500","32.400"
"2023/05/27 14:20:00","2023-05-27 11:20:00Z","2023/05/27","14:20:00","9.300","12.200","34.200","32.400"
"2023/05/27 14:30:00","2023-05-27 11:30:00Z","2023/05/27","14:30:00","9.300","12.200","33.900","32.300"
"2023/05/27 14:40:00","2023-05-27 11:40:00Z","2023/05/27","14:40:00","9.300","12.200","33.800","32.300"
"2023/05/27 14:50:00","2023-05-27 11:50:00Z","2023/05/27","14:50:00","9.300","12.300","33.600","32.300"
"2023/05/27 15:00:00","2023-05-27 12:00:00Z","2023/05/27","15:00:00","9.300","12.200","33.600","32.200"
"2023/05/27 15:10:00","2023-05-27 12:10:00Z","2023/05/27","15:10:00","9.300","12.200","33.400","32.200"
"2023/05/27 15:20:00","2023-05-27 12:20:00Z","2023/05/27","15:20:00","9.300","12.400","33.300","32.200"
"2023/05/27 15:30:00","2023-05-27 12:30:00Z","2023/05/27","15:30:00","9.300","12.100","33.200","32.100"
"2023/05/27 15:40:00","2023-05-27 12:40:00Z","2023/05/27","15:40:00","9.300","12.200","33.200","32.000"
"2023/05/27 15:50:00","2023-05-27 12:50:00Z","2023/05/27","15:50:00","9.300","12.100","33.200","32.000"
"2023/05/27 16:00:00","2023-05-27 13:00:00Z","2023/05/27","16:00:00","9.300","12.300","33.300","32.000"
"2023/05/27 16:10:00","2023-05-27 13:10:00Z","2023/05/27","16:10:00","9.300","12.200","33.400","32.000"
"2023/05/27 16:20:00","2023-05-27 13:20:00Z","2023/05/27","16:20:00","9.300","12.200","33.600","31.900"
"2023/05/27 16:30:00","2023-05-27 13:30:00Z","2023/05/27","16:30:00","9.300","12.300","33.700","31.900"
"2023/05/27 16:40:00","2023-05-27 13:40:00Z","2023/05/27","16:40:00","9.200","12.100","33.700","31.900"
"2023/05/27 16:50:00","2023-05-27 13:50:00Z","2023/05/27","16:50:00","9.300","12.400","33.800","31.900"
"2023/05/27 17:00:00","2023-05-27 14:00:00Z","2023/05/27","17:00:00","9.300","12.100","33.700","31.900"
"2023/05/27 17:10:00","2023-05-27 14:10:00Z","2023/05/27","17:10:00","9.300","12.200","33.600","31.900"
"2023/05/27 17:20:00","2023-05-27 14:20:00Z","2023/05/27","17:20:00","9.300","12.200","33.700","31.900"
"2023/05/27 17:30:00","2023-05-27 14:30:00Z","2023/05/27","17:30:00","9.300","12.300","33.700","31.900"
"2023/05/27 17:40:00","2023-05-27 14:40:00Z","2023/05/27","17:40:00","9.300","12.200","33.700","32.000"
"2023/05/27 17:50:00","2023-05-27 14:50:00Z","2023/05/27","17:50:00","9.200","12.100","33.600","32.000"
"2023/05/27 18:00:00","2023-05-27 15:00:00Z","2023/05/27","18:00:00","9.200","12.100","33.500","32.000"
"2023/05/27 18:10:00","2023-05-27 15:10:00Z","2023/05/27","18:10:00","9.300","12.100","33.300","32.000"
"2023/05/27 18:20:00","2023-05-27 15:20:00Z","2023/05/27","18:20:00","9.300","12.200","33.200","32.000"
"2023/05/27 18:30:00","2023-05-27 15:30:00Z","2023/05/27","18:30:00","9.300","12.200","33.000","31.900"
"2023/05/27 18:40:00","2023-05-27 15:40:00Z","2023/05/27","18:40:00","9.300","12.200","32.800","31.900"
"2023/05/27 18:50:00","2023-05-27 15:50:00Z","2023/05/27","18:50:00","9.200","12.200","32.600","31.800"
"2023/05/27 19:00:00","2023-05-27 16:00:00Z","2023/05/27","19:00:00","9.200","12.300","32.400","31.800"
"2023/05/27 19:10:00","2023-05-27 16:10:00Z","2023/05/27","19:10:00","9.200","12.300","32.200","31.700"
"2023/05/27 19:20:00","2023-05-27 16:20:00Z","2023/05/27","19:20:00","9.200","12.100","32.000","31.600"
"2023/05/27 19:30:00","2023-05-27 16:30:00Z","2023/05/27","19:30:00","9.200","12.300","31.800","31.600"
"2023/05/27 19:40:00","2023-05-27 16:40:00Z","2023/05/27","19:40:00","9.200","12.100","31.600","31.500"
"2023/05/27 19:50:00","2023-05-27 16:50:00Z","2023/05/27","19:50:00","9.200","12.200","31.400","31.500"
"2023/05/27 20:00:00","2023-05-27 17:00:00Z","2023/05/27","20:00:00","9.200","12.200","31.300","31.400"
"2023/05/27 20:10:00","2023-05-27 17:10:00Z","2023/05/27","20:10:00","9.100","12.200","31.300","31.300"
"2023/05/27 20:20:00","2023-05-27 17:20:00Z","2023/05/27","20:20:00","9.200","12.200","31.200","31.200"
"2023/05/27 20:30:00","2023-05-27 17:30:00Z","2023/05/27","20:30:00","9.200","12.100","31.100","31.100"
"2023/05/27 20:40:00","2023-05-27 17:40:00Z","2023/05/27","20:40:00","9.200","12.200","31.000","31.100"
"2023/05/27 20:50:00","2023-05-27 17:50:00Z","2023/05/27","20:50:00","9.200","12.300","30.900","31.000"
"2023/05/27 21:00:00","2023-05-27 18:00:00Z","2023/05/27","21:00:00","9.200","12.100","30.900","30.900"
"2023/05/27 21:10:00","2023-05-27 18:10:00Z","2023/05/27","21:10:00","9.200","12.200","30.700","30.900"
"2023/05/27 21:20:00","2023-05-27 18:20:00Z","2023/05/27","21:20:00","9.100","12.100","30.700","30.800"
"2023/05/27 21:30:00","2023-05-27 18:30:00Z","2023/05/27","21:30:00","9.200","12.100","30.600","30.800"
"2023/05/27 21:40:00","2023-05-27 18:40:00Z","2023/05/27","21:40:00","9.100","12.200","30.600","30.600"
"2023/05/27 21:50:00","2023-05-27 18:50:00Z","2023/05/27","21:50:00","9.100","12.200","30.500","30.600"
"2023/05/27 22:00:00","2023-05-27 19:00:00Z","2023/05/27","22:00:00","9.100","12.200","30.500","30.500"
"2023/05/27 22:10:00","2023-05-27 19:10:00Z","2023/05/27","22:10:00","9.100","12.100","30.400","30.400"
"2023/05/27 22:20:00","2023-05-27 19:20:00Z","2023/05/27","22:20:00","9.200","12.300","30.300","30.400"
"2023/05/27 22:30:00","2023-05-27 19:30:00Z","2023/05/27","22:30:00","9.100","12.200","30.300","30.400"
"2023/05/27 22:40:00","2023-05-27 19:40:00Z","2023/05/27","22:40:00","9.200","12.400","30.200","30.300"
"2023/05/27 22:50:00","2023-05-27 19:50:00Z","2023/05/27","22:50:00","9.100","12.100","30.100","30.200"
"2023/05/27 23:00:00","2023-05-27 20:00:00Z","2023/05/27","23:00:00","9.100","12.100","30.000","30.100"
"2023/05/27 23:10:00","2023-05-27 20:10:00Z","2023/05/27","23:10:00","9.100","12.300","30.000","30.100"
"2023/05/27 23:20:00","2023-05-27 20:20:00Z","2023/05/27","23:20:00","9.100","12.100","29.800","30.000"
"2023/05/27 23:30:00","2023-05-27 20:30:00Z","2023/05/27","23:30:00","9.100","12.000","29.800","30.000"
"2023/05/27 23:40:00","2023-05-27 20:40:00Z","2023/05/27","23:40:00","9.100","12.200","29.700","29.900"
"2023/05/27 23:50:00","2023-05-27 20:50:00Z","2023/05/27","23:50:00","9.100","11.900","29.600","29.900"
"2023/05/28 00:00:00","2023-05-27 21:00:00Z","2023/05/28","00:00:00","9.100","12.000","29.500","29.800"
"2023/05/28 00:10:00","2023-05-27 21:10:00Z","2023/05/28","00:10:00","9.100","12.200","29.500","29.800"
"2023/05/28 00:20:00","2023-05-27 21:20:00Z","2023/05/28","00:20:00","9.100","12.200","29.400","29.700"
"2023/05/28 00:30:00","2023-05-27 21:30:00Z","2023/05/28","00:30:00","9.100","12.000","29.300","29.700"
"2023/05/28 00:40:00","2023-05-27 21:40:00Z","2023/05/28","00:40:00","9.100","12.200","29.200","29.600"
"2023/05/28 00:50:00","2023-05-27 21:50:00Z","2023/05/28","00:50:00","9.100","12.100","29.100","29.500"
"2023/05/28 01:00:00","2023-05-27 22:00:00Z","2023/05/28","01:00:00","9.100","13.900","29.000","29.500"
"2023/05/28 01:10:00","2023-05-27 22:10:00Z","2023/05/28","01:10:00","9.000","12.300","28.800","29.400"
"2023/05/28 01:20:00","2023-05-27 22:20:00Z","2023/05/28","01:20:00","9.100","12.000","28.700","29.400"
"2023/05/28 01:30:00","2023-05-27 22:30:00Z","2023/05/28","01:30:00","9.100","12.200","28.600","29.400"
"2023/05/28 01:40:00","2023-05-27 22:40:00Z","2023/05/28","01:40:00","9.100","12.000","28.500","29.300"
"2023/05/28 01:50:00","2023-05-27 22:50:00Z","2023/05/28","01:50:00","9.100","12.100","28.400","29.200"
"2023/05/28 02:00:00","2023-05-27 23:00:00Z","2023/05/28","02:00:00","9.000","12.200","28.300","29.100"
"2023/05/28 02:10:00","2023-05-27 23:10:00Z","2023/05/28","02:10:00","9.000","12.100","28.300","29.100"
"2023/05/28 02:20:00","2023-05-27 23:20:00Z","2023/05/28","02:20:00","8.900","12.100","28.300","29.000"
"2023/05/28 02:30:00","2023-05-27 23:30:00Z","2023/05/28","02:30:00","9.000","12.100","28.200","29.000"
"2023/05/28 02:40:00","2023-05-27 23:40:00Z","2023/05/28","02:40:00","9.000","12.100","28.100","28.900"
"2023/05/28 02:50:00","2023-05-27 23:50:00Z","2023/05/28","02:50:00","9.100","12.200","28.000","28.900"
"2023/05/28 03:00:00","2023-05-28 00:00:00Z","2023/05/28","03:00:00","9.000","12.100","27.900","28.800"
"2023/05/28 03:10:00","2023-05-28 00:10:00Z","2023/05/28","03:10:00","9.000","11.900","27.900","28.800"
"2023/05/28 03:20:00","2023-05-28 00:20:00Z","2023/05/28","03:20:00","9.000","12.200","27.700","28.700"
"2023/05/28 03:30:00","2023-05-28 00:30:00Z","2023/05/28","03:30:00","9.100","12.000","27.700","28.700"
"2023/05/28 03:40:00","2023-05-28 00:40:00Z","2023/05/28","03:40:00","8.900","11.900","27.600","28.600"
"2023/05/28 03:50:00","2023-05-28 00:50:00Z","2023/05/28","03:50:00","9.000","11.900","27.500","28.600"
"2023/05/28 04:00:00","2023-05-28 01:00:00Z","2023/05/28","04:00:00","9.000","11.900","27.500","28.500"
"2023/05/28 04:10:00","2023-05-28 01:10:00Z","2023/05/28","04:10:00","8.900","12.200","27.400","28.500"
"2023/05/28 04:20:00","2023-05-28 01:20:00Z","2023/05/28","04:20:00","8.800","12.100","27.300","28.400"
"2023/05/28 04:30:00","2023-05-28 01:30:00Z","2023/05/28","04:30:00","8.900","11.900","27.200","28.400"
"2023/05/28 04:40:00","2023-05-28 01:40:00Z","2023/05/28","04:40:00","8.800","12.100","27.200","28.300"
"2023/05/28 04:50:00","2023-05-28 01:50:00Z","2023/05/28","04:50:00","9.000","12.100","27.000","28.300"
"2023/05/28 05:00:00","2023-05-28 02:00:00Z","2023/05/28","05:00:00","8.900","12.100","27.000","28.200"
"2023/05/28 05:10:00","2023-05-28 02:10:00Z","2023/05/28","05:10:00","8.900","11.900","26.900","28.200"
"2023/05/28 05:20:00","2023-05-28 02:20:00Z","2023/05/28","05:20:00","8.900","12.100","26.800","28.100"
"2023/05/28 05:30:00","2023-05-28 02:30:00Z","2023/05/28","05:30:00","8.900","12.100","26.800","28.100"
"2023/05/28 05:40:00","2023-05-28 02:40:00Z","2023/05/28","05:40:00","8.800","11.900","26.800","28.000"
"2023/05/28 05:50:00","2023-05-28 02:50:00Z","2023/05/28","05:50:00","8.900","12.100","26.700","28.000"
"2023/05/28 06:00:00","2023-05-28 03:00:00Z","2023/05/28","06:00:00","8.900","12.100","26.700","28.000"
"2023/05/28 06:10:00","2023-05-28 03:10:00Z","2023/05/28","06:10:00","8.900","12.000","26.600","27.900"
"2023/05/28 06:20:00","2023-05-28 03:20:00Z","2023/05/28","06:20:00","8.900","11.900","26.600","27.900"
"2023/05/28 06:30:00","2023-05-28 03:30:00Z","2023/05/28","06:30:00","8.800","11.900","26.500","27.800"
"2023/05/28 06:40:00","2023-05-28 03:40:00Z","2023/05/28","06:40:00","8.900","11.900","26.600","27.800"
"2023/05/28 06:50:00","2023-05-28 03:50:00Z","2023/05/28","06:50:00","8.800","11.900","26.600","27.700"
"2023/05/28 07:00:00","2023-05-28 04:00:00Z","2023/05/28","07:00:00","8.900","12.000","26.600","27.700"
"2023/05/28 07:10:00","2023-05-28 04:10:00Z","2023/05/28","07:10:00","8.900","11.900","26.600","27.700"
"2023/05/28 07:20:00","2023-05-28 04:20:00Z","2023/05/28","07:20:00","8.900","12.100","26.600","27.700"
"2023/05/28 07:30:00","2023-05-28 04:30:00Z","2023/05/28","07:30:00","8.900","11.900","26.600","27.700"
"2023/05/28 07:40:00","2023-05-28 04:40:00Z","2023/05/28","07:40:00","8.900","11.900","26.600","27.700"
"2023/05/28 07:50:00","2023-05-28 04:50:00Z","2023/05/28","07:50:00","8.900","11.900","26.700","27.700"
"2023/05/28 08:00:00","2023-05-28 05:00:00Z","2023/05/28","08:00:00","8.900","12.000","26.800","27.600"
"2023/05/28 08:10:00","2023-05-28 05:10:00Z","2023/05/28","08:10:00","8.800","11.900","26.900","27.600"
"2023/05/28 08:20:00","2023-05-28 05:20:00Z","2023/05/28","08:20:00","8.800","12.100","27.000","27.600"
"2023/05/28 08:30:00","2023-05-28 05:30:00Z","2023/05/28","08:30:00","8.800","11.900","27.000","27.600"
"2023/05/28 08:40:00","2023-05-28 05:40:00Z","2023/05/28","08:40:00","8.900","11.900","27.200","27.700"
"2023/05/28 08:50:00","2023-05-28 05:50:00Z","2023/05/28","08:50:00","8.800","12.100","27.100","27.600"
"2023/05/28 09:00:00","2023-05-28 06:00:00Z","2023/05/28","09:00:00","8.900","11.800","27.200","27.700"
"2023/05/28 09:10:00","2023-05-28 06:10:00Z","2023/05/28","09:10:00","8.900","11.800","27.200","27.700"
"2023/05/28 09:20:00","2023-05-28 06:20:00Z","2023/05/28","09:20:00","8.800","12.000","27.100","27.700"
"2023/05/28 09:30:00","2023-05-28 06:30:00Z","2023/05/28","09:30:00","8.800","11.900","27.000","27.700"
"2023/05/28 09:40:00","2023-05-28 06:40:00Z","2023/05/28","09:40:00","8.900","12.000","26.900","27.700"
"2023/05/28 09:50:00","2023-05-28 06:50:00Z","2023/05/28","09:50:00","8.900","11.900","26.800","27.700"
"2023/05/28 10:00:00","2023-05-28 07:00:00Z","2023/05/28","10:00:00","8.900","12.100","26.600","27.700"
"2023/05/28 10:10:00","2023-05-28 07:10:00Z","2023/05/28","10:10:00","8.800","11.800","26.400","27.600"
"2023/05/28 10:20:00","2023-05-28 07:20:00Z","2023/05/28","10:20:00","8.800","12.100","26.300","27.500"
"2023/05/28 10:30:00","2023-05-28 07:30:00Z","2023/05/28","10:30:00","8.900","11.900","26.300","27.500"
"2023/05/28 10:40:00","2023-05-28 07:40:00Z","2023/05/28","10:40:00","8.800","11.900","26.300","27.500"
"2023/05/28 10:50:00","2023-05-28 07:50:00Z","2023/05/28","10:50:00","8.800","12.100","26.300","27.400"
"2023/05/28 11:00:00","2023-05-28 08:00:00Z","2023/05/28","11:00:00","8.800","11.900","26.300","27.400"
"2023/05/28 11:10:00","2023-05-28 08:10:00Z","2023/05/28","11:10:00","8.800","11.900","26.300","27.300"
"2023/05/28 11:20:00","2023-05-28 08:20:00Z","2023/05/28","11:20:00","8.900","12.000","26.300","27.300"
"2023/05/28 11:30:00","2023-05-28 08:30:00Z","2023/05/28","11:30:00","8.800","11.900","26.300","27.300"
"2023/05/28 11:40:00","2023-05-28 08:40:00Z","2023/05/28","11:40:00","8.800","11.900","26.300","27.300"
"2023/05/28 11:50:00","2023-05-28 08:50:00Z","2023/05/28","11:50:00","8.800","11.800","26.400","27.300"
"2023/05/28 12:00:00","2023-05-28 09:00:00Z","2023/05/28","12:00:00","8.900","11.800","26.800","27.200"
"2023/05/28 12:10:00","2023-05-28 09:10:00Z","2023/05/28","12:10:00","8.800","11.900","27.500","27.300"
"2023/05/28 12:20:00","2023-05-28 09:20:00Z","2023/05/28","12:20:00","8.900","11.900","28.200","27.300"
"2023/05/28 12:30:00","2023-05-28 09:30:00Z","2023/05/28","12:30:00","8.900","11.800","29.000","27.400"
"2023/05/28 12:40:00","2023-05-28 09:40:00Z","2023/05/28","12:40:00","8.900","11.900","29.700","27.500"
"2023/05/28 12:50:00","2023-05-28 09:50:00Z","2023/05/28","12:50:00","9.000","11.900","30.500","27.700"
"2023/05/28 13:00:00","2023-05-28 10:00:00Z","2023/05/28","13:00:00","9.000","11.900","31.300","27.900"
"2023/05/28 13:10:00","2023-05-28 10:10:00Z","2023/05/28","13:10:00","9.100","12.100","32.000","28.100"
"2023/05/28 13:20:00","2023-05-28 10:20:00Z","2023/05/28","13:20:00","9.100","12.100","32.700","28.400"
"2023/05/28 13:30:00","2023-05-28 10:30:00Z","2023/05/28","13:30:00","9.100","11.900","33.400","28.600"
"2023/05/28 13:40:00","2023-05-28 10:40:00Z","2023/05/28","13:40:00","9.200","11.800","34.100","28.900"
"2023/05/28 13:50:00","2023-05-28 10:50:00Z","2023/05/28","13:50:00","9.100","11.900","34.700","29.200"
"2023/05/28 14:00:00","2023-05-28 11:00:00Z","2023/05/28","14:00:00","9.100","11.900","35.200","29.500"
"2023/05/28 14:10:00","2023-05-28 11:10:00Z","2023/05/28","14:10:00","9.200","11.900","35.700","29.700"
"2023/05/28 14:20:00","2023-05-28 11:20:00Z","2023/05/28","14:20:00","9.200","12.100","36.200","30.100"
"2023/05/28 14:30:00","2023-05-28 11:30:00Z","2023/05/28","14:30:00","9.200","12.200","36.600","30.400"
"2023/05/28 14:40:00","2023-05-28 11:40:00Z","2023/05/28","14:40:00","9.200","11.900","37.000","30.700"
"2023/05/28 14:50:00","2023-05-28 11:50:00Z","2023/05/28","14:50:00","9.300","12.200","37.300","31.000"
"2023/05/28 15:00:00","2023-05-28 12:00:00Z","2023/05/28","15:00:00","9.200","12.000","37.600","31.300"
"2023/05/28 15:10:00","2023-05-28 12:10:00Z","2023/05/28","15:10:00","9.300","12.100","37.800","31.500"
"2023/05/28 15:20:00","2023-05-28 12:20:00Z","2023/05/28","15:20:00","9.300","11.900","37.900","31.800"
"2023/05/28 15:30:00","2023-05-28 12:30:00Z","2023/05/28","15:30:00","9.300","11.900","38.100","32.000"
"2023/05/28 15:40:00","2023-05-28 12:40:00Z","2023/05/28","15:40:00","9.300","12.100","38.200","32.300"
"2023/05/28 15:50:00","2023-05-28 12:50:00Z","2023/05/28","15:50:00","9.400","12.200","38.300","32.400"
"2023/05/28 16:00:00","2023-05-28 13:00:00Z","2023/05/28","16:00:00","9.300","12.100","38.300","32.600"
"2023/05/28 16:10:00","2023-05-28 13:10:00Z","2023/05/28","16:10:00","9.400","12.200","38.300","32.800"
"2023/05/28 16:20:00","2023-05-28 13:20:00Z","2023/05/28","16:20:00","9.400","12.000","38.300","32.900"
"2023/05/28 16:30:00","2023-05-28 13:30:00Z","2023/05/28","16:30:00","9.300","12.100","38.300","33.000"
"2023/05/28 16:40:00","2023-05-28 13:40:00Z","2023/05/28","16:40:00","9.300","12.100","38.300","33.200"
"2023/05/28 16:50:00","2023-05-28 13:50:00Z","2023/05/28","16:50:00","9.300","12.200","38.300","33.300"
"2023/05/28 17:00:00","2023-05-28 14:00:00Z","2023/05/28","17:00:00","9.300","12.100","38.200","33.300"
"2023/05/28 17:10:00","2023-05-28 14:10:00Z","2023/05/28","17:10:00","9.300","14.000","38.100","33.500"
"2023/05/28 17:20:00","2023-05-28 14:20:00Z","2023/05/28","17:20:00","9.400","12.100","38.000","33.500"
"2023/05/28 17:30:00","2023-05-28 14:30:00Z","2023/05/28","17:30:00","9.400","12.100","37.800","33.500"
"2023/05/28 17:40:00","2023-05-28 14:40:00Z","2023/05/28","17:40:00","9.300","12.300","37.700","33.600"
"2023/05/28 17:50:00","2023-05-28 14:50:00Z","2023/05/28","17:50:00","9.300","12.200","37.700","33.600"
"2023/05/28 18:00:00","2023-05-28 15:00:00Z","2023/05/28","18:00:00","9.300","12.100","37.600","33.700"
"2023/05/28 18:10:00","2023-05-28 15:10:00Z","2023/05/28","18:10:00","9.300","12.200","37.400","33.700"
"2023/05/28 18:20:00","2023-05-28 15:20:00Z","2023/05/28","18:20:00","9.400","12.100","37.100","33.700"
"2023/05/28 18:30:00","2023-05-28 15:30:00Z","2023/05/28","18:30:00","9.300","12.200","36.900","33.700"
"2023/05/28 18:40:00","2023-05-28 15:40:00Z","2023/05/28","18:40:00","9.300","12.200","36.500","33.600"
"2023/05/28 18:50:00","2023-05-28 15:50:00Z","2023/05/28","18:50:00","9.400","12.000","36.300","33.600"
"2023/05/28 19:00:00","2023-05-28 16:00:00Z","2023/05/28","19:00:00","9.300","12.100","35.900","33.500"
"2023/05/28 19:10:00","2023-05-28 16:10:00Z","2023/05/28","19:10:00","9.300","12.100","35.500","33.500"
"2023/05/28 19:20:00","2023-05-28 16:20:00Z","2023/05/28","19:20:00","9.300","12.200","35.200","33.400"
"2023/05/28 19:30:00","2023-05-28 16:30:00Z","2023/05/28","19:30:00","9.400","12.000","34.800","33.300"
"2023/05/28 19:40:00","2023-05-28 16:40:00Z","2023/05/28","19:40:00","9.300","12.000","34.400","33.200"
"2023/05/28 19:50:00","2023-05-28 16:50:00Z","2023/05/28","19:50:00","9.300","12.300","33.900","33.200"
"2023/05/28 20:00:00","2023-05-28 17:00:00Z","2023/05/28","20:00:00","9.300","12.100","33.500","33.000"
"2023/05/28 20:10:00","2023-05-28 17:10:00Z","2023/05/28","20:10:00","9.300","12.100","33.200","32.900"
"2023/05/28 20:20:00","2023-05-28 17:20:00Z","2023/05/28","20:20:00","9.300","12.100","32.800","32.800"
"2023/05/28 20:30:00","2023-05-28 17:30:00Z","2023/05/28","20:30:00","9.300","12.300","32.500","32.600"
"2023/05/28 20:40:00","2023-05-28 17:40:00Z","2023/05/28","20:40:00","9.200","12.300","32.100","32.500"
"2023/05/28 20:50:00","2023-05-28 17:50:00Z","2023/05/28","20:50:00","9.200","11.900","31.800","32.400"
"2023/05/28 21:00:00","2023-05-28 18:00:00Z","2023/05/28","21:00:00","9.200","12.100","31.500","32.200"
"2023/05/28 21:10:00","2023-05-28 18:10:00Z","2023/05/28","21:10:00","9.200","12.100","31.200","32.100"
"2023/05/28 21:20:00","2023-05-28 18:20:00Z","2023/05/28","21:20:00","9.100","12.100","30.900","31.900"
"2023/05/28 21:30:00","2023-05-28 18:30:00Z","2023/05/28","21:30:00","9.200","11.900","30.600","31.700"
"2023/05/28 21:40:00","2023-05-28 18:40:00Z","2023/05/28","21:40:00","9.200","12.100","30.400","31.600"
"2023/05/28 21:50:00","2023-05-28 18:50:00Z","2023/05/28","21:50:00","9.200","12.000","30.200","31.500"
"2023/05/28 22:00:00","2023-05-28 19:00:00Z","2023/05/28","22:00:00","9.200","12.000","30.000","31.300"
"2023/05/28 22:10:00","2023-05-28 19:10:00Z","2023/05/28","22:10:00","9.200","11.900","29.700","31.200"
"2023/05/28 22:20:00","2023-05-28 19:20:00Z","2023/05/28","22:20:00","9.200","12.100","29.600","31.000"
"2023/05/28 22:30:00","2023-05-28 19:30:00Z","2023/05/28","22:30:00","9.100","12.100","29.300","30.900"
"2023/05/28 22:40:00","2023-05-28 19:40:00Z","2023/05/28","22:40:00","9.100","12.200","29.200","30.800"
"2023/05/28 22:50:00","2023-05-28 19:50:00Z","2023/05/28","22:50:00","9.100","11.900","29.000","30.600"
"2023/05/28 23:00:00","2023-05-28 20:00:00Z","2023/05/28","23:00:00","9.100","11.900","28.800","30.500"
"2023/05/28 23:10:00","2023-05-28 20:10:00Z","2023/05/28","23:10:00","9.100","12.000","28.600","30.400"
"2023/05/28 23:20:00","2023-05-28 20:20:00Z","2023/05/28","23:20:00","9.100","12.100","28.500","30.300"
"2023/05/28 23:30:00","2023-05-28 20:30:00Z","2023/05/28","23:30:00","9.100","11.800","28.300","30.100"
"2023/05/28 23:40:00","2023-05-28 20:40:00Z","2023/05/28","23:40:00","9.000","12.100","28.100","30.000"
"2023/05/28 23:50:00","2023-05-28 20:50:00Z","2023/05/28","23:50:00","9.100","12.000","28.000","29.900"
"2023/05/29 00:00:00","2023-05-28 21:00:00Z","2023/05/29","00:00:00","9.000","11.900","27.800","29.700"
"2023/05/29 00:10:00","2023-05-28 21:10:00Z","2023/05/29","00:10:00","9.000","12.000","27.600","29.600"
"2023/05/29 00:20:00","2023-05-28 21:20:00Z","2023/05/29","00:20:00","9.100","12.100","27.500","29.500"
"2023/05/29 00:30:00","2023-05-28 21:30:00Z","2023/05/29","00:30:00","8.900","12.100","27.400","29.400"
"2023/05/29 00:40:00","2023-05-28 21:40:00Z","2023/05/29","00:40:00","9.000","11.900","27.200","29.300"
"2023/05/29 00:50:00","2023-05-28 21:50:00Z","2023/05/29","00:50:00","8.900","12.100","27.100","29.200"
"2023/05/29 01:00:00","2023-05-28 22:00:00Z","2023/05/29","01:00:00","8.900","12.000","26.900","29.100"
"2023/05/29 01:10:00","2023-05-28 22:10:00Z","2023/05/29","01:10:00","8.900","11.900","26.800","29.000"
"2023/05/29 01:20:00","2023-05-28 22:20:00Z","2023/05/29","01:20:00","8.900","12.000","26.700","28.900"
"2023/05/29 01:30:00","2023-05-28 22:30:00Z","2023/05/29","01:30:00","8.900","11.800","26.500","28.800"
"2023/05/29 01:40:00","2023-05-28 22:40:00Z","2023/05/29","01:40:00","8.900","11.900","26.400","28.700"
"2023/05/29 01:50:00","2023-05-28 22:50:00Z","2023/05/29","01:50:00","8.900","11.900","26.300","28.600"
"2023/05/29 02:00:00","2023-05-28 23:00:00Z","2023/05/29","02:00:00","8.900","12.000","26.200","28.500"
"2023/05/29 02:10:00","2023-05-28 23:10:00Z","2023/05/29","02:10:00","8.900","11.900","26.100","28.400"
"2023/05/29 02:20:00","2023-05-28 23:20:00Z","2023/05/29","02:20:00","8.900","11.900","25.900","28.300"
"2023/05/29 02:30:00","2023-05-28 23:30:00Z","2023/05/29","02:30:00","8.900","11.900","25.800","28.200"
"2023/05/29 02:40:00","2023-05-28 23:40:00Z","2023/05/29","02:40:00","8.800","11.900","25.700","28.100"
"2023/05/29 02:50:00","2023-05-28 23:50:00Z","2023/05/29","02:50:00","8.800","11.800","25.600","28.000"
"2023/05/29 03:00:00","2023-05-29 00:00:00Z","2023/05/29","03:00:00","8.800","12.100","25.500","28.000"
"2023/05/29 03:10:00","2023-05-29 00:10:00Z","2023/05/29","03:10:00","8.800","11.900","25.400","27.900"
"2023/05/29 03:20:00","2023-05-29 00:20:00Z","2023/05/29","03:20:00","8.800","11.800","25.300","27.700"
"2023/05/29 03:30:00","2023-05-29 00:30:00Z","2023/05/29","03:30:00","8.800","11.800","25.200","27.700"
"2023/05/29 03:40:00","2023-05-29 00:40:00Z","2023/05/29","03:40:00","8.700","11.800","25.100","27.600"
"2023/05/29 03:50:00","2023-05-29 00:50:00Z","2023/05/29","03:50:00","8.800","11.700","25.000","27.500"
"2023/05/29 04:00:00","2023-05-29 01:00:00Z","2023/05/29","04:00:00","8.700","11.900","24.900","27.500"
"2023/05/29 04:10:00","2023-05-29 01:10:00Z","2023/05/29","04:10:00","8.700","11.800","24.800","27.300"
"2023/05/29 04:20:00","2023-05-29 01:20:00Z","2023/05/29","04:20:00","8.800","11.800","24.700","27.300"
"2023/05/29 04:30:00","2023-05-29 01:30:00Z","2023/05/29","04:30:00","8.800","11.900","24.600","27.200"
"2023/05/29 04:40:00","2023-05-29 01:40:00Z","2023/05/29","04:40:00","8.700","12.000","24.500","27.100"
"2023/05/29 04:50:00","2023-05-29 01:50:00Z","2023/05/29","04:50:00","8.800","11.800","24.500","27.000"
"2023/05/29 05:00:00","2023-05-29 02:00:00Z","2023/05/29","05:00:00","8.700","11.700","24.500","26.900"
"2023/05/29 05:10:00","2023-05-29 02:10:00Z","2023/05/29","05:10:00","8.700","11.800","24.400","26.900"
"2023/05/29 05:20:00","2023-05-29 02:20:00Z","2023/05/29","05:20:00","8.700","11.800","24.400","26.800"
"2023/05/29 05:30:00","2023-05-29 02:30:00Z","2023/05/29","05:30:00","8.800","11.900","24.400","26.800"
"2023/05/29 05:40:00","2023-05-29 02:40:00Z","2023/05/29","05:40:00","8.700","11.900","24.400","26.700"
"2023/05/29 05:50:00","2023-05-29 02:50:00Z","2023/05/29","05:50:00","8.700","11.700","24.300","26.700"
"2023/05/29 06:00:00","2023-05-29 03:00:00Z","2023/05/29","06:00:00","8.700","12.000","24.300","26.600"
"2023/05/29 06:10:00","2023-05-29 03:10:00Z","2023/05/29","06:10:00","8.700","11.800","24.100","26.500"
"2023/05/29 06:20:00","2023-05-29 03:20:00Z","2023/05/29","06:20:00","8.700","11.700","24.100","26.500"
"2023/05/29 06:30:00","2023-05-29 03:30:00Z","2023/05/29","06:30:00","8.700","11.700","24.100","26.400"
"2023/05/29 06:40:00","2023-05-29 03:40:00Z","2023/05/29","06:40:00","8.700","11.800","24.100","26.400"
"2023/05/29 06:50:00","2023-05-29 03:50:00Z","2023/05/29","06:50:00","8.700","11.700","24.100","26.300"
"2023/05/29 07:00:00","2023-05-29 04:00:00Z","2023/05/29","07:00:00","8.700","11.700","24.200","26.300"
"2023/05/29 07:10:00","2023-05-29 04:10:00Z","2023/05/29","07:10:00","8.700","11.900","24.300","26.300"
"2023/05/29 07:20:00","2023-05-29 04:20:00Z","2023/05/29","07:20:00","8.700","11.800","24.400","26.200"
"2023/05/29 07:30:00","2023-05-29 04:30:00Z","2023/05/29","07:30:00","8.700","11.700","24.600","26.200"
"2023/05/29 07:40:00","2023-05-29 04:40:00Z","2023/05/29","07:40:00","8.700","11.800","24.800","26.200"
"2023/05/29 07:50:00","2023-05-29 04:50:00Z","2023/05/29","07:50:00","8.700","11.700","25.100","26.300"
"2023/05/29 08:00:00","2023-05-29 05:00:00Z","2023/05/29","08:00:00","8.800","11.600","25.400","26.300"
"2023/05/29 08:10:00","2023-05-29 05:10:00Z","2023/05/29","08:10:00","8.700","11.800","25.700","26.300"
"2023/05/29 08:20:00","2023-05-29 05:20:00Z","2023/05/29","08:20:00","8.800","11.800","26.000","26.400"
"2023/05/29 08:30:00","2023-05-29 05:30:00Z","2023/05/29","08:30:00","8.800","11.800","26.400","26.500"
"2023/05/29 08:40:00","2023-05-29 05:40:00Z","2023/05/29","08:40:00","8.800","11.700","26.900","26.500"
"2023/05/29 08:50:00","2023-05-29 05:50:00Z","2023/05/29","08:50:00","8.800","11.900","27.300","26.700"
"2023/05/29 09:00:00","2023-05-29 06:00:00Z","2023/05/29","09:00:00","8.900","11.600","27.700","26.800"
"2023/05/29 09:10:00","2023-05-29 06:10:00Z","2023/05/29","09:10:00","8.900","11.700","28.200","26.900"
"2023/05/29 09:20:00","2023-05-29 06:20:00Z","2023/05/29","09:20:00","8.900","11.800","28.700","27.100"
"2023/05/29 09:30:00","2023-05-29 06:30:00Z","2023/05/29","09:30:00","8.900","11.800","29.200","27.300"
"2023/05/29 09:40:00","2023-05-29 06:40:00Z","2023/05/29","09:40:00","9.000","11.700","29.800","27.400"
"2023/05/29 09:50:00","2023-05-29 06:50:00Z","2023/05/29","09:50:00","9.000","11.800","30.300","27.600"
"2023/05/29 10:00:00","2023-05-29 07:00:00Z","2023/05/29","10:00:00","8.900","11.700","30.900","27.900"
"2023/05/29 10:10:00","2023-05-29 07:10:00Z","2023/05/29","10:10:00","9.000","11.800","31.500","28.000"
"2023/05/29 10:20:00","2023-05-29 07:20:00Z","2023/05/29","10:20:00","8.900","11.900","32.200","28.200"
"2023/05/29 10:30:00","2023-05-29 07:30:00Z","2023/05/29","10:30:00","9.100","11.700","32.800","28.500"
"2023/05/29 10:40:00","2023-05-29 07:40:00Z","2023/05/29","10:40:00","9.100","11.700","33.400","28.700"
"2023/05/29 10:50:00","2023-05-29 07:50:00Z","2023/05/29","10:50:00","9.100","11.800","34.000","29.000"
"2023/05/29 11:00:00","2023-05-29 08:00:00Z","2023/05/29","11:00:00","9.100","11.900","34.500","29.300"
"2023/05/29 11:10:00","2023-05-29 08:10:00Z","2023/05/29","11:10:00","9.200","11.800","34.800","29.500"
"2023/05/29 11:20:00","2023-05-29 08:20:00Z","2023/05/29","11:20:00","9.200","11.800","35.400","29.800"
"2023/05/29 11:30:00","2023-05-29 08:30:00Z","2023/05/29","11:30:00","9.200","11.900","35.900","30.100"
"2023/05/29 11:40:00","2023-05-29 08:40:00Z","2023/05/29","11:40:00","9.200","11.800","36.500","30.300"
"2023/05/29 11:50:00","2023-05-29 08:50:00Z","2023/05/29","11:50:00","9.200","11.900","37.000","30.600"
"2023/05/29 12:00:00","2023-05-29 09:00:00Z","2023/05/29","12:00:00","9.200","11.800","37.500","30.900"
"2023/05/29 12:10:00","2023-05-29 09:10:00Z","2023/05/29","12:10:00","9.300","12.100","38.000","31.200"
"2023/05/29 12:20:00","2023-05-29 09:20:00Z","2023/05/29","12:20:00","9.200","11.900","38.500","31.500"
"2023/05/29 12:30:00","2023-05-29 09:30:00Z","2023/05/29","12:30:00","9.300","11.900","39.000","31.800"
"2023/05/29 12:40:00","2023-05-29 09:40:00Z","2023/05/29","12:40:00","9.300","12.000","39.400","32.100"
"2023/05/29 12:50:00","2023-05-29 09:50:00Z","2023/05/29","12:50:00","9.300","11.900","39.800","32.400"
"2023/05/29 13:00:00","2023-05-29 10:00:00Z","2023/05/29","13:00:00","9.300","11.900","40.100","32.700"
"2023/05/29 13:10:00","2023-05-29 10:10:00Z","2023/05/29","13:10:00","9.300","12.000","40.400","33.000"
"2023/05/29 13:20:00","2023-05-29 10:20:00Z","2023/05/29","13:20:00","9.300","11.900","40.700","33.200"
"2023/05/29 13:30:00","2023-05-29 10:30:00Z","2023/05/29","13:30:00","9.300","12.000","40.900","33.400"
"2023/05/29 13:40:00","2023-05-29 10:40:00Z","2023/05/29","13:40:00","9.300","11.900","41.100","33.700"
"2023/05/29 13:50:00","2023-05-29 10:50:00Z","2023/05/29","13:50:00","9.300","12.000","41.300","33.900"
"2023/05/29 14:00:00","2023-05-29 11:00:00Z","2023/05/29","14:00:00","9.400","12.100","41.500","34.200"
"2023/05/29 14:10:00","2023-05-29 11:10:00Z","2023/05/29","14:10:00","9.300","13.300","41.700","34.400"
"2023/05/29 14:20:00","2023-05-29 11:20:00Z","2023/05/29","14:20:00","9.400","12.000","41.800","34.500"
"2023/05/29 14:30:00","2023-05-29 11:30:00Z","2023/05/29","14:30:00","9.300","12.100","42.000","34.700"
"2023/05/29 14:40:00","2023-05-29 11:40:00Z","2023/05/29","14:40:00","9.300","11.900","42.100","34.900"
"2023/05/29 14:50:00","2023-05-29 11:50:00Z","2023/05/29","14:50:00","9.300","12.200","42.200","35.100"
"2023/05/29 15:00:00","2023-05-29 12:00:00Z","2023/05/29","15:00:00","9.300","12.100","42.200","35.200"
"2023/05/29 15:10:00","2023-05-29 12:10:00Z","2023/05/29","15:10:00","9.400","12.000","42.200","35.400"
"2023/05/29 15:20:00","2023-05-29 12:20:00Z","2023/05/29","15:20:00","9.300","12.000","42.200","35.500"
"2023/05/29 15:30:00","2023-05-29 12:30:00Z","2023/05/29","15:30:00","9.400","11.900","42.200","35.600"
"2023/05/29 15:40:00","2023-05-29 12:40:00Z","2023/05/29","15:40:00","9.400","11.900","42.200","35.700"
"2023/05/29 15:50:00","2023-05-29 12:50:00Z","2023/05/29","15:50:00","9.300","12.100","42.100","35.800"
"2023/05/29 16:00:00","2023-05-29 13:00:00Z","2023/05/29","16:00:00","9.400","12.200","42.000","35.900"
"2023/05/29 16:10:00","2023-05-29 13:10:00Z","2023/05/29","16:10:00","9.400","12.100","41.800","35.900"
"2023/05/29 16:20:00","2023-05-29 13:20:00Z","2023/05/29","16:20:00","9.300","12.000","41.700","36.000"
"2023/05/29 16:30:00","2023-05-29 13:30:00Z","2023/05/29","16:30:00","9.400","11.900","41.500","36.000"
"2023/05/29 16:40:00","2023-05-29 13:40:00Z","2023/05/29","16:40:00","9.300","11.900","41.300","36.100"
"2023/05/29 16:50:00","2023-05-29 13:50:00Z","2023/05/29","16:50:00","9.400","11.900","41.000","36.100"
"2023/05/29 17:00:00","2023-05-29 14:00:00Z","2023/05/29","17:00:00","9.400","12.100","40.700","36.100"
"2023/05/29 17:10:00","2023-05-29 14:10:00Z","2023/05/29","17:10:00","9.300","12.100","40.500","36.100"
"2023/05/29 17:20:00","2023-05-29 14:20:00Z","2023/05/29","17:20:00","9.400","12.000","40.200","36.000"
"2023/05/29 17:30:00","2023-05-29 14:30:00Z","2023/05/29","17:30:00","9.400","12.200","39.800","36.000"
"2023/05/29 17:40:00","2023-05-29 14:40:00Z","2023/05/29","17:40:00","9.300","11.900","39.500","35.900"
"2023/05/29 17:50:00","2023-05-29 14:50:00Z","2023/05/29","17:50:00","9.300","12.000","39.200","35.900"
"2023/05/29 18:00:00","2023-05-29 15:00:00Z","2023/05/29","18:00:00","9.400","12.200","38.800","35.800"
"2023/05/29 18:10:00","2023-05-29 15:10:00Z","2023/05/29","18:10:00","9.300","12.000","38.400","35.700"
"2023/05/29 18:20:00","2023-05-29 15:20:00Z","2023/05/29","18:20:00","9.300","12.000","37.900","35.600"
"2023/05/29 18:30:00","2023-05-29 15:30:00Z","2023/05/29","18:30:00","9.300","12.000","37.500","35.500"
"2023/05/29 18:40:00","2023-05-29 15:40:00Z","2023/05/29","18:40:00","9.300","12.200","37.000","35.300"
"2023/05/29 18:50:00","2023-05-29 15:50:00Z","2023/05/29","18:50:00","9.300","12.100","36.500","35.200"
"2023/05/29 19:00:00","2023-05-29 16:00:00Z","2023/05/29","19:00:00","9.300","12.100","36.000","35.000"
"2023/05/29 19:10:00","2023-05-29 16:10:00Z","2023/05/29","19:10:00","9.200","13.500","35.500","34.900"
"2023/05/29 19:20:00","2023-05-29 16:20:00Z","2023/05/29","19:20:00","9.300","11.900","35.100","34.700"
"2023/05/29 19:30:00","2023-05-29 16:30:00Z","2023/05/29","19:30:00","9.300","12.100","34.600","34.500"
"2023/05/29 19:40:00","2023-05-29 16:40:00Z","2023/05/29","19:40:00","9.300","12.200","34.100","34.300"
"2023/05/29 19:50:00","2023-05-29 16:50:00Z","2023/05/29","19:50:00","9.200","12.100","33.700","34.100"
"2023/05/29 20:00:00","2023-05-29 17:00:00Z","2023/05/29","20:00:00","9.200","12.100","33.300","34.000"
"2023/05/29 20:10:00","2023-05-29 17:10:00Z","2023/05/29","20:10:00","9.200","12.200","32.800","33.800"
"2023/05/29 20:20:00","2023-05-29 17:20:00Z","2023/05/29","20:20:00","9.300","12.100","32.500","33.600"
"2023/05/29 20:30:00","2023-05-29 17:30:00Z","2023/05/29","20:30:00","9.200","12.200","32.100","33.300"
"2023/05/29 20:40:00","2023-05-29 17:40:00Z","2023/05/29","20:40:00","9.200","11.900","31.700","33.200"
"2023/05/29 20:50:00","2023-05-29 17:50:00Z","2023/05/29","20:50:00","9.200","12.200","31.300","32.900"
"2023/05/29 21:00:00","2023-05-29 18:00:00Z","2023/05/29","21:00:00","9.200","12.100","30.900","32.800"
"2023/05/29 21:10:00","2023-05-29 18:10:00Z","2023/05/29","21:10:00","9.100","12.000","30.600","32.500"
"2023/05/29 21:20:00","2023-05-29 18:20:00Z","2023/05/29","21:20:00","9.200","12.200","30.300","32.400"
"2023/05/29 21:30:00","2023-05-29 18:30:00Z","2023/05/29","21:30:00","9.200","12.000","29.900","32.200"
"2023/05/29 21:40:00","2023-05-29 18:40:00Z","2023/05/29","21:40:00","9.200","12.000","29.600","32.000"
"2023/05/29 21:50:00","2023-05-29 18:50:00Z","2023/05/29","21:50:00","9.100","12.200","29.400","31.800"
"2023/05/29 22:00:00","2023-05-29 19:00:00Z","2023/05/29","22:00:00","9.100","12.000","29.100","31.600"
"2023/05/29 22:10:00","2023-05-29 19:10:00Z","2023/05/29","22:10:00","9.100","11.900","28.800","31.400"
"2023/05/29 22:20:00","2023-05-29 19:20:00Z","2023/05/29","22:20:00","9.100","11.900","28.600","31.200"
"2023/05/29 22:30:00","2023-05-29 19:30:00Z","2023/05/29","22:30:00","9.100","11.800","28.400","31.100"
"2023/05/29 22:40:00","2023-05-29 19:40:00Z","2023/05/29","22:40:00","9.000","11.900","28.100","30.900"
"2023/05/29 22:50:00","2023-05-29 19:50:00Z","2023/05/29","22:50:00","9.100","12.100","27.900","30.700"
"2023/05/29 23:00:00","2023-05-29 20:00:00Z","2023/05/29","23:00:00","9.000","12.000","27.700","30.500"
"2023/05/29 23:10:00","2023-05-29 20:10:00Z","2023/05/29","23:10:00","9.000","11.900","27.500","30.400"
"2023/05/29 23:20:00","2023-05-29 20:20:00Z","2023/05/29","23:20:00","9.000","11.800","27.200","30.200"
"2023/05/29 23:30:00","2023-05-29 20:30:00Z","2023/05/29","23:30:00","8.900","11.900","27.100","30.100"
"2023/05/29 23:40:00","2023-05-29 20:40:00Z","2023/05/29","23:40:00","8.800","11.800","26.900","29.900"
"2023/05/29 23:50:00","2023-05-29 20:50:00Z","2023/05/29","23:50:00","8.900","11.800","26.600","29.800"
"2023/05/30 00:00:00","2023-05-29 21:00:00Z","2023/05/30","00:00:00","8.900","11.800","26.500","29.600"
"2023/05/30 00:10:00","2023-05-29 21:10:00Z","2023/05/30","00:10:00","8.800","11.900","26.300","29.400"
"2023/05/30 00:20:00","2023-05-29 21:20:00Z","2023/05/30","00:20:00","8.800","11.900","26.100","29.300"
"2023/05/30 00:30:00","2023-05-29 21:30:00Z","2023/05/30","00:30:00","8.900","11.800","25.900","29.200"
"2023/05/30 00:40:00","2023-05-29 21:40:00Z","2023/05/30","00:40:00","8.800","11.900","25.800","29.000"
"2023/05/30 00:50:00","2023-05-29 21:50:00Z","2023/05/30","00:50:00","8.800","11.900","25.600","28.900"
"2023/05/30 01:00:00","2023-05-29 22:00:00Z","2023/05/30","01:00:00","8.700","11.700","25.500","28.700"
"2023/05/30 01:10:00","2023-05-29 22:10:00Z","2023/05/30","01:10:00","8.800","11.700","25.300","28.600"
"2023/05/30 01:20:00","2023-05-29 22:20:00Z","2023/05/30","01:20:00","8.800","11.800","25.200","28.500"
"2023/05/30 01:30:00","2023-05-29 22:30:00Z","2023/05/30","01:30:00","8.700","11.800","25.100","28.400"
"2023/05/30 01:40:00","2023-05-29 22:40:00Z","2023/05/30","01:40:00","8.800","11.800","24.900","28.200"
"2023/05/30 01:50:00","2023-05-29 22:50:00Z","2023/05/30","01:50:00","8.700","11.800","24.800","28.100"
"2023/05/30 02:00:00","2023-05-29 23:00:00Z","2023/05/30","02:00:00","8.800","11.700","24.700","28.000"
"2023/05/30 02:10:00","2023-05-29 23:10:00Z","2023/05/30","02:10:00","8.600","11.700","24.600","27.900"
"2023/05/30 02:20:00","2023-05-29 23:20:00Z","2023/05/30","02:20:00","8.800","11.800","24.500","27.800"
"2023/05/30 02:30:00","2023-05-29 23:30:00Z","2023/05/30","02:30:00","8.700","11.800","24.400","27.700"
"2023/05/30 02:40:00","2023-05-29 23:40:00Z","2023/05/30","02:40:00","8.600","11.600","24.300","27.600"
"2023/05/30 02:50:00","2023-05-29 23:50:00Z","2023/05/30","02:50:00","8.700","11.900","24.200","27.500"
"2023/05/30 03:00:00","2023-05-30 00:00:00Z","2023/05/30","03:00:00","8.600","11.800","24.100","27.400"
"2023/05/30 03:10:00","2023-05-30 00:10:00Z","2023/05/30","03:10:00","8.600","11.800","24.000","27.300"
"2023/05/30 03:20:00","2023-05-30 00:20:00Z","2023/05/30","03:20:00","8.700","11.700","23.900","27.200"
"2023/05/30 03:30:00","2023-05-30 00:30:00Z","2023/05/30","03:30:00","8.700","11.700","23.800","27.100"
"2023/05/30 03:40:00","2023-05-30 00:40:00Z","2023/05/30","03:40:00","8.700","11.800","23.700","27.000"
"2023/05/30 03:50:00","2023-05-30 00:50:00Z","2023/05/30","03:50:00","8.600","11.600","23.600","26.900"
"2023/05/30 04:00:00","2023-05-30 01:00:00Z","2023/05/30","04:00:00","8.600","11.700","23.500","26.800"
"2023/05/30 04:10:00","2023-05-30 01:10:00Z","2023/05/30","04:10:00","8.600","11.800","23.400","26.700"
"2023/05/30 04:20:00","2023-05-30 01:20:00Z","2023/05/30","04:20:00","8.600","11.700","23.300","26.700"
"2023/05/30 04:30:00","2023-05-30 01:30:00Z","2023/05/30","04:30:00","8.600","11.500","23.200","26.500"
"2023/05/30 04:40:00","2023-05-30 01:40:00Z","2023/05/30","04:40:00","8.600","11.700","23.200","26.500"
"2023/05/30 04:50:00","2023-05-30 01:50:00Z","2023/05/30","04:50:00","8.600","11.500","23.100","26.400"
"2023/05/30 05:00:00","2023-05-30 02:00:00Z","2023/05/30","05:00:00","8.600","11.500","23.100","26.400"
"2023/05/30 05:10:00","2023-05-30 02:10:00Z","2023/05/30","05:10:00","8.700","11.600","23.000","26.300"
"2023/05/30 05:20:00","2023-05-30 02:20:00Z","2023/05/30","05:20:00","8.700","11.500","23.000","26.200"
"2023/05/30 05:30:00","2023-05-30 02:30:00Z","2023/05/30","05:30:00","8.700","11.600","22.900","26.100"
"2023/05/30 05:40:00","2023-05-30 02:40:00Z","2023/05/30","05:40:00","8.700","11.700","22.800","26.000"
"2023/05/30 05:50:00","2023-05-30 02:50:00Z","2023/05/30","05:50:00","8.700","11.500","22.800","26.000"
"2023/05/30 06:00:00","2023-05-30 03:00:00Z","2023/05/30","06:00:00","8.700","11.700","22.700","25.900"
"2023/05/30 06:10:00","2023-05-30 03:10:00Z","2023/05/30","06:10:00","8.700","11.500","22.700","25.900"
"2023/05/30 06:20:00","2023-05-30 03:20:00Z","2023/05/30","06:20:00","8.600","11.500","22.700","25.800"
"2023/05/30 06:30:00","2023-05-30 03:30:00Z","2023/05/30","06:30:00","8.700","11.500","22.700","25.700"
"2023/05/30 06:40:00","2023-05-30 03:40:00Z","2023/05/30","06:40:00","8.600","11.500","22.700","25.700"
"2023/05/30 06:50:00","2023-05-30 03:50:00Z","2023/05/30","06:50:00","8.700","11.500","22.700","25.600"
"2023/05/30 07:00:00","2023-05-30 04:00:00Z","2023/05/30","07:00:00","8.600","11.500","22.800","25.600"
"2023/05/30 07:10:00","2023-05-30 04:10:00Z","2023/05/30","07:10:00","8.700","11.500","22.900","25.500"
"2023/05/30 07:20:00","2023-05-30 04:20:00Z","2023/05/30","07:20:00","8.600","11.600","23.000","25.500"
"2023/05/30 07:30:00","2023-05-30 04:30:00Z","2023/05/30","07:30:00","8.700","11.500","23.300","25.500"
"2023/05/30 07:40:00","2023-05-30 04:40:00Z","2023/05/30","07:40:00","8.700","11.400","23.500","25.500"
"2023/05/30 07:50:00","2023-05-30 04:50:00Z","2023/05/30","07:50:00","8.600","11.400","23.800","25.500"
"2023/05/30 08:00:00","2023-05-30 05:00:00Z","2023/05/30","08:00:00","8.700","11.500","24.100","25.600"
"2023/05/30 08:10:00","2023-05-30 05:10:00Z","2023/05/30","08:10:00","8.700","11.400","24.500","25.600"
"2023/05/30 08:20:00","2023-05-30 05:20:00Z","2023/05/30","08:20:00","8.700","11.500","24.900","25.700"
"2023/05/30 08:30:00","2023-05-30 05:30:00Z","2023/05/30","08:30:00","8.700","11.800","25.400","25.800"
"2023/05/30 08:40:00","2023-05-30 05:40:00Z","2023/05/30","08:40:00","8.700","11.700","25.900","25.900"
"2023/05/30 08:50:00","2023-05-30 05:50:00Z","2023/05/30","08:50:00","8.800","11.500","26.400","26.000"
"2023/05/30 09:00:00","2023-05-30 06:00:00Z","2023/05/30","09:00:00","8.800","11.500","27.000","26.200"
"2023/05/30 09:10:00","2023-05-30 06:10:00Z","2023/05/30","09:10:00","8.800","11.600","27.500","26.300"
"2023/05/30 09:20:00","2023-05-30 06:20:00Z","2023/05/30","09:20:00","8.800","11.700","28.100","26.500"
"2023/05/30 09:30:00","2023-05-30 06:30:00Z","2023/05/30","09:30:00","8.800","11.500","28.800","26.700"
"2023/05/30 09:40:00","2023-05-30 06:40:00Z","2023/05/30","09:40:00","8.800","11.500","29.400","26.900"
"2023/05/30 09:50:00","2023-05-30 06:50:00Z","2023/05/30","09:50:00","8.800","11.700","30.000","27.200"
"2023/05/30 10:00:00","2023-05-30 07:00:00Z","2023/05/30","10:00:00","8.800","11.500","30.700","27.400"
"2023/05/30 10:10:00","2023-05-30 07:10:00Z","2023/05/30","10:10:00","8.900","11.700","31.400","27.600"
"2023/05/30 10:20:00","2023-05-30 07:20:00Z","2023/05/30","10:20:00","8.900","11.700","32.100","27.900"
"2023/05/30 10:30:00","2023-05-30 07:30:00Z","2023/05/30","10:30:00","8.900","11.700","32.700","28.100"
"2023/05/30 10:40:00","2023-05-30 07:40:00Z","2023/05/30","10:40:00","8.900","11.700","33.300","28.400"
"2023/05/30 10:50:00","2023-05-30 07:50:00Z","2023/05/30","10:50:00","8.900","11.900","33.900","28.700"
"2023/05/30 11:00:00","2023-05-30 08:00:00Z","2023/05/30","11:00:00","9.000","11.600","34.600","29.000"
"2023/05/30 11:10:00","2023-05-30 08:10:00Z","2023/05/30","11:10:00","9.100","11.600","35.300","29.300"
"2023/05/30 11:20:00","2023-05-30 08:20:00Z","2023/05/30","11:20:00","9.100","11.700","35.800","29.600"
"2023/05/30 11:30:00","2023-05-30 08:30:00Z","2023/05/30","11:30:00","9.100","11.700","36.400","30.000"
"2023/05/30 11:40:00","2023-05-30 08:40:00Z","2023/05/30","11:40:00","9.100","11.700","37.000","30.300"
"2023/05/30 11:50:00","2023-05-30 08:50:00Z","2023/05/30","11:50:00","9.200","11.700","37.500","30.600"
"2023/05/30 12:00:00","2023-05-30 09:00:00Z","2023/05/30","12:00:00","9.200","11.700","38.100","30.900"
"2023/05/30 12:10:00","2023-05-30 09:10:00Z","2023/05/30","12:10:00","9.100","11.700","38.600","31.200"
"2023/05/30 12:20:00","2023-05-30 09:20:00Z","2023/05/30","12:20:00","9.200","11.900","39.100","31.500"
"2023/05/30 12:30:00","2023-05-30 09:30:00Z","2023/05/30","12:30:00","9.300","11.800","39.500","31.800"
"2023/05/30 12:40:00","2023-05-30 09:40:00Z","2023/05/30","12:40:00","9.200","11.900","39.900","32.100"
"2023/05/30 12:50:00","2023-05-30 09:50:00Z","2023/05/30","12:50:00","9.200","11.800","40.400","32.400"
"2023/05/30 13:00:00","2023-05-30 10:00:00Z","2023/05/30","13:00:00","9.300","11.800","40.700","32.700"
"2023/05/30 13:10:00","2023-05-30 10:10:00Z","2023/05/30","13:10:00","9.300","11.700","41.100","33.000"
"2023/05/30 13:20:00","2023-05-30 10:20:00Z","2023/05/30","13:20:00","9.300","11.800","41.500","33.300"
"2023/05/30 13:30:00","2023-05-30 10:30:00Z","2023/05/30","13:30:00","9.200","11.900","41.800","33.600"
"2023/05/30 13:40:00","2023-05-30 10:40:00Z","2023/05/30","13:40:00","9.300","11.700","42.000","33.800"
"2023/05/30 13:50:00","2023-05-30 10:50:00Z","2023/05/30","13:50:00","9.300","11.800","42.300","34.100"
"2023/05/30 14:00:00","2023-05-30 11:00:00Z","2023/05/30","14:00:00","9.300","11.900","42.600","34.400"
"2023/05/30 14:10:00","2023-05-30 11:10:00Z","2023/05/30","14:10:00","9.300","12.000","42.800","34.600"
"2023/05/30 14:20:00","2023-05-30 11:20:00Z","2023/05/30","14:20:00","9.300","12.000","43.000","34.800"
"2023/05/30 14:30:00","2023-05-30 11:30:00Z","2023/05/30","14:30:00","9.300","11.800","43.200","35.000"
"2023/05/30 14:40:00","2023-05-30 11:40:00Z","2023/05/30","14:40:00","9.300","11.800","43.400","35.200"
"2023/05/30 14:50:00","2023-05-30 11:50:00Z","2023/05/30","14:50:00","9.300","12.100","43.600","35.500"
"2023/05/30 15:00:00","2023-05-30 12:00:00Z","2023/05/30","15:00:00","9.200","11.800","43.600","35.600"
"2023/05/30 15:10:00","2023-05-30 12:10:00Z","2023/05/30","15:10:00","9.300","11.900","43.600","35.800"
"2023/05/30 15:20:00","2023-05-30 12:20:00Z","2023/05/30","15:20:00","9.300","12.100","43.600","36.000"
"2023/05/30 15:30:00","2023-05-30 12:30:00Z","2023/05/30","15:30:00","9.300","12.000","43.600","36.200"
"2023/05/30 15:40:00","2023-05-30 12:40:00Z","2023/05/30","15:40:00","9.300","11.800","43.500","36.300"
"2023/05/30 15:50:00","2023-05-30 12:50:00Z","2023/05/30","15:50:00","9.300","11.900","43.400","36.400"
"2023/05/30 16:00:00","2023-05-30 13:00:00Z","2023/05/30","16:00:00","9.200","12.000","43.300","36.400"
"2023/05/30 16:10:00","2023-05-30 13:10:00Z","2023/05/30","16:10:00","9.300","12.100","43.100","36.600"
"2023/05/30 16:20:00","2023-05-30 13:20:00Z","2023/05/30","16:20:00","9.300","11.900","43.000","36.600"
"2023/05/30 16:30:00","2023-05-30 13:30:00Z","2023/05/30","16:30:00","9.300","12.000","42.800","36.700"
"2023/05/30 16:40:00","2023-05-30 13:40:00Z","2023/05/30","16:40:00","9.300","11.900","42.600","36.700"
"2023/05/30 16:50:00","2023-05-30 13:50:00Z","2023/05/30","16:50:00","9.300","13.400","42.300","36.700"
"2023/05/30 17:00:00","2023-05-30 14:00:00Z","2023/05/30","17:00:00","9.300","11.900","42.100","36.700"
"2023/05/30 17:10:00","2023-05-30 14:10:00Z","2023/05/30","17:10:00","9.300","12.000","41.800","36.700"
"2023/05/30 17:20:00","2023-05-30 14:20:00Z","2023/05/30","17:20:00","9.300","11.900","41.400","36.700"
"2023/05/30 17:30:00","2023-05-30 14:30:00Z","2023/05/30","17:30:00","9.300","11.900","41.100","36.600"
"2023/05/30 17:40:00","2023-05-30 14:40:00Z","2023/05/30","17:40:00","9.300","12.000","40.700","36.600"
"2023/05/30 17:50:00","2023-05-30 14:50:00Z","2023/05/30","17:50:00","9.300","12.800","40.300","36.500"
"2023/05/30 18:00:00","2023-05-30 15:00:00Z","2023/05/30","18:00:00","9.300","11.900","39.800","36.500"
"2023/05/30 18:10:00","2023-05-30 15:10:00Z","2023/05/30","18:10:00","9.300","12.100","39.400","36.300"
"2023/05/30 18:20:00","2023-05-30 15:20:00Z","2023/05/30","18:20:00","9.200","13.800","38.800","36.200"
"2023/05/30 18:30:00","2023-05-30 15:30:00Z","2023/05/30","18:30:00","9.300","11.900","38.400","36.100"
"2023/05/30 18:40:00","2023-05-30 15:40:00Z","2023/05/30","18:40:00","9.300","11.900","37.900","36.000"
"2023/05/30 18:50:00","2023-05-30 15:50:00Z","2023/05/30","18:50:00","9.300","12.000","37.400","35.800"
"2023/05/30 19:00:00","2023-05-30 16:00:00Z","2023/05/30","19:00:00","9.300","12.000","36.800","35.600"
"2023/05/30 19:10:00","2023-05-30 16:10:00Z","2023/05/30","19:10:00","9.100","12.100","36.300","35.400"
"2023/05/30 19:20:00","2023-05-30 16:20:00Z","2023/05/30","19:20:00","9.200","13.800","35.800","35.300"
"2023/05/30 19:30:00","2023-05-30 16:30:00Z","2023/05/30","19:30:00","9.200","11.900","35.300","35.100"
"2023/05/30 19:40:00","2023-05-30 16:40:00Z","2023/05/30","19:40:00","9.200","12.100","34.800","34.900"
"2023/05/30 19:50:00","2023-05-30 16:50:00Z","2023/05/30","19:50:00","9.200","12.100","34.300","34.700"
"2023/05/30 20:00:00","2023-05-30 17:00:00Z","2023/05/30","20:00:00","9.100","11.800","33.900","34.500"
"2023/05/30 20:10:00","2023-05-30 17:10:00Z","2023/05/30","20:10:00","9.200","12.000","33.500","34.300"
"2023/05/30 20:20:00","2023-05-30 17:20:00Z","2023/05/30","20:20:00","9.100","11.900","33.100","34.100"
"2023/05/30 20:30:00","2023-05-30 17:30:00Z","2023/05/30","20:30:00","9.100","12.100","32.700","33.900"
"2023/05/30 20:40:00","2023-05-30 17:40:00Z","2023/05/30","20:40:00","9.100","11.900","32.400","33.700"
"2023/05/30 20:50:00","2023-05-30 17:50:00Z","2023/05/30","20:50:00","9.100","11.900","32.100","33.500"
"2023/05/30 21:00:00","2023-05-30 18:00:00Z","2023/05/30","21:00:00","9.100","12.100","31.800","33.300"
"2023/05/30 21:10:00","2023-05-30 18:10:00Z","2023/05/30","21:10:00","9.000","11.800","31.500","33.000"
"2023/05/30 21:20:00","2023-05-30 18:20:00Z","2023/05/30","21:20:00","9.100","12.000","31.200","32.900"
"2023/05/30 21:30:00","2023-05-30 18:30:00Z","2023/05/30","21:30:00","9.000","11.900","31.000","32.700"
"2023/05/30 21:40:00","2023-05-30 18:40:00Z","2023/05/30","21:40:00","9.000","11.800","30.600","32.500"
"2023/05/30 21:50:00","2023-05-30 18:50:00Z","2023/05/30","21:50:00","9.000","11.800","30.500","32.400"
"2023/05/30 22:00:00","2023-05-30 19:00:00Z","2023/05/30","22:00:00","9.000","11.900","30.300","32.200"
"2023/05/30 22:10:00","2023-05-30 19:10:00Z","2023/05/30","22:10:00","9.000","11.800","30.100","32.100"
"2023/05/30 22:20:00","2023-05-30 19:20:00Z","2023/05/30","22:20:00","9.000","11.900","29.900","31.800"
"2023/05/30 22:30:00","2023-05-30 19:30:00Z","2023/05/30","22:30:00","8.900","11.700","29.700","31.700"
"2023/05/30 22:40:00","2023-05-30 19:40:00Z","2023/05/30","22:40:00","8.900","13.500","29.400","31.600"
"2023/05/30 22:50:00","2023-05-30 19:50:00Z","2023/05/30","22:50:00","8.900","11.800","29.200","31.400"
"2023/05/30 23:00:00","2023-05-30 20:00:00Z","2023/05/30","23:00:00","8.900","11.800","28.900","31.300"
"2023/05/30 23:10:00","2023-05-30 20:10:00Z","2023/05/30","23:10:00","8.900","11.700","28.700","31.100"
"2023/05/30 23:20:00","2023-05-30 20:20:00Z","2023/05/30","23:20:00","8.900","11.700","28.500","31.000"
"2023/05/30 23:30:00","2023-05-30 20:30:00Z","2023/05/30","23:30:00","8.800","12.000","28.300","30.900"
"2023/05/30 23:40:00","2023-05-30 20:40:00Z","2023/05/30","23:40:00","8.800","11.900","28.100","30.700"
"2023/05/30 23:50:00","2023-05-30 20:50:00Z","2023/05/30","23:50:00","8.800","11.800","27.900","30.500"
"2023/05/31 00:00:00","2023-05-30 21:00:00Z","2023/05/31","00:00:00","8.900","11.700","27.700","30.400"
"2023/05/31 00:10:00","2023-05-30 21:10:00Z","2023/05/31","00:10:00","8.700","11.600","27.500","30.300"
"2023/05/31 00:20:00","2023-05-30 21:20:00Z","2023/05/31","00:20:00","8.800","11.600","27.300","30.100"
"2023/05/31 00:30:00","2023-05-30 21:30:00Z","2023/05/31","00:30:00","8.800","11.800","27.200","30.000"
"2023/05/31 00:40:00","2023-05-30 21:40:00Z","2023/05/31","00:40:00","8.800","11.700","26.900","29.800"
"2023/05/31 00:50:00","2023-05-30 21:50:00Z","2023/05/31","00:50:00","8.700","11.800","26.800","29.700"
"2023/05/31 01:00:00","2023-05-30 22:00:00Z","2023/05/31","01:00:00","8.700","11.600","26.600","29.500"
"2023/05/31 01:10:00","2023-05-30 22:10:00Z","2023/05/31","01:10:00","8.700","11.800","26.400","29.400"
"2023/05/31 01:20:00","2023-05-30 22:20:00Z","2023/05/31","01:20:00","8.600","11.800","26.300","29.300"
"2023/05/31 01:30:00","2023-05-30 22:30:00Z","2023/05/31","01:30:00","8.600","11.800","26.200","29.100"
"2023/05/31 01:40:00","2023-05-30 22:40:00Z","2023/05/31","01:40:00","8.700","11.800","26.000","29.100"
"2023/05/31 01:50:00","2023-05-30 22:50:00Z","2023/05/31","01:50:00","8.600","11.900","25.900","28.900"
"2023/05/31 02:00:00","2023-05-30 23:00:00Z","2023/05/31","02:00:00","8.700","11.700","25.800","28.800"
"2023/05/31 02:10:00","2023-05-30 23:10:00Z","2023/05/31","02:10:00","8.600","11.700","25.700","28.700"
"2023/05/31 02:20:00","2023-05-30 23:20:00Z","2023/05/31","02:20:00","8.600","11.700","25.500","28.600"
"2023/05/31 02:30:00","2023-05-30 23:30:00Z","2023/05/31","02:30:00","8.700","11.700","25.500","28.500"
"2023/05/31 02:40:00","2023-05-30 23:40:00Z","2023/05/31","02:40:00","8.700","11.600","25.400","28.400"
"2023/05/31 02:50:00","2023-05-30 23:50:00Z","2023/05/31","02:50:00","8.700","11.700","25.200","28.300"
"2023/05/31 03:00:00","2023-05-31 00:00:00Z","2023/05/31","03:00:00","8.700","11.500","25.100","28.200"
"2023/05/31 03:10:00","2023-05-31 00:10:00Z","2023/05/31","03:10:00","8.700","11.700","25.000","28.100"
"2023/05/31 03:20:00","2023-05-31 00:20:00Z","2023/05/31","03:20:00","8.600","11.500","24.900","28.000"
"2023/05/31 03:30:00","2023-05-31 00:30:00Z","2023/05/31","03:30:00","8.700","11.400","24.800","27.900"
"2023/05/31 03:40:00","2023-05-31 00:40:00Z","2023/05/31","03:40:00","8.600","11.800","24.700","27.800"
"2023/05/31 03:50:00","2023-05-31 00:50:00Z","2023/05/31","03:50:00","8.700","11.700","24.600","27.700"
"2023/05/31 04:00:00","2023-05-31 01:00:00Z","2023/05/31","04:00:00","8.700","11.500","24.500","27.600"
"2023/05/31 04:10:00","2023-05-31 01:10:00Z","2023/05/31","04:10:00","8.700","11.500","24.400","27.500"
"2023/05/31 04:20:00","2023-05-31 01:20:00Z","2023/05/31","04:20:00","8.600","11.400","24.300","27.400"
"2023/05/31 04:30:00","2023-05-31 01:30:00Z","2023/05/31","04:30:00","8.700","11.600","24.300","27.300"
"2023/05/31 04:40:00","2023-05-31 01:40:00Z","2023/05/31","04:40:00","8.600","11.700","24.200","27.300"
"2023/05/31 04:50:00","2023-05-31 01:50:00Z","2023/05/31","04:50:00","8.600","11.400","24.100","27.200"
"2023/05/31 05:00:00","2023-05-31 02:00:00Z","2023/05/31","05:00:00","8.600","11.600","24.000","27.100"
"2023/05/31 05:10:00","2023-05-31 02:10:00Z","2023/05/31","05:10:00","8.600","11.600","23.900","27.000"
"2023/05/31 05:20:00","2023-05-31 02:20:00Z","2023/05/31","05:20:00","8.700","11.500","23.900","26.900"
"2023/05/31 05:30:00","2023-05-31 02:30:00Z","2023/05/31","05:30:00","8.600","11.500","23.700","26.800"
"2023/05/31 05:40:00","2023-05-31 02:40:00Z","2023/05/31","05:40:00","8.600","11.400","23.600","26.800"
"2023/05/31 05:50:00","2023-05-31 02:50:00Z","2023/05/31","05:50:00","8.600","11.500","23.500","26.700"
"2023/05/31 06:00:00","2023-05-31 03:00:00Z","2023/05/31","06:00:00","8.600","11.500","23.400","26.600"
"2023/05/31 06:10:00","2023-05-31 03:10:00Z","2023/05/31","06:10:00","8.600","11.500","23.400","26.500"
"2023/05/31 06:20:00","2023-05-31 03:20:00Z","2023/05/31","06:20:00","8.700","11.800","23.300","26.500"
"2023/05/31 06:30:00","2023-05-31 03:30:00Z","2023/05/31","06:30:00","8.600","11.400","23.300","26.400"
"2023/05/31 06:40:00","2023-05-31 03:40:00Z","2023/05/31","06:40:00","8.600","11.400","23.300","26.300"
"2023/05/31 06:50:00","2023-05-31 03:50:00Z","2023/05/31","06:50:00","8.600","11.600","23.300","26.300"
"2023/05/31 07:00:00","2023-05-31 04:00:00Z","2023/05/31","07:00:00","8.600","11.800","23.300","26.200"
"2023/05/31 07:10:00","2023-05-31 04:10:00Z","2023/05/31","07:10:00","8.600","11.400","23.400","26.200"
"2023/05/31 07:20:00","2023-05-31 04:20:00Z","2023/05/31","07:20:00","8.600","11.500","23.500","26.100"
"2023/05/31 07:30:00","2023-05-31 04:30:00Z","2023/05/31","07:30:00","8.600","11.600","23.700","26.100"
"2023/05/31 07:40:00","2023-05-31 04:40:00Z","2023/05/31","07:40:00","8.600","11.400","23.900","26.100"
"2023/05/31 07:50:00","2023-05-31 04:50:00Z","2023/05/31","07:50:00","8.600","11.400","24.200","26.100"
"2023/05/31 08:00:00","2023-05-31 05:00:00Z","2023/05/31","08:00:00","8.700","11.400","24.500","26.100"
"2023/05/31 08:10:00","2023-05-31 05:10:00Z","2023/05/31","08:10:00","8.600","11.700","24.900","26.100"
"2023/05/31 08:20:00","2023-05-31 05:20:00Z","2023/05/31","08:20:00","8.700","11.400","25.300","26.300"
"2023/05/31 08:30:00","2023-05-31 05:30:00Z","2023/05/31","08:30:00","8.700","11.400","25.700","26.400"
"2023/05/31 08:40:00","2023-05-31 05:40:00Z","2023/05/31","08:40:00","8.600","11.300","26.200","26.400"
"2023/05/31 08:50:00","2023-05-31 05:50:00Z","2023/05/31","08:50:00","8.700","11.500","26.700","26.600"
"2023/05/31 09:00:00","2023-05-31 06:00:00Z","2023/05/31","09:00:00","8.700","11.400","27.300","26.800"
"2023/05/31 09:10:00","2023-05-31 06:10:00Z","2023/05/31","09:10:00","8.700","11.400","27.900","26.900"
"2023/05/31 09:20:00","2023-05-31 06:20:00Z","2023/05/31","09:20:00","8.800","11.400","28.500","27.100"
"2023/05/31 09:30:00","2023-05-31 06:30:00Z","2023/05/31","09:30:00","8.800","11.500","29.100","27.300"
"2023/05/31 09:40:00","2023-05-31 06:40:00Z","2023/05/31","09:40:00","8.800","11.500","29.700","27.500"
"2023/05/31 09:50:00","2023-05-31 06:50:00Z","2023/05/31","09:50:00","8.800","11.500","30.400","27.700"
"2023/05/31 10:00:00","2023-05-31 07:00:00Z","2023/05/31","10:00:00","8.800","11.500","31.000","28.000"
"2023/05/31 10:10:00","2023-05-31 07:10:00Z","2023/05/31","10:10:00","8.800","11.600","31.700","28.200"
"2023/05/31 10:20:00","2023-05-31 07:20:00Z","2023/05/31","10:20:00","8.800","11.700","32.300","28.500"
"2023/05/31 10:30:00","2023-05-31 07:30:00Z","2023/05/31","10:30:00","8.700","11.500","33.000","28.700"
"2023/05/31 10:40:00","2023-05-31 07:40:00Z","2023/05/31","10:40:00","8.800","11.500","33.700","29.000"
"2023/05/31 10:50:00","2023-05-31 07:50:00Z","2023/05/31","10:50:00","8.800","11.500","34.400","29.300"
"2023/05/31 11:00:00","2023-05-31 08:00:00Z","2023/05/31","11:00:00","8.800","11.500","35.000","29.600"
"2023/05/31 11:10:00","2023-05-31 08:10:00Z","2023/05/31","11:10:00","8.900","11.700","35.600","29.900"
"2023/05/31 11:20:00","2023-05-31 08:20:00Z","2023/05/31","11:20:00","8.900","11.500","36.300","30.200"
"2023/05/31 11:30:00","2023-05-31 08:30:00Z","2023/05/31","11:30:00","8.900","11.500","36.900","30.500"
"2023/05/31 11:40:00","2023-05-31 08:40:00Z","2023/05/31","11:40:00","8.900","11.700","37.500","30.800"
"2023/05/31 11:50:00","2023-05-31 08:50:00Z","2023/05/31","11:50:00","8.900","11.600","38.100","31.100"
"2023/05/31 12:00:00","2023-05-31 09:00:00Z","2023/05/31","12:00:00","9.100","11.700","38.600","31.400"
"2023/05/31 12:10:00","2023-05-31 09:10:00Z","2023/05/31","12:10:00","9.100","11.700","39.200","31.700"
"2023/05/31 12:20:00","2023-05-31 09:20:00Z","2023/05/31","12:20:00","9.100","11.700","39.600","32.100"
"2023/05/31 12:30:00","2023-05-31 09:30:00Z","2023/05/31","12:30:00","9.100","11.500","40.200","32.300"
"2023/05/31 12:40:00","2023-05-31 09:40:00Z","2023/05/31","12:40:00","9.100","11.500","40.600","32.700"
"2023/05/31 12:50:00","2023-05-31 09:50:00Z","2023/05/31","12:50:00","9.100","11.800","41.100","33.000"
"2023/05/31 13:00:00","2023-05-31 10:00:00Z","2023/05/31","13:00:00","9.100","11.700","41.500","33.300"
"2023/05/31 13:10:00","2023-05-31 10:10:00Z","2023/05/31","13:10:00","9.100","12.800","41.800","33.600"
"2023/05/31 13:20:00","2023-05-31 10:20:00Z","2023/05/31","13:20:00","9.100","11.900","42.300","33.900"
"2023/05/31 13:30:00","2023-05-31 10:30:00Z","2023/05/31","13:30:00","9.200","11.700","42.500","34.200"
"2023/05/31 13:40:00","2023-05-31 10:40:00Z","2023/05/31","13:40:00","9.100","11.700","42.900","34.400"
"2023/05/31 13:50:00","2023-05-31 10:50:00Z","2023/05/31","13:50:00","9.200","11.900","43.100","34.700"
"2023/05/31 14:00:00","2023-05-31 11:00:00Z","2023/05/31","14:00:00","9.200","11.900","43.300","34.900"
"2023/05/31 14:10:00","2023-05-31 11:10:00Z","2023/05/31","14:10:00","9.200","11.800","43.400","35.200"
"2023/05/31 14:20:00","2023-05-31 11:20:00Z","2023/05/31","14:20:00","9.100","11.900","43.600","35.400"
"2023/05/31 14:30:00","2023-05-31 11:30:00Z","2023/05/31","14:30:00","9.200","11.900","43.600","35.600"
"2023/05/31 14:40:00","2023-05-31 11:40:00Z","2023/05/31","14:40:00","9.200","11.900","43.700","35.800"
"2023/05/31 14:50:00","2023-05-31 11:50:00Z","2023/05/31","14:50:00","9.200","11.800","43.600","36.000"
"2023/05/31 15:00:00","2023-05-31 12:00:00Z","2023/05/31","15:00:00","9.200","12.000","43.700","36.200"
"2023/05/31 15:10:00","2023-05-31 12:10:00Z","2023/05/31","15:10:00","9.200","11.900","43.700","36.300"
"2023/05/31 15:20:00","2023-05-31 12:20:00Z","2023/05/31","15:20:00","9.200","12.000","43.700","36.500"
"2023/05/31 15:30:00","2023-05-31 12:30:00Z","2023/05/31","15:30:00","9.200","11.700","43.800","36.600"
"2023/05/31 15:40:00","2023-05-31 12:40:00Z","2023/05/31","15:40:00","9.200","11.900","43.700","36.700"
"2023/05/31 15:50:00","2023-05-31 12:50:00Z","2023/05/31","15:50:00","9.200","11.700","43.700","36.800"
"2023/05/31 16:00:00","2023-05-31 13:00:00Z","2023/05/31","16:00:00","9.200","11.700","43.600","36.800"
"2023/05/31 16:10:00","2023-05-31 13:10:00Z","2023/05/31","16:10:00","9.300","11.800","43.400","37.000"
"2023/05/31 16:20:00","2023-05-31 13:20:00Z","2023/05/31","16:20:00","9.200","12.000","43.300","37.000"
"2023/05/31 16:30:00","2023-05-31 13:30:00Z","2023/05/31","16:30:00","9.200","11.700","43.200","37.000"
"2023/05/31 16:40:00","2023-05-31 13:40:00Z","2023/05/31","16:40:00","9.300","11.900","43.000","37.100"
"2023/05/31 16:50:00","2023-05-31 13:50:00Z","2023/05/31","16:50:00","9.200","13.800","42.700","37.100"
"2023/05/31 17:00:00","2023-05-31 14:00:00Z","2023/05/31","17:00:00","9.200","11.900","42.500","37.200"
"2023/05/31 17:10:00","2023-05-31 14:10:00Z","2023/05/31","17:10:00","9.200","11.900","42.300","37.100"
"2023/05/31 17:20:00","2023-05-31 14:20:00Z","2023/05/31","17:20:00","9.200","11.900","42.000","37.100"
"2023/05/31 17:30:00","2023-05-31 14:30:00Z","2023/05/31","17:30:00","9.200","11.800","41.600","37.100"
"2023/05/31 17:40:00","2023-05-31 14:40:00Z","2023/05/31","17:40:00","9.200","12.100","41.300","37.000"
"2023/05/31 17:50:00","2023-05-31 14:50:00Z","2023/05/31","17:50:00","9.200","11.800","40.900","36.900"
"2023/05/31 18:00:00","2023-05-31 15:00:00Z","2023/05/31","18:00:00","9.200","12.100","40.500","36.900"
"2023/05/31 18:10:00","2023-05-31 15:10:00Z","2023/05/31","18:10:00","9.200","11.900","40.100","36.800"
"2023/05/31 18:20:00","2023-05-31 15:20:00Z","2023/05/31","18:20:00","9.200","11.800","39.600","36.700"
"2023/05/31 18:30:00","2023-05-31 15:30:00Z","2023/05/31","18:30:00","9.200","11.900","39.100","36.600"
"2023/05/31 18:40:00","2023-05-31 15:40:00Z","2023/05/31","18:40:00","9.200","11.900","38.600","36.500"
"2023/05/31 18:50:00","2023-05-31 15:50:00Z","2023/05/31","18:50:00","9.100","11.800","38.100","36.300"
"2023/05/31 19:00:00","2023-05-31 16:00:00Z","2023/05/31","19:00:00","9.100","11.800","37.600","36.100"
"2023/05/31 19:10:00","2023-05-31 16:10:00Z","2023/05/31","19:10:00","9.100","11.800","37.000","36.000"
"2023/05/31 19:20:00","2023-05-31 16:20:00Z","2023/05/31","19:20:00","9.000","13.300","36.500","35.800"
"2023/05/31 19:30:00","2023-05-31 16:30:00Z","2023/05/31","19:30:00","9.000","11.700","36.000","35.600"
"2023/05/31 19:40:00","2023-05-31 16:40:00Z","2023/05/31","19:40:00","9.000","11.900","35.500","35.400"
"2023/05/31 19:50:00","2023-05-31 16:50:00Z","2023/05/31","19:50:00","9.000","11.900","35.000","35.200"
"2023/05/31 20:00:00","2023-05-31 17:00:00Z","2023/05/31","20:00:00","9.000","12.000","34.500","35.000"
"2023/05/31 20:10:00","2023-05-31 17:10:00Z","2023/05/31","20:10:00","9.000","11.800","34.100","34.800"
"2023/05/31 20:20:00","2023-05-31 17:20:00Z","2023/05/31","20:20:00","9.000","11.800","33.600","34.600"
"2023/05/31 20:30:00","2023-05-31 17:30:00Z","2023/05/31","20:30:00","8.900","12.100","33.300","34.400"
"2023/05/31 20:40:00","2023-05-31 17:40:00Z","2023/05/31","20:40:00","8.900","11.800","32.800","34.300"
"2023/05/31 20:50:00","2023-05-31 17:50:00Z","2023/05/31","20:50:00","8.900","11.700","32.500","33.900"
"2023/05/31 21:00:00","2023-05-31 18:00:00Z","2023/05/31","21:00:00","8.900","11.700","32.100","33.700"
"2023/05/31 21:10:00","2023-05-31 18:10:00Z","2023/05/31","21:10:00","8.900","11.800","31.700","33.500"
"2023/05/31 21:20:00","2023-05-31 18:20:00Z","2023/05/31","21:20:00","8.900","11.900","31.400","33.300"
"2023/05/31 21:30:00","2023-05-31 18:30:00Z","2023/05/31","21:30:00","8.800","11.800","31.000","33.100"
"2023/05/31 21:40:00","2023-05-31 18:40:00Z","2023/05/31","21:40:00","8.800","11.700","30.700","32.900"
"2023/05/31 21:50:00","2023-05-31 18:50:00Z","2023/05/31","21:50:00","8.800","11.800","30.400","32.700"
"2023/05/31 22:00:00","2023-05-31 19:00:00Z","2023/05/31","22:00:00","8.800","11.700","30.000","32.500"
"2023/05/31 22:10:00","2023-05-31 19:10:00Z","2023/05/31","22:10:00","8.800","11.800","29.700","32.400"
"2023/05/31 22:20:00","2023-05-31 19:20:00Z","2023/05/31","22:20:00","8.700","11.900","29.500","32.100"
"2023/05/31 22:30:00","2023-05-31 19:30:00Z","2023/05/31","22:30:00","8.700","11.800","29.200","31.900"
"2023/05/31 22:40:00","2023-05-31 19:40:00Z","2023/05/31","22:40:00","8.700","11.800","29.000","31.700"
"2023/05/31 22:50:00","2023-05-31 19:50:00Z","2023/05/31","22:50:00","8.700","11.900","28.700","31.600"
"2023/05/31 23:00:00","2023-05-31 20:00:00Z","2023/05/31","23:00:00","8.700","11.700","28.600","31.400"
"2023/05/31 23:10:00","2023-05-31 20:10:00Z","2023/05/31","23:10:00","8.700","11.700","28.400","31.300"
"2023/05/31 23:20:00","2023-05-31 20:20:00Z","2023/05/31","23:20:00","8.800","11.800","28.100","31.100"
"2023/05/31 23:30:00","2023-05-31 20:30:00Z","2023/05/31","23:30:00","8.800","11.800","27.900","30.900"
"2023/05/31 23:40:00","2023-05-31 20:40:00Z","2023/05/31","23:40:00","8.700","11.700","27.700","30.700"
"2023/05/31 23:50:00","2023-05-31 20:50:00Z","2023/05/31","23:50:00","8.800","11.600","27.500","30.600"
"2023/06/01 00:00:00","2023-05-31 21:00:00Z","2023/06/01","00:00:00","8.600","11.600","27.300","30.400"
"2023/06/01 00:10:00","2023-05-31 21:10:00Z","2023/06/01","00:10:00","8.700","11.800","27.100","30.300"
"2023/06/01 00:20:00","2023-05-31 21:20:00Z","2023/06/01","00:20:00","8.700","11.600","27.000","30.100"
"2023/06/01 00:30:00","2023-05-31 21:30:00Z","2023/06/01","00:30:00","8.700","11.600","26.900","30.000"
"2023/06/01 00:40:00","2023-05-31 21:40:00Z","2023/06/01","00:40:00","8.700","11.800","26.700","29.800"
"2023/06/01 00:50:00","2023-05-31 21:50:00Z","2023/06/01","00:50:00","8.700","11.600","26.500","29.700"
"2023/06/01 01:00:00","2023-05-31 22:00:00Z","2023/06/01","01:00:00","8.700","11.500","26.400","29.500"
"2023/06/01 01:10:00","2023-05-31 22:10:00Z","2023/06/01","01:10:00","8.600","11.500","26.300","29.400"
"2023/06/01 01:20:00","2023-05-31 22:20:00Z","2023/06/01","01:20:00","8.700","11.700","26.200","29.300"
"2023/06/01 01:30:00","2023-05-31 22:30:00Z","2023/06/01","01:30:00","8.600","11.400","26.000","29.200"
"2023/06/01 01:40:00","2023-05-31 22:40:00Z","2023/06/01","01:40:00","8.700","11.500","26.000","29.100"
"2023/06/01 01:50:00","2023-05-31 22:50:00Z","2023/06/01","01:50:00","8.700","11.500","25.800","29.000"
"2023/06/01 02:00:00","2023-05-31 23:00:00Z","2023/06/01","02:00:00","8.700","11.400","25.700","28.900"
"2023/06/01 02:10:00","2023-05-31 23:10:00Z","2023/06/01","02:10:00","8.600","11.600","25.600","28.700"
"2023/06/01 02:20:00","2023-05-31 23:20:00Z","2023/06/01","02:20:00","8.600","11.500","25.500","28.600"
"2023/06/01 02:30:00","2023-05-31 23:30:00Z","2023/06/01","02:30:00","8.600","11.400","25.400","28.500"
"2023/06/01 02:40:00","2023-05-31 23:40:00Z","2023/06/01","02:40:00","8.600","11.500","25.200","28.400"
"2023/06/01 02:50:00","2023-05-31 23:50:00Z","2023/06/01","02:50:00","8.600","11.400","25.100","28.300"
"2023/06/01 03:00:00","2023-06-01 00:00:00Z","2023/06/01","03:00:00","8.600","11.400","25.000","28.200"
"2023/06/01 03:10:00","2023-06-01 00:10:00Z","2023/06/01","03:10:00","8.600","11.500","24.900","28.100"
"2023/06/01 03:20:00","2023-06-01 00:20:00Z","2023/06/01","03:20:00","8.600","11.400","24.800","28.000"
"2023/06/01 03:30:00","2023-06-01 00:30:00Z","2023/06/01","03:30:00","8.600","11.400","24.700","28.000"
"2023/06/01 03:40:00","2023-06-01 00:40:00Z","2023/06/01","03:40:00","8.600","11.400","24.600","27.800"
"2023/06/01 03:50:00","2023-06-01 00:50:00Z","2023/06/01","03:50:00","8.500","11.500","24.600","27.700"
"2023/06/01 04:00:00","2023-06-01 01:00:00Z","2023/06/01","04:00:00","8.600","11.500","24.500","27.600"
"2023/06/01 04:10:00","2023-06-01 01:10:00Z","2023/06/01","04:10:00","8.600","11.500","24.400","27.500"
"2023/06/01 04:20:00","2023-06-01 01:20:00Z","2023/06/01","04:20:00","8.600","11.500","24.400","27.500"
"2023/06/01 04:30:00","2023-06-01 01:30:00Z","2023/06/01","04:30:00","8.600","11.400","24.300","27.400"
"2023/06/01 04:40:00","2023-06-01 01:40:00Z","2023/06/01","04:40:00","8.600","11.500","24.100","27.300"
"2023/06/01 04:50:00","2023-06-01 01:50:00Z","2023/06/01","04:50:00","8.600","11.300","24.100","27.200"
"2023/06/01 05:00:00","2023-06-01 02:00:00Z","2023/06/01","05:00:00","8.600","11.400","24.000","27.100"
"2023/06/01 05:10:00","2023-06-01 02:10:00Z","2023/06/01","05:10:00","8.600","11.300","23.900","27.100"
"2023/06/01 05:20:00","2023-06-01 02:20:00Z","2023/06/01","05:20:00","8.600","11.400","23.900","27.000"
"2023/06/01 05:30:00","2023-06-01 02:30:00Z","2023/06/01","05:30:00","8.600","11.500","23.800","26.900"
"2023/06/01 05:40:00","2023-06-01 02:40:00Z","2023/06/01","05:40:00","8.600","11.300","23.800","26.900"
"2023/06/01 05:50:00","2023-06-01 02:50:00Z","2023/06/01","05:50:00","8.600","11.300","23.700","26.800"
"2023/06/01 06:00:00","2023-06-01 03:00:00Z","2023/06/01","06:00:00","8.500","11.200","23.700","26.700"
"2023/06/01 06:10:00","2023-06-01 03:10:00Z","2023/06/01","06:10:00","8.600","11.200","23.600","26.700"
"2023/06/01 06:20:00","2023-06-01 03:20:00Z","2023/06/01","06:20:00","8.500","11.300","23.600","26.600"
"2023/06/01 06:30:00","2023-06-01 03:30:00Z","2023/06/01","06:30:00","8.500","11.300","23.700","26.500"
"2023/06/01 06:40:00","2023-06-01 03:40:00Z","2023/06/01","06:40:00","8.500","11.300","23.700","26.500"
"2023/06/01 06:50:00","2023-06-01 03:50:00Z","2023/06/01","06:50:00","8.600","11.200","23.800","26.400"
"2023/06/01 07:00:00","2023-06-01 04:00:00Z","2023/06/01","07:00:00","8.600","11.200","23.900","26.400"
"2023/06/01 07:10:00","2023-06-01 04:10:00Z","2023/06/01","07:10:00","8.500","11.200","24.100","26.400"
"2023/06/01 07:20:00","2023-06-01 04:20:00Z","2023/06/01","07:20:00","8.600","11.200","24.400","26.400"
"2023/06/01 07:30:00","2023-06-01 04:30:00Z","2023/06/01","07:30:00","8.500","11.200","24.600","26.400"
"2023/06/01 07:40:00","2023-06-01 04:40:00Z","2023/06/01","07:40:00","8.600","11.200","24.900","26.400"
"2023/06/01 07:50:00","2023-06-01 04:50:00Z","2023/06/01","07:50:00","8.600","11.100","25.200","26.400"
"2023/06/01 08:00:00","2023-06-01 05:00:00Z","2023/06/01","08:00:00","8.600","11.200","25.500","26.500"
"2023/06/01 08:10:00","2023-06-01 05:10:00Z","2023/06/01","08:10:00","8.600","11.200","25.900","26.500"
"2023/06/01 08:20:00","2023-06-01 05:20:00Z","2023/06/01","08:20:00","8.600","11.300","26.400","26.600"
"2023/06/01 08:30:00","2023-06-01 05:30:00Z","2023/06/01","08:30:00","8.600","11.300","26.800","26.800"
"2023/06/01 08:40:00","2023-06-01 05:40:00Z","2023/06/01","08:40:00","8.700","11.200","27.300","26.900"
"2023/06/01 08:50:00","2023-06-01 05:50:00Z","2023/06/01","08:50:00","8.700","11.300","27.800","27.000"
"2023/06/01 09:00:00","2023-06-01 06:00:00Z","2023/06/01","09:00:00","8.600","11.400","28.300","27.100"
"2023/06/01 09:10:00","2023-06-01 06:10:00Z","2023/06/01","09:10:00","8.700","11.200","28.800","27.300"
"2023/06/01 09:20:00","2023-06-01 06:20:00Z","2023/06/01","09:20:00","8.700","11.400","29.400","27.500"
"2023/06/01 09:30:00","2023-06-01 06:30:00Z","2023/06/01","09:30:00","8.700","11.500","30.000","27.700"
"2023/06/01 09:40:00","2023-06-01 06:40:00Z","2023/06/01","09:40:00","8.700","11.200","30.600","27.900"
"2023/06/01 09:50:00","2023-06-01 06:50:00Z","2023/06/01","09:50:00","8.700","11.200","31.200","28.100"
"2023/06/01 10:00:00","2023-06-01 07:00:00Z","2023/06/01","10:00:00","8.700","11.400","31.900","28.400"
"2023/06/01 10:10:00","2023-06-01 07:10:00Z","2023/06/01","10:10:00","8.700","11.300","32.500","28.600"
"2023/06/01 10:20:00","2023-06-01 07:20:00Z","2023/06/01","10:20:00","8.700","11.200","33.200","28.900"
"2023/06/01 10:30:00","2023-06-01 07:30:00Z","2023/06/01","10:30:00","8.700","11.300","33.800","29.200"
"2023/06/01 10:40:00","2023-06-01 07:40:00Z","2023/06/01","10:40:00","8.800","11.300","34.500","29.400"
"2023/06/01 10:50:00","2023-06-01 07:50:00Z","2023/06/01","10:50:00","8.800","11.400","35.000","29.700"
"2023/06/01 11:00:00","2023-06-01 08:00:00Z","2023/06/01","11:00:00","8.800","11.400","35.600","30.000"
"2023/06/01 11:10:00","2023-06-01 08:10:00Z","2023/06/01","11:10:00","8.700","11.300","36.000","30.300"
"2023/06/01 11:20:00","2023-06-01 08:20:00Z","2023/06/01","11:20:00","8.700","11.600","36.500","30.600"
"2023/06/01 11:30:00","2023-06-01 08:30:00Z","2023/06/01","11:30:00","8.700","11.400","37.000","30.900"
"2023/06/01 11:40:00","2023-06-01 08:40:00Z","2023/06/01","11:40:00","8.800","11.400","37.500","31.100"
"2023/06/01 11:50:00","2023-06-01 08:50:00Z","2023/06/01","11:50:00","8.800","11.400","38.000","31.500"
"2023/06/01 12:00:00","2023-06-01 09:00:00Z","2023/06/01","12:00:00","8.800","11.500","38.600","31.700"
"2023/06/01 12:10:00","2023-06-01 09:10:00Z","2023/06/01","12:10:00","8.800","11.600","39.200","32.000"
"2023/06/01 12:20:00","2023-06-01 09:20:00Z","2023/06/01","12:20:00","8.900","11.600","39.800","32.300"
"2023/06/01 12:30:00","2023-06-01 09:30:00Z","2023/06/01","12:30:00","8.900","11.500","40.400","32.600"
"2023/06/01 12:40:00","2023-06-01 09:40:00Z","2023/06/01","12:40:00","8.900","12.800","40.900","32.900"
"2023/06/01 12:50:00","2023-06-01 09:50:00Z","2023/06/01","12:50:00","8.900","11.400","41.300","33.200"
"2023/06/01 13:00:00","2023-06-01 10:00:00Z","2023/06/01","13:00:00","9.000","11.500","41.800","33.500"
"2023/06/01 13:10:00","2023-06-01 10:10:00Z","2023/06/01","13:10:00","9.000","11.500","42.200","33.800"
"2023/06/01 13:20:00","2023-06-01 10:20:00Z","2023/06/01","13:20:00","9.000","11.700","42.600","34.100"
"2023/06/01 13:30:00","2023-06-01 10:30:00Z","2023/06/01","13:30:00","8.900","11.600","42.900","34.400"
"2023/06/01 13:40:00","2023-06-01 10:40:00Z","2023/06/01","13:40:00","9.000","11.700","43.000","34.600"
"2023/06/01 13:50:00","2023-06-01 10:50:00Z","2023/06/01","13:50:00","9.100","11.600","43.000","35.000"
"2023/06/01 14:00:00","2023-06-01 11:00:00Z","2023/06/01","14:00:00","9.100","11.700","42.900","35.200"
"2023/06/01 14:10:00","2023-06-01 11:10:00Z","2023/06/01","14:10:00","9.100","11.800","42.700","35.400"
"2023/06/01 14:20:00","2023-06-01 11:20:00Z","2023/06/01","14:20:00","8.900","11.500","42.300","35.600"
"2023/06/01 14:30:00","2023-06-01 11:30:00Z","2023/06/01","14:30:00","9.000","11.600","41.900","35.600"
"2023/06/01 14:40:00","2023-06-01 11:40:00Z","2023/06/01","14:40:00","9.000","11.800","41.500","35.700"
"2023/06/01 14:50:00","2023-06-01 11:50:00Z","2023/06/01","14:50:00","9.000","11.700","41.300","35.800"
"2023/06/01 15:00:00","2023-06-01 12:00:00Z","2023/06/01","15:00:00","9.000","11.600","41.100","35.800"
"2023/06/01 15:10:00","2023-06-01 12:10:00Z","2023/06/01","15:10:00","8.900","11.600","41.100","35.800"
"2023/06/01 15:20:00","2023-06-01 12:20:00Z","2023/06/01","15:20:00","9.000","11.700","41.100","35.800"
"2023/06/01 15:30:00","2023-06-01 12:30:00Z","2023/06/01","15:30:00","8.900","11.700","41.300","35.800"
"2023/06/01 15:40:00","2023-06-01 12:40:00Z","2023/06/01","15:40:00","9.000","11.800","41.600","35.900"
"2023/06/01 15:50:00","2023-06-01 12:50:00Z","2023/06/01","15:50:00","9.000","11.600","41.800","35.900"
"2023/06/01 16:00:00","2023-06-01 13:00:00Z","2023/06/01","16:00:00","9.000","11.700","42.000","36.000"
"2023/06/01 16:10:00","2023-06-01 13:10:00Z","2023/06/01","16:10:00","9.000","11.700","42.100","36.000"
"2023/06/01 16:20:00","2023-06-01 13:20:00Z","2023/06/01","16:20:00","9.100","11.700","42.200","36.200"
"2023/06/01 16:30:00","2023-06-01 13:30:00Z","2023/06/01","16:30:00","9.000","11.800","42.200","36.300"
"2023/06/01 16:40:00","2023-06-01 13:40:00Z","2023/06/01","16:40:00","9.000","11.900","42.000","36.300"
"2023/06/01 16:50:00","2023-06-01 13:50:00Z","2023/06/01","16:50:00","9.000","11.800","41.800","36.300"
"2023/06/01 17:00:00","2023-06-01 14:00:00Z","2023/06/01","17:00:00","9.100","11.600","41.500","36.400"
"2023/06/01 17:10:00","2023-06-01 14:10:00Z","2023/06/01","17:10:00","9.000","11.500","41.200","36.400"
"2023/06/01 17:20:00","2023-06-01 14:20:00Z","2023/06/01","17:20:00","8.900","11.700","40.800","36.400"
"2023/06/01 17:30:00","2023-06-01 14:30:00Z","2023/06/01","17:30:00","8.900","11.700","40.500","36.300"
"2023/06/01 17:40:00","2023-06-01 14:40:00Z","2023/06/01","17:40:00","8.900","11.600","40.100","36.300"
"2023/06/01 17:50:00","2023-06-01 14:50:00Z","2023/06/01","17:50:00","8.900","11.700","39.700","36.300"
"2023/06/01 18:00:00","2023-06-01 15:00:00Z","2023/06/01","18:00:00","8.900","11.700","39.300","36.300"
"2023/06/01 18:10:00","2023-06-01 15:10:00Z","2023/06/01","18:10:00","8.900","11.700","38.800","36.200"
"2023/06/01 18:20:00","2023-06-01 15:20:00Z","2023/06/01","18:20:00","8.900","11.800","38.300","36.000"
"2023/06/01 18:30:00","2023-06-01 15:30:00Z","2023/06/01","18:30:00","8.800","12.700","37.900","35.900"
"2023/06/01 18:40:00","2023-06-01 15:40:00Z","2023/06/01","18:40:00","8.900","11.800","37.400","35.800"
"2023/06/01 18:50:00","2023-06-01 15:50:00Z","2023/06/01","18:50:00","8.900","11.700","37.000","35.700"
"2023/06/01 19:00:00","2023-06-01 16:00:00Z","2023/06/01","19:00:00","8.800","11.700","36.500","35.600"
"2023/06/01 19:10:00","2023-06-01 16:10:00Z","2023/06/01","19:10:00","8.800","11.800","36.100","35.400"
"2023/06/01 19:20:00","2023-06-01 16:20:00Z","2023/06/01","19:20:00","8.800","11.800","35.700","35.200"
"2023/06/01 19:30:00","2023-06-01 16:30:00Z","2023/06/01","19:30:00","8.800","11.500","35.300","35.100"
"2023/06/01 19:40:00","2023-06-01 16:40:00Z","2023/06/01","19:40:00","8.700","11.500","35.000","34.900"
"2023/06/01 19:50:00","2023-06-01 16:50:00Z","2023/06/01","19:50:00","8.700","11.900","34.600","34.800"
"2023/06/01 20:00:00","2023-06-01 17:00:00Z","2023/06/01","20:00:00","8.700","11.500","34.300","34.600"
"2023/06/01 20:10:00","2023-06-01 17:10:00Z","2023/06/01","20:10:00","8.700","11.700","34.000","34.500"
"2023/06/01 20:20:00","2023-06-01 17:20:00Z","2023/06/01","20:20:00","8.700","11.700","33.800","34.300"
"2023/06/01 20:30:00","2023-06-01 17:30:00Z","2023/06/01","20:30:00","8.700","11.800","33.500","34.100"
"2023/06/01 20:40:00","2023-06-01 17:40:00Z","2023/06/01","20:40:00","8.700","11.500","33.300","33.900"
"2023/06/01 20:50:00","2023-06-01 17:50:00Z","2023/06/01","20:50:00","8.600","11.700","33.000","33.800"
"2023/06/01 21:00:00","2023-06-01 18:00:00Z","2023/06/01","21:00:00","8.700","11.700","32.700","33.600"
"2023/06/01 21:10:00","2023-06-01 18:10:00Z","2023/06/01","21:10:00","8.700","11.700","32.500","33.500"
"2023/06/01 21:20:00","2023-06-01 18:20:00Z","2023/06/01","21:20:00","8.700","11.700","32.300","33.300"
"2023/06/01 21:30:00","2023-06-01 18:30:00Z","2023/06/01","21:30:00","8.700","11.600","32.000","33.200"
"2023/06/01 21:40:00","2023-06-01 18:40:00Z","2023/06/01","21:40:00","8.700","11.600","31.900","33.000"
"2023/06/01 21:50:00","2023-06-01 18:50:00Z","2023/06/01","21:50:00","8.700","11.500","31.800","32.800"
"2023/06/01 22:00:00","2023-06-01 19:00:00Z","2023/06/01","22:00:00","8.700","11.700","31.600","32.800"
"2023/06/01 22:10:00","2023-06-01 19:10:00Z","2023/06/01","22:10:00","8.700","11.800","31.500","32.700"
"2023/06/01 22:20:00","2023-06-01 19:20:00Z","2023/06/01","22:20:00","8.700","11.600","31.300","32.500"
"2023/06/01 22:30:00","2023-06-01 19:30:00Z","2023/06/01","22:30:00","8.600","11.400","31.300","32.400"
"2023/06/01 22:40:00","2023-06-01 19:40:00Z","2023/06/01","22:40:00","8.700","11.400","31.200","32.300"
"2023/06/01 22:50:00","2023-06-01 19:50:00Z","2023/06/01","22:50:00","8.700","11.600","31.100","32.200"
"2023/06/01 23:00:00","2023-06-01 20:00:00Z","2023/06/01","23:00:00","8.700","11.600","31.000","32.100"
"2023/06/01 23:10:00","2023-06-01 20:10:00Z","2023/06/01","23:10:00","8.600","11.600","31.000","32.000"
"2023/06/01 23:20:00","2023-06-01 20:20:00Z","2023/06/01","23:20:00","8.700","11.600","30.900","32.000"
"2023/06/01 23:30:00","2023-06-01 20:30:00Z","2023/06/01","23:30:00","8.700","11.500","30.900","31.800"
"2023/06/01 23:40:00","2023-06-01 20:40:00Z","2023/06/01","23:40:00","8.600","11.400","30.800","31.700"
"2023/06/01 23:50:00","2023-06-01 20:50:00Z","2023/06/01","23:50:00","8.600","11.700","30.700","31.600"
"2023/06/02 00:00:00","2023-06-01 21:00:00Z","2023/06/02","00:00:00","8.600","11.500","30.700","31.600"
"2023/06/02 00:10:00","2023-06-01 21:10:00Z","2023/06/02","00:10:00","8.700","11.700","30.600","31.500"
"2023/06/02 00:20:00","2023-06-01 21:20:00Z","2023/06/02","00:20:00","8.700","11.500","30.500","31.500"
"2023/06/02 00:30:00","2023-06-01 21:30:00Z","2023/06/02","00:30:00","8.600","11.700","30.500","31.400"
"2023/06/02 00:40:00","2023-06-01 21:40:00Z","2023/06/02","00:40:00","8.700","11.500","30.500","31.300"
"2023/06/02 00:50:00","2023-06-01 21:50:00Z","2023/06/02","00:50:00","8.600","11.300","30.400","31.300"
"2023/06/02 01:00:00","2023-06-01 22:00:00Z","2023/06/02","01:00:00","8.700","11.300","30.300","31.200"
"2023/06/02 01:10:00","2023-06-01 22:10:00Z","2023/06/02","01:10:00","8.700","11.400","30.200","31.100"
"2023/06/02 01:20:00","2023-06-01 22:20:00Z","2023/06/02","01:20:00","8.700","11.700","30.100","31.100"
"2023/06/02 01:30:00","2023-06-01 22:30:00Z","2023/06/02","01:30:00","8.600","11.500","30.000","31.100"
"2023/06/02 01:40:00","2023-06-01 22:40:00Z","2023/06/02","01:40:00","8.700","11.500","29.800","31.000"
"2023/06/02 01:50:00","2023-06-01 22:50:00Z","2023/06/02","01:50:00","8.600","11.400","29.700","30.900"
"2023/06/02 02:00:00","2023-06-01 23:00:00Z","2023/06/02","02:00:00","8.600","11.500","29.600","30.900"
"2023/06/02 02:10:00","2023-06-01 23:10:00Z","2023/06/02","02:10:00","8.600","11.400","29.500","30.800"
"2023/06/02 02:20:00","2023-06-01 23:20:00Z","2023/06/02","02:20:00","8.700","11.300","29.400","30.700"
"2023/06/02 02:30:00","2023-06-01 23:30:00Z","2023/06/02","02:30:00","8.600","11.400","29.300","30.600"
"2023/06/02 02:40:00","2023-06-01 23:40:00Z","2023/06/02","02:40:00","8.600","11.400","29.300","30.600"
"2023/06/02 02:50:00","2023-06-01 23:50:00Z","2023/06/02","02:50:00","8.600","11.400","29.200","30.500"
"2023/06/02 03:00:00","2023-06-02 00:00:00Z","2023/06/02","03:00:00","8.600","11.200","29.100","30.400"
"2023/06/02 03:10:00","2023-06-02 00:10:00Z","2023/06/02","03:10:00","8.600","11.400","29.100","30.400"
"2023/06/02 03:20:00","2023-06-02 00:20:00Z","2023/06/02","03:20:00","8.600","11.500","29.000","30.300"
"2023/06/02 03:30:00","2023-06-02 00:30:00Z","2023/06/02","03:30:00","8.600","11.300","28.900","30.200"
"2023/06/02 03:40:00","2023-06-02 00:40:00Z","2023/06/02","03:40:00","8.600","11.500","28.900","30.200"
"2023/06/02 03:50:00","2023-06-02 00:50:00Z","2023/06/02","03:50:00","8.500","11.300","28.900","30.100"
"2023/06/02 04:00:00","2023-06-02 01:00:00Z","2023/06/02","04:00:00","8.600","11.400","28.800","30.100"
"2023/06/02 04:10:00","2023-06-02 01:10:00Z","2023/06/02","04:10:00","8.500","11.500","28.800","30.000"
"2023/06/02 04:20:00","2023-06-02 01:20:00Z","2023/06/02","04:20:00","8.600","11.400","28.700","30.000"
"2023/06/02 04:30:00","2023-06-02 01:30:00Z","2023/06/02","04:30:00","8.600","11.500","28.700","29.900"
"2023/06/02 04:40:00","2023-06-02 01:40:00Z","2023/06/02","04:40:00","8.600","11.300","28.600","29.800"
"2023/06/02 04:50:00","2023-06-02 01:50:00Z","2023/06/02","04:50:00","8.600","11.400","28.600","29.800"
"2023/06/02 05:00:00","2023-06-02 02:00:00Z","2023/06/02","05:00:00","8.600","11.300","28.600","29.800"
"2023/06/02 05:10:00","2023-06-02 02:10:00Z","2023/06/02","05:10:00","8.600","11.300","28.600","29.800"
"2023/06/02 05:20:00","2023-06-02 02:20:00Z","2023/06/02","05:20:00","8.700","11.200","28.500","29.700"
"2023/06/02 05:30:00","2023-06-02 02:30:00Z","2023/06/02","05:30:00","8.600","11.300","28.500","29.700"
"2023/06/02 05:40:00","2023-06-02 02:40:00Z","2023/06/02","05:40:00","8.600","11.200","28.400","29.600"
"2023/06/02 05:50:00","2023-06-02 02:50:00Z","2023/06/02","05:50:00","8.600","11.400","28.400","29.500"
"2023/06/02 06:00:00","2023-06-02 03:00:00Z","2023/06/02","06:00:00","8.600","11.600","28.400","29.500"
"2023/06/02 06:10:00","2023-06-02 03:10:00Z","2023/06/02","06:10:00","8.700","11.300","28.400","29.500"
"2023/06/02 06:20:00","2023-06-02 03:20:00Z","2023/06/02","06:20:00","8.600","11.300","28.400","29.500"
"2023/06/02 06:30:00","2023-06-02 03:30:00Z","2023/06/02","06:30:00","8.600","11.300","28.300","29.400"
"2023/06/02 06:40:00","2023-06-02 03:40:00Z","2023/06/02","06:40:00","8.600","11.400","28.300","29.400"
"2023/06/02 06:50:00","2023-06-02 03:50:00Z","2023/06/02","06:50:00","8.600","11.400","28.300","29.300"
"2023/06/02 07:00:00","2023-06-02 04:00:00Z","2023/06/02","07:00:00","8.600","11.200","28.300","29.300"
"2023/06/02 07:10:00","2023-06-02 04:10:00Z","2023/06/02","07:10:00","8.600","11.300","28.400","29.300"
"2023/06/02 07:20:00","2023-06-02 04:20:00Z","2023/06/02","07:20:00","8.600","11.100","28.300","29.300"
"2023/06/02 07:30:00","2023-06-02 04:30:00Z","2023/06/02","07:30:00","8.600","11.200","28.500","29.300"
"2023/06/02 07:40:00","2023-06-02 04:40:00Z","2023/06/02","07:40:00","8.500","11.100","28.500","29.300"
"2023/06/02 07:50:00","2023-06-02 04:50:00Z","2023/06/02","07:50:00","8.600","11.200","28.700","29.300"
"2023/06/02 08:00:00","2023-06-02 05:00:00Z","2023/06/02","08:00:00","8.600","11.200","28.900","29.200"
"2023/06/02 08:10:00","2023-06-02 05:10:00Z","2023/06/02","08:10:00","8.600","11.200","29.000","29.200"
"2023/06/02 08:20:00","2023-06-02 05:20:00Z","2023/06/02","08:20:00","8.600","11.100","29.200","29.300"
"2023/06/02 08:30:00","2023-06-02 05:30:00Z","2023/06/02","08:30:00","8.600","11.100","29.500","29.300"
"2023/06/02 08:40:00","2023-06-02 05:40:00Z","2023/06/02","08:40:00","8.600","11.200","29.800","29.300"
"2023/06/02 08:50:00","2023-06-02 05:50:00Z","2023/06/02","08:50:00","8.600","11.200","30.200","29.400"
"2023/06/02 09:00:00","2023-06-02 06:00:00Z","2023/06/02","09:00:00","8.600","11.200","30.600","29.500"
"2023/06/02 09:10:00","2023-06-02 06:10:00Z","2023/06/02","09:10:00","8.600","11.400","31.100","29.600"
"2023/06/02 09:20:00","2023-06-02 06:20:00Z","2023/06/02","09:20:00","8.600","11.200","31.600","29.700"
"2023/06/02 09:30:00","2023-06-02 06:30:00Z","2023/06/02","09:30:00","8.600","11.400","32.000","29.800"
"2023/06/02 09:40:00","2023-06-02 06:40:00Z","2023/06/02","09:40:00","8.600","11.200","32.500","30.000"
"2023/06/02 09:50:00","2023-06-02 06:50:00Z","2023/06/02","09:50:00","8.700","11.300","33.100","30.200"
"2023/06/02 10:00:00","2023-06-02 07:00:00Z","2023/06/02","10:00:00","8.600","11.200","33.500","30.300"
"2023/06/02 10:10:00","2023-06-02 07:10:00Z","2023/06/02","10:10:00","8.600","11.400","34.100","30.500"
"2023/06/02 10:20:00","2023-06-02 07:20:00Z","2023/06/02","10:20:00","8.600","11.300","34.600","30.600"
"2023/06/02 10:30:00","2023-06-02 07:30:00Z","2023/06/02","10:30:00","8.600","11.200","35.200","30.900"
"2023/06/02 10:40:00","2023-06-02 07:40:00Z","2023/06/02","10:40:00","8.600","11.400","35.600","31.100"
"2023/06/02 10:50:00","2023-06-02 07:50:00Z","2023/06/02","10:50:00","8.700","11.500","36.100","31.400"
"2023/06/02 11:00:00","2023-06-02 08:00:00Z","2023/06/02","11:00:00","8.700","11.500","36.600","31.600"
"2023/06/02 11:10:00","2023-06-02 08:10:00Z","2023/06/02","11:10:00","8.700","11.400","37.000","31.800"
"2023/06/02 11:20:00","2023-06-02 08:20:00Z","2023/06/02","11:20:00","8.700","11.500","37.300","32.100"
"2023/06/02 11:30:00","2023-06-02 08:30:00Z","2023/06/02","11:30:00","8.700","11.400","37.800","32.300"
"2023/06/02 11:40:00","2023-06-02 08:40:00Z","2023/06/02","11:40:00","8.600","11.400","38.300","32.500"
"2023/06/02 11:50:00","2023-06-02 08:50:00Z","2023/06/02","11:50:00","8.600","11.500","38.800","32.800"
"2023/06/02 12:00:00","2023-06-02 09:00:00Z","2023/06/02","12:00:00","8.600","11.200","39.400","33.000"
"2023/06/02 12:10:00","2023-06-02 09:10:00Z","2023/06/02","12:10:00","8.700","11.400","39.800","33.200"
"2023/06/02 12:20:00","2023-06-02 09:20:00Z","2023/06/02","12:20:00","8.700","11.500","40.300","33.500"
"2023/06/02 12:30:00","2023-06-02 09:30:00Z","2023/06/02","12:30:00","8.700","11.400","40.900","33.800"
"2023/06/02 12:40:00","2023-06-02 09:40:00Z","2023/06/02","12:40:00","8.700","11.700","41.300","34.000"
"2023/06/02 12:50:00","2023-06-02 09:50:00Z","2023/06/02","12:50:00","8.800","11.300","41.700","34.300"
"2023/06/02 13:00:00","2023-06-02 10:00:00Z","2023/06/02","13:00:00","8.800","11.500","41.900","34.500"
"2023/06/02 13:10:00","2023-06-02 10:10:00Z","2023/06/02","13:10:00","8.800","11.400","42.000","34.800"
"2023/06/02 13:20:00","2023-06-02 10:20:00Z","2023/06/02","13:20:00","8.800","11.300","42.200","35.000"
"2023/06/02 13:30:00","2023-06-02 10:30:00Z","2023/06/02","13:30:00","8.800","11.500","42.400","35.200"
"2023/06/02 13:40:00","2023-06-02 10:40:00Z","2023/06/02","13:40:00","8.700","11.500","42.700","35.400"
"2023/06/02 13:50:00","2023-06-02 10:50:00Z","2023/06/02","13:50:00","8.800","11.500","43.000","35.600"
"2023/06/02 14:00:00","2023-06-02 11:00:00Z","2023/06/02","14:00:00","8.800","11.700","43.300","35.800"
"2023/06/02 14:10:00","2023-06-02 11:10:00Z","2023/06/02","14:10:00","8.800","11.500","43.600","36.000"
"2023/06/02 14:20:00","2023-06-02 11:20:00Z","2023/06/02","14:20:00","8.800","11.500","43.700","36.200"
"2023/06/02 14:30:00","2023-06-02 11:30:00Z","2023/06/02","14:30:00","8.800","11.700","43.700","36.400"
"2023/06/02 14:40:00","2023-06-02 11:40:00Z","2023/06/02","14:40:00","8.800","11.700","43.600","36.600"
"2023/06/02 14:50:00","2023-06-02 11:50:00Z","2023/06/02","14:50:00","8.800","11.400","43.700","36.700"
"2023/06/02 15:00:00","2023-06-02 12:00:00Z","2023/06/02","15:00:00","8.800","11.500","43.800","36.800"
"2023/06/02 15:10:00","2023-06-02 12:10:00Z","2023/06/02","15:10:00","8.800","11.500","43.900","36.900"
"2023/06/02 15:20:00","2023-06-02 12:20:00Z","2023/06/02","15:20:00","8.800","11.700","43.900","37.100"
"2023/06/02 15:30:00","2023-06-02 12:30:00Z","2023/06/02","15:30:00","8.800","11.600","43.900","37.200"
"2023/06/02 15:40:00","2023-06-02 12:40:00Z","2023/06/02","15:40:00","8.800","11.400","44.000","37.300"
"2023/06/02 15:50:00","2023-06-02 12:50:00Z","2023/06/02","15:50:00","8.800","11.600","44.000","37.400"
"2023/06/02 16:00:00","2023-06-02 13:00:00Z","2023/06/02","16:00:00","8.800","11.600","44.100","37.500"
"2023/06/02 16:10:00","2023-06-02 13:10:00Z","2023/06/02","16:10:00","8.800","11.500","44.100","37.600"
"2023/06/02 16:20:00","2023-06-02 13:20:00Z","2023/06/02","16:20:00","8.800","11.500","44.000","37.600"
"2023/06/02 16:30:00","2023-06-02 13:30:00Z","2023/06/02","16:30:00","8.800","12.900","43.800","37.800"
"2023/06/02 16:40:00","2023-06-02 13:40:00Z","2023/06/02","16:40:00","8.900","11.700","43.700","37.800"
"2023/06/02 16:50:00","2023-06-02 13:50:00Z","2023/06/02","16:50:00","8.800","11.500","43.400","37.800"
"2023/06/02 17:00:00","2023-06-02 14:00:00Z","2023/06/02","17:00:00","8.800","11.700","43.200","37.900"
"2023/06/02 17:10:00","2023-06-02 14:10:00Z","2023/06/02","17:10:00","8.800","11.600","43.000","37.900"
"2023/06/02 17:20:00","2023-06-02 14:20:00Z","2023/06/02","17:20:00","8.800","11.600","42.800","37.900"
"2023/06/02 17:30:00","2023-06-02 14:30:00Z","2023/06/02","17:30:00","8.800","11.700","42.600","37.900"
"2023/06/02 17:40:00","2023-06-02 14:40:00Z","2023/06/02","17:40:00","8.800","11.700","42.300","37.800"
"2023/06/02 17:50:00","2023-06-02 14:50:00Z","2023/06/02","17:50:00","8.800","11.500","41.900","37.800"
"2023/06/02 18:00:00","2023-06-02 15:00:00Z","2023/06/02","18:00:00","8.800","11.600","41.600","37.800"
"2023/06/02 18:10:00","2023-06-02 15:10:00Z","2023/06/02","18:10:00","8.800","11.600","41.300","37.700"
"2023/06/02 18:20:00","2023-06-02 15:20:00Z","2023/06/02","18:20:00","8.800","11.700","41.000","37.700"
"2023/06/02 18:30:00","2023-06-02 15:30:00Z","2023/06/02","18:30:00","8.700","11.500","40.700","37.600"
"2023/06/02 18:40:00","2023-06-02 15:40:00Z","2023/06/02","18:40:00","8.700","11.500","40.400","37.500"
"2023/06/02 18:50:00","2023-06-02 15:50:00Z","2023/06/02","18:50:00","8.700","11.700","40.100","37.500"
"2023/06/02 19:00:00","2023-06-02 16:00:00Z","2023/06/02","19:00:00","8.700","11.500","39.800","37.400"
"2023/06/02 19:10:00","2023-06-02 16:10:00Z","2023/06/02","19:10:00","8.700","11.600","39.400","37.300"
"2023/06/02 19:20:00","2023-06-02 16:20:00Z","2023/06/02","19:20:00","8.700","12.900","39.000","37.200"
"2023/06/02 19:30:00","2023-06-02 16:30:00Z","2023/06/02","19:30:00","8.600","11.500","38.700","37.100"
"2023/06/02 19:40:00","2023-06-02 16:40:00Z","2023/06/02","19:40:00","8.600","11.700","38.200","36.900"
"2023/06/02 19:50:00","2023-06-02 16:50:00Z","2023/06/02","19:50:00","8.700","11.600","37.800","36.800"
"2023/06/02 20:00:00","2023-06-02 17:00:00Z","2023/06/02","20:00:00","8.600","11.600","37.400","36.600"
"2023/06/02 20:10:00","2023-06-02 17:10:00Z","2023/06/02","20:10:00","8.600","11.700","37.100","36.500"
"2023/06/02 20:20:00","2023-06-02 17:20:00Z","2023/06/02","20:20:00","8.500","11.600","36.800","36.400"
"2023/06/02 20:30:00","2023-06-02 17:30:00Z","2023/06/02","20:30:00","8.700","11.600","36.500","36.200"
"2023/06/02 20:40:00","2023-06-02 17:40:00Z","2023/06/02","20:40:00","8.500","11.500","36.100","36.000"
"2023/06/02 20:50:00","2023-06-02 17:50:00Z","2023/06/02","20:50:00","8.500","11.700","35.800","35.900"
"2023/06/02 21:00:00","2023-06-02 18:00:00Z","2023/06/02","21:00:00","8.600","11.400","35.500","35.700"
"2023/06/02 21:10:00","2023-06-02 18:10:00Z","2023/06/02","21:10:00","8.600","11.500","35.200","35.500"
"2023/06/02 21:20:00","2023-06-02 18:20:00Z","2023/06/02","21:20:00","8.600","11.500","35.000","35.400"
"2023/06/02 21:30:00","2023-06-02 18:30:00Z","2023/06/02","21:30:00","8.600","11.700","34.700","35.300"
"2023/06/02 21:40:00","2023-06-02 18:40:00Z","2023/06/02","21:40:00","8.600","11.500","34.400","35.000"
"2023/06/02 21:50:00","2023-06-02 18:50:00Z","2023/06/02","21:50:00","8.500","11.500","34.100","35.000"
"2023/06/02 22:00:00","2023-06-02 19:00:00Z","2023/06/02","22:00:00","8.600","11.400","33.800","34.800"
"2023/06/02 22:10:00","2023-06-02 19:10:00Z","2023/06/02","22:10:00","8.600","11.400","33.600","34.600"
"2023/06/02 22:20:00","2023-06-02 19:20:00Z","2023/06/02","22:20:00","8.600","11.700","33.300","34.500"
"2023/06/02 22:30:00","2023-06-02 19:30:00Z","2023/06/02","22:30:00","8.600","11.700","33.100","34.300"
"2023/06/02 22:40:00","2023-06-02 19:40:00Z","2023/06/02","22:40:00","8.600","11.600","32.900","34.200"
"2023/06/02 22:50:00","2023-06-02 19:50:00Z","2023/06/02","22:50:00","8.600","11.500","32.700","33.900"
"2023/06/02 23:00:00","2023-06-02 20:00:00Z","2023/06/02","23:00:00","8.600","11.500","32.500","33.800"
"2023/06/02 23:10:00","2023-06-02 20:10:00Z","2023/06/02","23:10:00","8.600","11.700","32.300","33.700"
"2023/06/02 23:20:00","2023-06-02 20:20:00Z","2023/06/02","23:20:00","8.600","11.500","32.100","33.600"
"2023/06/02 23:30:00","2023-06-02 20:30:00Z","2023/06/02","23:30:00","8.500","11.200","32.000","33.400"
"2023/06/02 23:40:00","2023-06-02 20:40:00Z","2023/06/02","23:40:00","8.600","11.300","31.800","33.300"
"2023/06/02 23:50:00","2023-06-02 20:50:00Z","2023/06/02","23:50:00","8.600","11.400","31.600","33.200"
"2023/06/03 00:00:00","2023-06-02 21:00:00Z","2023/06/03","00:00:00","8.600","11.400","31.400","33.000"
"2023/06/03 00:10:00","2023-06-02 21:10:00Z","2023/06/03","00:10:00","8.600","11.500","31.300","32.900"
"2023/06/03 00:20:00","2023-06-02 21:20:00Z","2023/06/03","00:20:00","8.500","11.400","31.200","32.800"
"2023/06/03 00:30:00","2023-06-02 21:30:00Z","2023/06/03","00:30:00","8.500","11.400","31.000","32.700"
"2023/06/03 00:40:00","2023-06-02 21:40:00Z","2023/06/03","00:40:00","8.500","11.200","30.900","32.500"
"2023/06/03 00:50:00","2023-06-02 21:50:00Z","2023/06/03","00:50:00","8.600","11.300","30.700","32.400"
"2023/06/03 01:00:00","2023-06-02 22:00:00Z","2023/06/03","01:00:00","8.500","11.300","30.600","32.300"
"2023/06/03 01:10:00","2023-06-02 22:10:00Z","2023/06/03","01:10:00","8.600","11.400","30.400","32.200"
"2023/06/03 01:20:00","2023-06-02 22:20:00Z","2023/06/03","01:20:00","8.600","11.400","30.300","32.100"
"2023/06/03 01:30:00","2023-06-02 22:30:00Z","2023/06/03","01:30:00","8.500","11.300","30.100","32.000"
"2023/06/03 01:40:00","2023-06-02 22:40:00Z","2023/06/03","01:40:00","8.500","11.500","30.000","31.900"
"2023/06/03 01:50:00","2023-06-02 22:50:00Z","2023/06/03","01:50:00","8.600","11.400","29.900","31.800"
"2023/06/03 02:00:00","2023-06-02 23:00:00Z","2023/06/03","02:00:00","8.500","11.200","29.800","31.700"
"2023/06/03 02:10:00","2023-06-02 23:10:00Z","2023/06/03","02:10:00","8.600","11.400","29.600","31.500"
"2023/06/03 02:20:00","2023-06-02 23:20:00Z","2023/06/03","02:20:00","8.600","11.200","29.500","31.500"
"2023/06/03 02:30:00","2023-06-02 23:30:00Z","2023/06/03","02:30:00","8.500","11.400","29.300","31.400"
"2023/06/03 02:40:00","2023-06-02 23:40:00Z","2023/06/03","02:40:00","8.500","11.100","29.200","31.300"
"2023/06/03 02:50:00","2023-06-02 23:50:00Z","2023/06/03","02:50:00","8.600","11.200","29.100","31.200"
"2023/06/03 03:00:00","2023-06-03 00:00:00Z","2023/06/03","03:00:00","8.500","11.200","28.900","31.100"
"2023/06/03 03:10:00","2023-06-03 00:10:00Z","2023/06/03","03:10:00","8.500","11.300","28.800","31.000"
"2023/06/03 03:20:00","2023-06-03 00:20:00Z","2023/06/03","03:20:00","8.600","11.400","28.600","30.900"
"2023/06/03 03:30:00","2023-06-03 00:30:00Z","2023/06/03","03:30:00","8.500","11.100","28.500","30.800"
"2023/06/03 03:40:00","2023-06-03 00:40:00Z","2023/06/03","03:40:00","8.500","11.200","28.400","30.600"
"2023/06/03 03:50:00","2023-06-03 00:50:00Z","2023/06/03","03:50:00","8.600","11.200","28.200","30.600"
"2023/06/03 04:00:00","2023-06-03 01:00:00Z","2023/06/03","04:00:00","8.500","11.100","28.100","30.400"
"2023/06/03 04:10:00","2023-06-03 01:10:00Z","2023/06/03","04:10:00","8.500","11.100","28.000","30.400"
"2023/06/03 04:20:00","2023-06-03 01:20:00Z","2023/06/03","04:20:00","8.500","11.100","27.900","30.300"
"2023/06/03 04:30:00","2023-06-03 01:30:00Z","2023/06/03","04:30:00","8.500","11.200","27.800","30.200"
"2023/06/03 04:40:00","2023-06-03 01:40:00Z","2023/06/03","04:40:00","8.500","11.300","27.700","30.100"
"2023/06/03 04:50:00","2023-06-03 01:50:00Z","2023/06/03","04:50:00","8.500","11.100","27.500","30.000"
"2023/06/03 05:00:00","2023-06-03 02:00:00Z","2023/06/03","05:00:00","8.600","11.100","27.500","29.900"
"2023/06/03 05:10:00","2023-06-03 02:10:00Z","2023/06/03","05:10:00","8.500","11.100","27.400","29.800"
"2023/06/03 05:20:00","2023-06-03 02:20:00Z","2023/06/03","05:20:00","8.500","11.100","27.300","29.700"
"2023/06/03 05:30:00","2023-06-03 02:30:00Z","2023/06/03","05:30:00","8.600","11.100","27.200","29.600"
"2023/06/03 05:40:00","2023-06-03 02:40:00Z","2023/06/03","05:40:00","8.500","11.100","27.100","29.500"
"2023/06/03 05:50:00","2023-06-03 02:50:00Z","2023/06/03","05:50:00","8.500","11.100","27.000","29.500"
"2023/06/03 06:00:00","2023-06-03 03:00:00Z","2023/06/03","06:00:00","8.500","11.100","26.900","29.400"
"2023/06/03 06:10:00","2023-06-03 03:10:00Z","2023/06/03","06:10:00","8.500","11.100","26.900","29.300"
"2023/06/03 06:20:00","2023-06-03 03:20:00Z","2023/06/03","06:20:00","8.500","11.200","26.800","29.200"
"2023/06/03 06:30:00","2023-06-03 03:30:00Z","2023/06/03","06:30:00","8.500","11.200","26.800","29.100"
"2023/06/03 06:40:00","2023-06-03 03:40:00Z","2023/06/03","06:40:00","8.500","11.000","26.800","29.100"
"2023/06/03 06:50:00","2023-06-03 03:50:00Z","2023/06/03","06:50:00","8.500","11.000","26.800","29.000"
"2023/06/03 07:00:00","2023-06-03 04:00:00Z","2023/06/03","07:00:00","8.500","11.000","26.800","29.000"
"2023/06/03 07:10:00","2023-06-03 04:10:00Z","2023/06/03","07:10:00","8.500","11.000","27.000","28.900"
"2023/06/03 07:20:00","2023-06-03 04:20:00Z","2023/06/03","07:20:00","8.500","11.100","27.200","28.900"
"2023/06/03 07:30:00","2023-06-03 04:30:00Z","2023/06/03","07:30:00","8.500","11.200","27.300","28.900"
"2023/06/03 07:40:00","2023-06-03 04:40:00Z","2023/06/03","07:40:00","8.500","11.100","27.600","28.900"
"2023/06/03 07:50:00","2023-06-03 04:50:00Z","2023/06/03","07:50:00","8.500","11.100","27.900","28.900"
"2023/06/03 08:00:00","2023-06-03 05:00:00Z","2023/06/03","08:00:00","8.500","11.000","28.300","28.900"
"2023/06/03 08:10:00","2023-06-03 05:10:00Z","2023/06/03","08:10:00","8.500","11.000","28.600","29.000"
"2023/06/03 08:20:00","2023-06-03 05:20:00Z","2023/06/03","08:20:00","8.500","11.000","29.000","29.000"
"2023/06/03 08:30:00","2023-06-03 05:30:00Z","2023/06/03","08:30:00","8.500","11.000","29.400","29.100"
"2023/06/03 08:40:00","2023-06-03 05:40:00Z","2023/06/03","08:40:00","8.500","11.000","29.800","29.200"
"2023/06/03 08:50:00","2023-06-03 05:50:00Z","2023/06/03","08:50:00","8.600","10.900","30.200","29.300"
"2023/06/03 09:00:00","2023-06-03 06:00:00Z","2023/06/03","09:00:00","8.600","11.000","30.600","29.400"
"2023/06/03 09:10:00","2023-06-03 06:10:00Z","2023/06/03","09:10:00","8.600","11.000","31.000","29.500"
"2023/06/03 09:20:00","2023-06-03 06:20:00Z","2023/06/03","09:20:00","8.600","10.900","31.500","29.700"
"2023/06/03 09:30:00","2023-06-03 06:30:00Z","2023/06/03","09:30:00","8.500","11.000","31.900","29.900"
"2023/06/03 09:40:00","2023-06-03 06:40:00Z","2023/06/03","09:40:00","8.500","11.000","32.400","30.000"
"2023/06/03 09:50:00","2023-06-03 06:50:00Z","2023/06/03","09:50:00","8.600","11.200","32.800","30.200"
"2023/06/03 10:00:00","2023-06-03 07:00:00Z","2023/06/03","10:00:00","8.600","11.200","33.300","30.400"
"2023/06/03 10:10:00","2023-06-03 07:10:00Z","2023/06/03","10:10:00","8.500","11.100","33.900","30.600"
"2023/06/03 10:20:00","2023-06-03 07:20:00Z","2023/06/03","10:20:00","8.500","11.200","34.400","30.800"
"2023/06/03 10:30:00","2023-06-03 07:30:00Z","2023/06/03","10:30:00","8.500","11.000","35.000","31.000"
"2023/06/03 10:40:00","2023-06-03 07:40:00Z","2023/06/03","10:40:00","8.500","11.200","35.400","31.300"
"2023/06/03 10:50:00","2023-06-03 07:50:00Z","2023/06/03","10:50:00","8.600","11.000","35.800","31.500"
"2023/06/03 11:00:00","2023-06-03 08:00:00Z","2023/06/03","11:00:00","8.600","11.100","36.300","31.700"
"2023/06/03 11:10:00","2023-06-03 08:10:00Z","2023/06/03","11:10:00","8.500","11.200","36.800","32.000"
"2023/06/03 11:20:00","2023-06-03 08:20:00Z","2023/06/03","11:20:00","8.500","11.100","37.300","32.200"
"2023/06/03 11:30:00","2023-06-03 08:30:00Z","2023/06/03","11:30:00","8.500","11.200","37.700","32.400"
"2023/06/03 11:40:00","2023-06-03 08:40:00Z","2023/06/03","11:40:00","8.500","11.200","38.100","32.600"
"2023/06/03 11:50:00","2023-06-03 08:50:00Z","2023/06/03","11:50:00","8.500","11.200","38.700","32.900"
"2023/06/03 12:00:00","2023-06-03 09:00:00Z","2023/06/03","12:00:00","8.500","11.200","39.100","33.100"
"2023/06/03 12:10:00","2023-06-03 09:10:00Z","2023/06/03","12:10:00","8.600","11.200","39.500","33.400"
"2023/06/03 12:20:00","2023-06-03 09:20:00Z","2023/06/03","12:20:00","8.600","11.100","40.000","33.600"
"2023/06/03 12:30:00","2023-06-03 09:30:00Z","2023/06/03","12:30:00","8.600","11.200","40.400","33.800"
"2023/06/03 12:40:00","2023-06-03 09:40:00Z","2023/06/03","12:40:00","8.600","11.300","40.600","34.100"
"2023/06/03 12:50:00","2023-06-03 09:50:00Z","2023/06/03","12:50:00","8.600","11.200","40.700","34.400"
"2023/06/03 13:00:00","2023-06-03 10:00:00Z","2023/06/03","13:00:00","8.600","11.400","40.900","34.600"
"2023/06/03 13:10:00","2023-06-03 10:10:00Z","2023/06/03","13:10:00","8.600","11.200","41.100","34.800"
"2023/06/03 13:20:00","2023-06-03 10:20:00Z","2023/06/03","13:20:00","8.600","11.100","41.300","35.000"
"2023/06/03 13:30:00","2023-06-03 10:30:00Z","2023/06/03","13:30:00","8.600","11.200","41.600","35.200"
"2023/06/03 13:40:00","2023-06-03 10:40:00Z","2023/06/03","13:40:00","8.500","11.400","42.000","35.300"
"2023/06/03 13:50:00","2023-06-03 10:50:00Z","2023/06/03","13:50:00","8.600","11.300","42.200","35.600"
"2023/06/03 14:00:00","2023-06-03 11:00:00Z","2023/06/03","14:00:00","8.500","11.200","42.300","35.700"
"2023/06/03 14:10:00","2023-06-03 11:10:00Z","2023/06/03","14:10:00","8.500","11.300","42.200","35.900"
"2023/06/03 14:20:00","2023-06-03 11:20:00Z","2023/06/03","14:20:00","8.600","11.400","42.100","36.000"
"2023/06/03 14:30:00","2023-06-03 11:30:00Z","2023/06/03","14:30:00","8.600","11.500","41.700","36.200"
"2023/06/03 14:40:00","2023-06-03 11:40:00Z","2023/06/03","14:40:00","8.500","11.300","41.200","36.300"
"2023/06/03 14:50:00","2023-06-03 11:50:00Z","2023/06/03","14:50:00","8.500","11.400","40.800","36.400"
"2023/06/03 15:00:00","2023-06-03 12:00:00Z","2023/06/03","15:00:00","8.600","11.500","40.300","36.400"
"2023/06/03 15:10:00","2023-06-03 12:10:00Z","2023/06/03","15:10:00","8.600","11.400","40.000","36.400"
"2023/06/03 15:20:00","2023-06-03 12:20:00Z","2023/06/03","15:20:00","8.600","11.300","39.900","36.300"
"2023/06/03 15:30:00","2023-06-03 12:30:00Z","2023/06/03","15:30:00","8.600","11.300","39.800","36.300"
"2023/06/03 15:40:00","2023-06-03 12:40:00Z","2023/06/03","15:40:00","8.600","12.400","39.700","36.200"
"2023/06/03 15:50:00","2023-06-03 12:50:00Z","2023/06/03","15:50:00","8.600","11.300","39.500","36.200"
"2023/06/03 16:00:00","2023-06-03 13:00:00Z","2023/06/03","16:00:00","8.600","11.400","39.400","36.200"
"2023/06/03 16:10:00","2023-06-03 13:10:00Z","2023/06/03","16:10:00","8.600","11.400","39.400","36.200"
"2023/06/03 16:20:00","2023-06-03 13:20:00Z","2023/06/03","16:20:00","8.600","11.300","39.400","36.100"
"2023/06/03 16:30:00","2023-06-03 13:30:00Z","2023/06/03","16:30:00","8.600","11.500","39.500","36.100"
"2023/06/03 16:40:00","2023-06-03 13:40:00Z","2023/06/03","16:40:00","8.600","11.300","39.500","36.100"
"2023/06/03 16:50:00","2023-06-03 13:50:00Z","2023/06/03","16:50:00","8.600","11.200","39.500","36.100"
"2023/06/03 17:00:00","2023-06-03 14:00:00Z","2023/06/03","17:00:00","8.600","11.400","39.500","36.100"
"2023/06/03 17:10:00","2023-06-03 14:10:00Z","2023/06/03","17:10:00","8.600","11.400","39.500","36.100"
"2023/06/03 17:20:00","2023-06-03 14:20:00Z","2023/06/03","17:20:00","8.500","11.200","39.300","36.100"
"2023/06/03 17:30:00","2023-06-03 14:30:00Z","2023/06/03","17:30:00","8.600","11.400","39.200","36.100"
"2023/06/03 17:40:00","2023-06-03 14:40:00Z","2023/06/03","17:40:00","8.600","11.400","39.000","36.100"
"2023/06/03 17:50:00","2023-06-03 14:50:00Z","2023/06/03","17:50:00","8.600","11.200","38.700","36.100"
"2023/06/03 18:00:00","2023-06-03 15:00:00Z","2023/06/03","18:00:00","8.600","11.200","38.400","36.000"
"2023/06/03 18:10:00","2023-06-03 15:10:00Z","2023/06/03","18:10:00","8.600","11.200","38.200","36.000"
"2023/06/03 18:20:00","2023-06-03 15:20:00Z","2023/06/03","18:20:00","8.600","11.300","37.800","36.000"
"2023/06/03 18:30:00","2023-06-03 15:30:00Z","2023/06/03","18:30:00","8.600","11.400","37.500","35.900"
"2023/06/03 18:40:00","2023-06-03 15:40:00Z","2023/06/03","18:40:00","8.600","11.300","37.100","35.800"
"2023/06/03 18:50:00","2023-06-03 15:50:00Z","2023/06/03","18:50:00","8.600","11.200","36.700","35.700"
"2023/06/03 19:00:00","2023-06-03 16:00:00Z","2023/06/03","19:00:00","8.500","11.200","36.400","35.600"
"2023/06/03 19:10:00","2023-06-03 16:10:00Z","2023/06/03","19:10:00","8.500","12.600","36.000","35.500"
"2023/06/03 19:20:00","2023-06-03 16:20:00Z","2023/06/03","19:20:00","8.600","11.400","35.600","35.300"
"2023/06/03 19:30:00","2023-06-03 16:30:00Z","2023/06/03","19:30:00","8.600","11.200","35.200","35.200"
"2023/06/03 19:40:00","2023-06-03 16:40:00Z","2023/06/03","19:40:00","8.600","11.500","34.800","35.000"
"2023/06/03 19:50:00","2023-06-03 16:50:00Z","2023/06/03","19:50:00","8.500","11.100","34.400","34.900"
"2023/06/03 20:00:00","2023-06-03 17:00:00Z","2023/06/03","20:00:00","8.500","11.200","34.000","34.800"
"2023/06/03 20:10:00","2023-06-03 17:10:00Z","2023/06/03","20:10:00","8.500","11.400","33.600","34.600"
"2023/06/03 20:20:00","2023-06-03 17:20:00Z","2023/06/03","20:20:00","8.500","11.100","33.200","34.400"
"2023/06/03 20:30:00","2023-06-03 17:30:00Z","2023/06/03","20:30:00","8.600","11.400","32.900","34.200"
"2023/06/03 20:40:00","2023-06-03 17:40:00Z","2023/06/03","20:40:00","8.500","11.200","32.500","34.000"
"2023/06/03 20:50:00","2023-06-03 17:50:00Z","2023/06/03","20:50:00","8.500","11.100","32.200","33.900"
"2023/06/03 21:00:00","2023-06-03 18:00:00Z","2023/06/03","21:00:00","8.500","11.100","32.000","33.700"
"2023/06/03 21:10:00","2023-06-03 18:10:00Z","2023/06/03","21:10:00","8.500","11.200","31.600","33.500"
"2023/06/03 21:20:00","2023-06-03 18:20:00Z","2023/06/03","21:20:00","8.500","11.100","31.300","33.300"
"2023/06/03 21:30:00","2023-06-03 18:30:00Z","2023/06/03","21:30:00","8.600","11.100","31.100","33.100"
"2023/06/03 21:40:00","2023-06-03 18:40:00Z","2023/06/03","21:40:00","8.500","11.200","30.800","33.000"
"2023/06/03 21:50:00","2023-06-03 18:50:00Z","2023/06/03","21:50:00","8.600","11.200","30.500","32.800"
"2023/06/03 22:00:00","2023-06-03 19:00:00Z","2023/06/03","22:00:00","8.600","11.300","30.200","32.700"
"2023/06/03 22:10:00","2023-06-03 19:10:00Z","2023/06/03","22:10:00","8.500","11.100","29.900","32.500"
"2023/06/03 22:20:00","2023-06-03 19:20:00Z","2023/06/03","22:20:00","8.500","11.200","29.600","32.300"
"2023/06/03 22:30:00","2023-06-03 19:30:00Z","2023/06/03","22:30:00","8.500","11.100","29.400","32.100"
"2023/06/03 22:40:00","2023-06-03 19:40:00Z","2023/06/03","22:40:00","8.500","11.000","29.200","32.000"
"2023/06/03 22:50:00","2023-06-03 19:50:00Z","2023/06/03","22:50:00","8.500","11.300","29.000","31.800"
"2023/06/03 23:00:00","2023-06-03 20:00:00Z","2023/06/03","23:00:00","8.600","11.000","28.900","31.600"
"2023/06/03 23:10:00","2023-06-03 20:10:00Z","2023/06/03","23:10:00","8.500","11.000","28.800","31.500"
"2023/06/03 23:20:00","2023-06-03 20:20:00Z","2023/06/03","23:20:00","8.500","10.900","28.900","31.400"
"2023/06/03 23:30:00","2023-06-03 20:30:00Z","2023/06/03","23:30:00","8.500","11.000","28.800","31.200"
"2023/06/03 23:40:00","2023-06-03 20:40:00Z","2023/06/03","23:40:00","8.500","11.000","28.800","31.100"
"2023/06/03 23:50:00","2023-06-03 20:50:00Z","2023/06/03","23:50:00","8.500","11.100","28.700","31.000"
"2023/06/04 00:00:00","2023-06-03 21:00:00Z","2023/06/04","00:00:00","8.500","10.800","28.700","31.000"
"2023/06/04 00:10:00","2023-06-03 21:10:00Z","2023/06/04","00:10:00","8.500","11.200","28.600","30.900"
"2023/06/04 00:20:00","2023-06-03 21:20:00Z","2023/06/04","00:20:00","8.500","10.800","28.500","30.800"
"2023/06/04 00:30:00","2023-06-03 21:30:00Z","2023/06/04","00:30:00","8.600","10.900","28.400","30.700"
"2023/06/04 00:40:00","2023-06-03 21:40:00Z","2023/06/04","00:40:00","8.500","11.000","28.300","30.500"
"2023/06/04 00:50:00","2023-06-03 21:50:00Z","2023/06/04","00:50:00","8.500","11.100","28.100","30.500"
"2023/06/04 01:00:00","2023-06-03 22:00:00Z","2023/06/04","01:00:00","8.500","11.000","28.000","30.400"
"2023/06/04 01:10:00","2023-06-03 22:10:00Z","2023/06/04","01:10:00","8.500","11.100","27.800","30.300"
"2023/06/04 01:20:00","2023-06-03 22:20:00Z","2023/06/04","01:20:00","8.400","10.900","27.600","30.200"
"2023/06/04 01:30:00","2023-06-03 22:30:00Z","2023/06/04","01:30:00","8.500","11.100","27.400","30.200"
"2023/06/04 01:40:00","2023-06-03 22:40:00Z","2023/06/04","01:40:00","8.500","10.900","27.300","30.000"
"2023/06/04 01:50:00","2023-06-03 22:50:00Z","2023/06/04","01:50:00","8.500","11.000","27.100","29.900"
"2023/06/04 02:00:00","2023-06-03 23:00:00Z","2023/06/04","02:00:00","8.500","10.800","26.900","29.800"
"2023/06/04 02:10:00","2023-06-03 23:10:00Z","2023/06/04","02:10:00","8.500","11.000","26.800","29.700"
"2023/06/04 02:20:00","2023-06-03 23:20:00Z","2023/06/04","02:20:00","8.500","11.100","26.600","29.600"
"2023/06/04 02:30:00","2023-06-03 23:30:00Z","2023/06/04","02:30:00","8.400","10.900","26.500","29.500"
"2023/06/04 02:40:00","2023-06-03 23:40:00Z","2023/06/04","02:40:00","8.400","10.800","26.300","29.400"
"2023/06/04 02:50:00","2023-06-03 23:50:00Z","2023/06/04","02:50:00","8.400","11.000","26.200","29.300"
"2023/06/04 03:00:00","2023-06-04 00:00:00Z","2023/06/04","03:00:00","8.400","10.800","26.000","29.200"
"2023/06/04 03:10:00","2023-06-04 00:10:00Z","2023/06/04","03:10:00","8.400","11.000","25.900","29.100"
"2023/06/04 03:20:00","2023-06-04 00:20:00Z","2023/06/04","03:20:00","8.500","10.800","25.800","28.900"
"2023/06/04 03:30:00","2023-06-04 00:30:00Z","2023/06/04","03:30:00","8.400","10.800","25.700","28.900"
"2023/06/04 03:40:00","2023-06-04 00:40:00Z","2023/06/04","03:40:00","8.400","10.800","25.500","28.700"
"2023/06/04 03:50:00","2023-06-04 00:50:00Z","2023/06/04","03:50:00","8.400","10.800","25.400","28.600"
"2023/06/04 04:00:00","2023-06-04 01:00:00Z","2023/06/04","04:00:00","8.400","10.700","25.400","28.600"
"2023/06/04 04:10:00","2023-06-04 01:10:00Z","2023/06/04","04:10:00","8.400","10.800","25.300","28.500"
"2023/06/04 04:20:00","2023-06-04 01:20:00Z","2023/06/04","04:20:00","8.300","10.700","25.200","28.400"
"2023/06/04 04:30:00","2023-06-04 01:30:00Z","2023/06/04","04:30:00","8.500","10.700","25.100","28.300"
"2023/06/04 04:40:00","2023-06-04 01:40:00Z","2023/06/04","04:40:00","8.500","10.900","25.100","28.200"
"2023/06/04 04:50:00","2023-06-04 01:50:00Z","2023/06/04","04:50:00","8.300","10.600","25.000","28.100"
"2023/06/04 05:00:00","2023-06-04 02:00:00Z","2023/06/04","05:00:00","8.300","10.700","24.900","28.100"
"2023/06/04 05:10:00","2023-06-04 02:10:00Z","2023/06/04","05:10:00","8.400","10.500","24.800","28.000"
"2023/06/04 05:20:00","2023-06-04 02:20:00Z","2023/06/04","05:20:00","8.400","10.700","24.700","27.900"
"2023/06/04 05:30:00","2023-06-04 02:30:00Z","2023/06/04","05:30:00","8.400","10.700","24.600","27.800"
"2023/06/04 05:40:00","2023-06-04 02:40:00Z","2023/06/04","05:40:00","8.400","10.600","24.500","27.700"
"2023/06/04 05:50:00","2023-06-04 02:50:00Z","2023/06/04","05:50:00","8.400","10.700","24.500","27.600"
"2023/06/04 06:00:00","2023-06-04 03:00:00Z","2023/06/04","06:00:00","8.400","10.600","24.500","27.500"
"2023/06/04 06:10:00","2023-06-04 03:10:00Z","2023/06/04","06:10:00","8.400","10.700","24.400","27.500"
"2023/06/04 06:20:00","2023-06-04 03:20:00Z","2023/06/04","06:20:00","8.300","10.600","24.400","27.500"
"2023/06/04 06:30:00","2023-06-04 03:30:00Z","2023/06/04","06:30:00","8.300","10.700","24.400","27.400"
"2023/06/04 06:40:00","2023-06-04 03:40:00Z","2023/06/04","06:40:00","8.300","10.600","24.500","27.300"
"2023/06/04 06:50:00","2023-06-04 03:50:00Z","2023/06/04","06:50:00","8.400","10.600","24.500","27.300"
"2023/06/04 07:00:00","2023-06-04 04:00:00Z","2023/06/04","07:00:00","8.400","10.700","24.600","27.200"
"2023/06/04 07:10:00","2023-06-04 04:10:00Z","2023/06/04","07:10:00","8.300","10.800","24.700","27.200"
"2023/06/04 07:20:00","2023-06-04 04:20:00Z","2023/06/04","07:20:00","8.500","10.800","24.900","27.200"
"2023/06/04 07:30:00","2023-06-04 04:30:00Z","2023/06/04","07:30:00","8.500","10.600","25.000","27.100"
"2023/06/04 07:40:00","2023-06-04 04:40:00Z","2023/06/04","07:40:00","8.500","10.700","25.300","27.100"
"2023/06/04 07:50:00","2023-06-04 04:50:00Z","2023/06/04","07:50:00","8.400","10.500","25.500","27.200"
"2023/06/04 08:00:00","2023-06-04 05:00:00Z","2023/06/04","08:00:00","8.500","10.600","25.800","27.200"
"2023/06/04 08:10:00","2023-06-04 05:10:00Z","2023/06/04","08:10:00","8.400","10.600","26.200","27.300"
"2023/06/04 08:20:00","2023-06-04 05:20:00Z","2023/06/04","08:20:00","8.500","10.700","26.500","27.300"
"2023/06/04 08:30:00","2023-06-04 05:30:00Z","2023/06/04","08:30:00","8.500","10.500","27.000","27.400"
"2023/06/04 08:40:00","2023-06-04 05:40:00Z","2023/06/04","08:40:00","8.500","10.600","27.400","27.500"
"2023/06/04 08:50:00","2023-06-04 05:50:00Z","2023/06/04","08:50:00","8.500","10.500","27.900","27.600"
"2023/06/04 09:00:00","2023-06-04 06:00:00Z","2023/06/04","09:00:00","8.500","10.500","28.400","27.800"
"2023/06/04 09:10:00","2023-06-04 06:10:00Z","2023/06/04","09:10:00","8.500","10.500","28.900","27.900"
"2023/06/04 09:20:00","2023-06-04 06:20:00Z","2023/06/04","09:20:00","8.500","10.600","29.400","28.100"
"2023/06/04 09:30:00","2023-06-04 06:30:00Z","2023/06/04","09:30:00","8.500","10.700","30.000","28.200"
"2023/06/04 09:40:00","2023-06-04 06:40:00Z","2023/06/04","09:40:00","8.600","10.700","30.600","28.500"
"2023/06/04 09:50:00","2023-06-04 06:50:00Z","2023/06/04","09:50:00","8.600","10.600","31.200","28.700"
"2023/06/04 10:00:00","2023-06-04 07:00:00Z","2023/06/04","10:00:00","8.600","10.600","31.900","28.900"
"2023/06/04 10:10:00","2023-06-04 07:10:00Z","2023/06/04","10:10:00","8.500","10.700","32.500","29.100"
"2023/06/04 10:20:00","2023-06-04 07:20:00Z","2023/06/04","10:20:00","8.500","10.600","33.100","29.300"
"2023/06/04 10:30:00","2023-06-04 07:30:00Z","2023/06/04","10:30:00","8.500","10.800","33.700","29.600"
"2023/06/04 10:40:00","2023-06-04 07:40:00Z","2023/06/04","10:40:00","8.500","10.800","34.300","29.800"
"2023/06/04 10:50:00","2023-06-04 07:50:00Z","2023/06/04","10:50:00","8.600","10.700","34.900","30.100"
"2023/06/04 11:00:00","2023-06-04 08:00:00Z","2023/06/04","11:00:00","8.600","10.800","35.500","30.400"
"2023/06/04 11:10:00","2023-06-04 08:10:00Z","2023/06/04","11:10:00","8.500","10.900","36.100","30.700"
"2023/06/04 11:20:00","2023-06-04 08:20:00Z","2023/06/04","11:20:00","8.600","10.800","36.800","31.000"
"2023/06/04 11:30:00","2023-06-04 08:30:00Z","2023/06/04","11:30:00","8.500","10.800","37.300","31.200"
"2023/06/04 11:40:00","2023-06-04 08:40:00Z","2023/06/04","11:40:00","8.500","10.900","37.800","31.500"
"2023/06/04 11:50:00","2023-06-04 08:50:00Z","2023/06/04","11:50:00","8.500","10.900","38.400","31.800"
"2023/06/04 12:00:00","2023-06-04 09:00:00Z","2023/06/04","12:00:00","8.500","10.800","39.000","32.100"
"2023/06/04 12:10:00","2023-06-04 09:10:00Z","2023/06/04","12:10:00","8.600","10.900","39.500","32.400"
"2023/06/04 12:20:00","2023-06-04 09:20:00Z","2023/06/04","12:20:00","8.500","11.000","40.000","32.700"
"2023/06/04 12:30:00","2023-06-04 09:30:00Z","2023/06/04","12:30:00","8.500","10.900","40.500","33.000"
"2023/06/04 12:40:00","2023-06-04 09:40:00Z","2023/06/04","12:40:00","8.600","11.000","40.900","33.300"
"2023/06/04 12:50:00","2023-06-04 09:50:00Z","2023/06/04","12:50:00","8.600","11.000","41.300","33.600"
"2023/06/04 13:00:00","2023-06-04 10:00:00Z","2023/06/04","13:00:00","8.600","11.000","41.700","33.900"
"2023/06/04 13:10:00","2023-06-04 10:10:00Z","2023/06/04","13:10:00","8.600","10.900","42.100","34.200"
"2023/06/04 13:20:00","2023-06-04 10:20:00Z","2023/06/04","13:20:00","8.600","11.100","42.400","34.500"
"2023/06/04 13:30:00","2023-06-04 10:30:00Z","2023/06/04","13:30:00","8.600","11.000","42.700","34.700"
"2023/06/04 13:40:00","2023-06-04 10:40:00Z","2023/06/04","13:40:00","8.500","11.000","43.000","35.000"
"2023/06/04 13:50:00","2023-06-04 10:50:00Z","2023/06/04","13:50:00","8.600","11.100","43.200","35.200"
"2023/06/04 14:00:00","2023-06-04 11:00:00Z","2023/06/04","14:00:00","8.500","11.000","43.400","35.500"
"2023/06/04 14:10:00","2023-06-04 11:10:00Z","2023/06/04","14:10:00","8.500","11.100","43.700","35.700"
"2023/06/04 14:20:00","2023-06-04 11:20:00Z","2023/06/04","14:20:00","8.500","11.300","43.800","35.900"
"2023/06/04 14:30:00","2023-06-04 11:30:00Z","2023/06/04","14:30:00","8.500","11.300","43.900","36.200"
"2023/06/04 14:40:00","2023-06-04 11:40:00Z","2023/06/04","14:40:00","8.500","11.100","44.100","36.400"
"2023/06/04 14:50:00","2023-06-04 11:50:00Z","2023/06/04","14:50:00","8.500","11.100","44.100","36.500"
"2023/06/04 15:00:00","2023-06-04 12:00:00Z","2023/06/04","15:00:00","8.500","11.000","44.100","36.700"
"2023/06/04 15:10:00","2023-06-04 12:10:00Z","2023/06/04","15:10:00","8.500","11.100","44.000","36.800"
"2023/06/04 15:20:00","2023-06-04 12:20:00Z","2023/06/04","15:20:00","8.600","11.200","44.000","37.000"
"2023/06/04 15:30:00","2023-06-04 12:30:00Z","2023/06/04","15:30:00","8.500","11.300","43.900","37.100"
"2023/06/04 15:40:00","2023-06-04 12:40:00Z","2023/06/04","15:40:00","8.500","11.200","43.700","37.200"
"2023/06/04 15:50:00","2023-06-04 12:50:00Z","2023/06/04","15:50:00","8.500","11.000","43.600","37.200"
"2023/06/04 16:00:00","2023-06-04 13:00:00Z","2023/06/04","16:00:00","8.500","11.100","43.400","37.300"
"2023/06/04 16:10:00","2023-06-04 13:10:00Z","2023/06/04","16:10:00","8.600","11.000","43.300","37.400"
"2023/06/04 16:20:00","2023-06-04 13:20:00Z","2023/06/04","16:20:00","8.600","11.200","43.100","37.400"
"2023/06/04 16:30:00","2023-06-04 13:30:00Z","2023/06/04","16:30:00","8.600","11.100","42.900","37.500"
"2023/06/04 16:40:00","2023-06-04 13:40:00Z","2023/06/04","16:40:00","8.500","11.100","42.700","37.400"
"2023/06/04 16:50:00","2023-06-04 13:50:00Z","2023/06/04","16:50:00","8.500","11.200","42.400","37.400"
"2023/06/04 17:00:00","2023-06-04 14:00:00Z","2023/06/04","17:00:00","8.600","11.200","42.200","37.400"
"2023/06/04 17:10:00","2023-06-04 14:10:00Z","2023/06/04","17:10:00","8.600","11.200","41.800","37.400"
"2023/06/04 17:20:00","2023-06-04 14:20:00Z","2023/06/04","17:20:00","8.500","11.200","41.500","37.400"
"2023/06/04 17:30:00","2023-06-04 14:30:00Z","2023/06/04","17:30:00","8.500","11.300","41.100","37.300"
"2023/06/04 17:40:00","2023-06-04 14:40:00Z","2023/06/04","17:40:00","8.500","11.100","40.700","37.300"
"2023/06/04 17:50:00","2023-06-04 14:50:00Z","2023/06/04","17:50:00","8.500","11.400","40.400","37.200"
"2023/06/04 18:00:00","2023-06-04 15:00:00Z","2023/06/04","18:00:00","8.600","11.300","40.000","37.100"
"2023/06/04 18:10:00","2023-06-04 15:10:00Z","2023/06/04","18:10:00","8.700","11.300","39.700","37.000"
"2023/06/04 18:20:00","2023-06-04 15:20:00Z","2023/06/04","18:20:00","8.600","11.200","39.300","36.900"
"2023/06/04 18:30:00","2023-06-04 15:30:00Z","2023/06/04","18:30:00","8.500","11.200","38.900","36.800"
"2023/06/04 18:40:00","2023-06-04 15:40:00Z","2023/06/04","18:40:00","8.600","11.200","38.300","36.700"
"2023/06/04 18:50:00","2023-06-04 15:50:00Z","2023/06/04","18:50:00","8.600","11.100","37.800","36.500"
"2023/06/04 19:00:00","2023-06-04 16:00:00Z","2023/06/04","19:00:00","8.500","11.100","37.300","36.400"
"2023/06/04 19:10:00","2023-06-04 16:10:00Z","2023/06/04","19:10:00","8.600","11.000","36.800","36.200"
"2023/06/04 19:20:00","2023-06-04 16:20:00Z","2023/06/04","19:20:00","8.600","11.200","36.300","36.000"
"2023/06/04 19:30:00","2023-06-04 16:30:00Z","2023/06/04","19:30:00","8.500","11.000","35.900","35.900"
"2023/06/04 19:40:00","2023-06-04 16:40:00Z","2023/06/04","19:40:00","8.600","11.100","35.400","35.700"
"2023/06/04 19:50:00","2023-06-04 16:50:00Z","2023/06/04","19:50:00","8.500","11.100","35.000","35.500"
"2023/06/04 20:00:00","2023-06-04 17:00:00Z","2023/06/04","20:00:00","8.600","11.100","34.500","35.300"
"2023/06/04 20:10:00","2023-06-04 17:10:00Z","2023/06/04","20:10:00","8.600","11.100","34.100","35.100"
"2023/06/04 20:20:00","2023-06-04 17:20:00Z","2023/06/04","20:20:00","8.600","11.300","33.700","34.900"
"2023/06/04 20:30:00","2023-06-04 17:30:00Z","2023/06/04","20:30:00","8.500","11.000","33.300","34.600"
"2023/06/04 20:40:00","2023-06-04 17:40:00Z","2023/06/04","20:40:00","8.500","11.100","33.000","34.500"
"2023/06/04 20:50:00","2023-06-04 17:50:00Z","2023/06/04","20:50:00","8.500","11.100","32.600","34.300"
"2023/06/04 21:00:00","2023-06-04 18:00:00Z","2023/06/04","21:00:00","8.600","11.000","32.300","34.100"
"2023/06/04 21:10:00","2023-06-04 18:10:00Z","2023/06/04","21:10:00","8.500","11.000","31.900","33.900"
"2023/06/04 21:20:00","2023-06-04 18:20:00Z","2023/06/04","21:20:00","8.600","11.100","31.700","33.700"
"2023/06/04 21:30:00","2023-06-04 18:30:00Z","2023/06/04","21:30:00","8.600","11.000","31.400","33.500"
"2023/06/04 21:40:00","2023-06-04 18:40:00Z","2023/06/04","21:40:00","8.600","10.900","31.100","33.300"
"2023/06/04 21:50:00","2023-06-04 18:50:00Z","2023/06/04","21:50:00","8.500","11.100","30.800","33.100"
"2023/06/04 22:00:00","2023-06-04 19:00:00Z","2023/06/04","22:00:00","8.500","11.000","30.500","33.000"
"2023/06/04 22:10:00","2023-06-04 19:10:00Z","2023/06/04","22:10:00","8.500","11.000","30.300","32.700"
"2023/06/04 22:20:00","2023-06-04 19:20:00Z","2023/06/04","22:20:00","8.500","11.000","30.000","32.500"
"2023/06/04 22:30:00","2023-06-04 19:30:00Z","2023/06/04","22:30:00","8.500","11.000","29.700","32.400"
"2023/06/04 22:40:00","2023-06-04 19:40:00Z","2023/06/04","22:40:00","8.500","11.000","29.400","32.300"
"2023/06/04 22:50:00","2023-06-04 19:50:00Z","2023/06/04","22:50:00","8.500","10.900","29.200","32.100"
"2023/06/04 23:00:00","2023-06-04 20:00:00Z","2023/06/04","23:00:00","8.600","10.900","29.000","31.900"
"2023/06/04 23:10:00","2023-06-04 20:10:00Z","2023/06/04","23:10:00","8.500","10.900","28.700","31.700"
"2023/06/04 23:20:00","2023-06-04 20:20:00Z","2023/06/04","23:20:00","8.600","11.000","28.500","31.600"
"2023/06/04 23:30:00","2023-06-04 20:30:00Z","2023/06/04","23:30:00","8.500","10.800","28.300","31.400"
"2023/06/04 23:40:00","2023-06-04 20:40:00Z","2023/06/04","23:40:00","8.500","10.900","28.100","31.300"
"2023/06/04 23:50:00","2023-06-04 20:50:00Z","2023/06/04","23:50:00","8.500","10.600","27.900","31.100"
"2023/06/05 00:00:00","2023-06-04 21:00:00Z","2023/06/05","00:00:00","8.500","10.700","27.700","30.900"
"2023/06/05 00:10:00","2023-06-04 21:10:00Z","2023/06/05","00:10:00","8.400","10.800","27.500","30.700"
"2023/06/05 00:20:00","2023-06-04 21:20:00Z","2023/06/05","00:20:00","8.400","10.700","27.400","30.600"
"2023/06/05 00:30:00","2023-06-04 21:30:00Z","2023/06/05","00:30:00","8.600","10.800","27.200","30.500"
"2023/06/05 00:40:00","2023-06-04 21:40:00Z","2023/06/05","00:40:00","8.400","10.800","27.000","30.400"
"2023/06/05 00:50:00","2023-06-04 21:50:00Z","2023/06/05","00:50:00","8.400","10.800","26.900","30.200"
"2023/06/05 01:00:00","2023-06-04 22:00:00Z","2023/06/05","01:00:00","8.400","10.600","26.700","30.100"
"2023/06/05 01:10:00","2023-06-04 22:10:00Z","2023/06/05","01:10:00","8.400","10.800","26.600","29.900"
"2023/06/05 01:20:00","2023-06-04 22:20:00Z","2023/06/05","01:20:00","8.500","10.700","26.400","29.800"
"2023/06/05 01:30:00","2023-06-04 22:30:00Z","2023/06/05","01:30:00","8.400","10.800","26.300","29.600"
"2023/06/05 01:40:00","2023-06-04 22:40:00Z","2023/06/05","01:40:00","8.300","10.700","26.100","29.500"
"2023/06/05 01:50:00","2023-06-04 22:50:00Z","2023/06/05","01:50:00","8.500","10.600","26.000","29.400"
"2023/06/05 02:00:00","2023-06-04 23:00:00Z","2023/06/05","02:00:00","8.500","10.800","25.900","29.300"
"2023/06/05 02:10:00","2023-06-04 23:10:00Z","2023/06/05","02:10:00","8.500","10.700","25.800","29.200"
"2023/06/05 02:20:00","2023-06-04 23:20:00Z","2023/06/05","02:20:00","8.500","10.600","25.600","29.100"
"2023/06/05 02:30:00","2023-06-04 23:30:00Z","2023/06/05","02:30:00","8.300","10.600","25.500","29.000"
"2023/06/05 02:40:00","2023-06-04 23:40:00Z","2023/06/05","02:40:00","8.300","10.800","25.500","28.900"
"2023/06/05 02:50:00","2023-06-04 23:50:00Z","2023/06/05","02:50:00","8.400","10.500","25.300","28.700"
"2023/06/05 03:00:00","2023-06-05 00:00:00Z","2023/06/05","03:00:00","8.400","10.800","25.300","28.700"
"2023/06/05 03:10:00","2023-06-05 00:10:00Z","2023/06/05","03:10:00","8.500","10.500","25.200","28.600"
"2023/06/05 03:20:00","2023-06-05 00:20:00Z","2023/06/05","03:20:00","8.300","10.800","25.100","28.400"
"2023/06/05 03:30:00","2023-06-05 00:30:00Z","2023/06/05","03:30:00","8.400","10.800","25.000","28.400"
"2023/06/05 03:40:00","2023-06-05 00:40:00Z","2023/06/05","03:40:00","8.400","10.600","24.900","28.300"
"2023/06/05 03:50:00","2023-06-05 00:50:00Z","2023/06/05","03:50:00","8.400","10.500","24.900","28.200"
"2023/06/05 04:00:00","2023-06-05 01:00:00Z","2023/06/05","04:00:00","8.400","10.700","24.800","28.100"
"2023/06/05 04:10:00","2023-06-05 01:10:00Z","2023/06/05","04:10:00","8.500","10.700","24.700","28.000"
"2023/06/05 04:20:00","2023-06-05 01:20:00Z","2023/06/05","04:20:00","8.400","10.500","24.600","27.900"
"2023/06/05 04:30:00","2023-06-05 01:30:00Z","2023/06/05","04:30:00","8.300","10.700","24.500","27.900"
"2023/06/05 04:40:00","2023-06-05 01:40:00Z","2023/06/05","04:40:00","8.300","10.500","24.300","27.700"
"2023/06/05 04:50:00","2023-06-05 01:50:00Z","2023/06/05","04:50:00","8.400","10.500","24.200","27.700"
"2023/06/05 05:00:00","2023-06-05 02:00:00Z","2023/06/05","05:00:00","8.300","10.500","24.100","27.600"
"2023/06/05 05:10:00","2023-06-05 02:10:00Z","2023/06/05","05:10:00","8.300","10.600","24.000","27.500"
"2023/06/05 05:20:00","2023-06-05 02:20:00Z","2023/06/05","05:20:00","8.300","10.500","23.900","27.400"
"2023/06/05 05:30:00","2023-06-05 02:30:00Z","2023/06/05","05:30:00","8.300","10.600","23.800","27.300"
"2023/06/05 05:40:00","2023-06-05 02:40:00Z","2023/06/05","05:40:00","8.300","10.500","23.700","27.200"
"2023/06/05 05:50:00","2023-06-05 02:50:00Z","2023/06/05","05:50:00","8.300","10.500","23.600","27.200"
"2023/06/05 06:00:00","2023-06-05 03:00:00Z","2023/06/05","06:00:00","8.300","10.500","23.500","27.000"
"2023/06/05 06:10:00","2023-06-05 03:10:00Z","2023/06/05","06:10:00","8.300","10.500","23.400","27.000"
"2023/06/05 06:20:00","2023-06-05 03:20:00Z","2023/06/05","06:20:00","8.400","10.800","23.300","26.900"
"2023/06/05 06:30:00","2023-06-05 03:30:00Z","2023/06/05","06:30:00","8.300","10.700","23.300","26.800"
"2023/06/05 06:40:00","2023-06-05 03:40:00Z","2023/06/05","06:40:00","8.300","10.600","23.300","26.700"
"2023/06/05 06:50:00","2023-06-05 03:50:00Z","2023/06/05","06:50:00","8.300","10.500","23.400","26.600"
"2023/06/05 07:00:00","2023-06-05 04:00:00Z","2023/06/05","07:00:00","8.300","10.400","23.500","26.600"
"2023/06/05 07:10:00","2023-06-05 04:10:00Z","2023/06/05","07:10:00","8.300","10.300","23.600","26.600"
"2023/06/05 07:20:00","2023-06-05 04:20:00Z","2023/06/05","07:20:00","8.300","10.500","23.700","26.500"
"2023/06/05 07:30:00","2023-06-05 04:30:00Z","2023/06/05","07:30:00","8.300","10.500","23.900","26.500"
"2023/06/05 07:40:00","2023-06-05 04:40:00Z","2023/06/05","07:40:00","8.400","10.500","24.200","26.500"
"2023/06/05 07:50:00","2023-06-05 04:50:00Z","2023/06/05","07:50:00","8.400","10.500","24.500","26.500"
"2023/06/05 08:00:00","2023-06-05 05:00:00Z","2023/06/05","08:00:00","8.300","10.400","24.900","26.600"
"2023/06/05 08:10:00","2023-06-05 05:10:00Z","2023/06/05","08:10:00","8.300","10.500","25.300","26.600"
"2023/06/05 08:20:00","2023-06-05 05:20:00Z","2023/06/05","08:20:00","8.400","10.300","25.700","26.800"
"2023/06/05 08:30:00","2023-06-05 05:30:00Z","2023/06/05","08:30:00","8.400","10.400","26.200","26.900"
"2023/06/05 08:40:00","2023-06-05 05:40:00Z","2023/06/05","08:40:00","8.500","10.300","26.800","27.000"
"2023/06/05 08:50:00","2023-06-05 05:50:00Z","2023/06/05","08:50:00","8.500","10.300","27.300","27.100"
"2023/06/05 09:00:00","2023-06-05 06:00:00Z","2023/06/05","09:00:00","8.500","10.500","27.900","27.200"
"2023/06/05 09:10:00","2023-06-05 06:10:00Z","2023/06/05","09:10:00","8.500","10.500","28.500","27.500"
"2023/06/05 09:20:00","2023-06-05 06:20:00Z","2023/06/05","09:20:00","8.500","10.700","29.100","27.600"
"2023/06/05 09:30:00","2023-06-05 06:30:00Z","2023/06/05","09:30:00","8.500","10.400","29.700","27.800"
"2023/06/05 09:40:00","2023-06-05 06:40:00Z","2023/06/05","09:40:00","8.500","10.400","30.400","28.000"
"2023/06/05 09:50:00","2023-06-05 06:50:00Z","2023/06/05","09:50:00","8.500","10.500","31.000","28.300"
"2023/06/05 10:00:00","2023-06-05 07:00:00Z","2023/06/05","10:00:00","8.500","10.400","31.600","28.500"
"2023/06/05 10:10:00","2023-06-05 07:10:00Z","2023/06/05","10:10:00","8.600","10.600","32.300","28.700"
"2023/06/05 10:20:00","2023-06-05 07:20:00Z","2023/06/05","10:20:00","8.500","10.700","32.900","29.000"
"2023/06/05 10:30:00","2023-06-05 07:30:00Z","2023/06/05","10:30:00","8.500","10.500","33.600","29.300"
"2023/06/05 10:40:00","2023-06-05 07:40:00Z","2023/06/05","10:40:00","8.600","10.600","34.200","29.500"
"2023/06/05 10:50:00","2023-06-05 07:50:00Z","2023/06/05","10:50:00","8.500","10.600","34.800","29.800"
"2023/06/05 11:00:00","2023-06-05 08:00:00Z","2023/06/05","11:00:00","8.500","10.500","35.500","30.100"
"2023/06/05 11:10:00","2023-06-05 08:10:00Z","2023/06/05","11:10:00","8.600","10.600","36.100","30.300"
"2023/06/05 11:20:00","2023-06-05 08:20:00Z","2023/06/05","11:20:00","8.600","10.700","36.700","30.700"
"2023/06/05 11:30:00","2023-06-05 08:30:00Z","2023/06/05","11:30:00","8.500","10.600","37.300","31.000"
"2023/06/05 11:40:00","2023-06-05 08:40:00Z","2023/06/05","11:40:00","8.500","10.600","37.900","31.300"
"2023/06/05 11:50:00","2023-06-05 08:50:00Z","2023/06/05","11:50:00","8.500","10.600","38.300","31.500"
"2023/06/05 12:00:00","2023-06-05 09:00:00Z","2023/06/05","12:00:00","8.600","10.600","39.000","31.900"
"2023/06/05 12:10:00","2023-06-05 09:10:00Z","2023/06/05","12:10:00","8.500","10.500","39.500","32.200"
"2023/06/05 12:20:00","2023-06-05 09:20:00Z","2023/06/05","12:20:00","8.600","10.800","39.900","32.500"
"2023/06/05 12:30:00","2023-06-05 09:30:00Z","2023/06/05","12:30:00","8.600","10.700","40.400","32.700"
"2023/06/05 12:40:00","2023-06-05 09:40:00Z","2023/06/05","12:40:00","8.600","10.600","40.800","33.100"
"2023/06/05 12:50:00","2023-06-05 09:50:00Z","2023/06/05","12:50:00","8.500","10.800","41.200","33.300"
"2023/06/05 13:00:00","2023-06-05 10:00:00Z","2023/06/05","13:00:00","8.500","10.600","41.700","33.600"
"2023/06/05 13:10:00","2023-06-05 10:10:00Z","2023/06/05","13:10:00","8.600","10.800","42.000","33.900"
"2023/06/05 13:20:00","2023-06-05 10:20:00Z","2023/06/05","13:20:00","8.600","10.800","42.300","34.200"
"2023/06/05 13:30:00","2023-06-05 10:30:00Z","2023/06/05","13:30:00","8.500","10.900","42.600","34.500"
"2023/06/05 13:40:00","2023-06-05 10:40:00Z","2023/06/05","13:40:00","8.600","10.800","43.000","34.800"
"2023/06/05 13:50:00","2023-06-05 10:50:00Z","2023/06/05","13:50:00","8.500","10.700","43.200","35.000"
"2023/06/05 14:00:00","2023-06-05 11:00:00Z","2023/06/05","14:00:00","8.500","10.900","43.400","35.200"
"2023/06/05 14:10:00","2023-06-05 11:10:00Z","2023/06/05","14:10:00","8.600","10.800","43.700","35.500"
"2023/06/05 14:20:00","2023-06-05 11:20:00Z","2023/06/05","14:20:00","8.600","10.800","43.800","35.700"
"2023/06/05 14:30:00","2023-06-05 11:30:00Z","2023/06/05","14:30:00","8.500","11.000","44.100","35.900"
"2023/06/05 14:40:00","2023-06-05 11:40:00Z","2023/06/05","14:40:00","8.500","10.800","44.200","36.200"
"2023/06/05 14:50:00","2023-06-05 11:50:00Z","2023/06/05","14:50:00","8.600","10.800","44.400","36.300"
"2023/06/05 15:00:00","2023-06-05 12:00:00Z","2023/06/05","15:00:00","8.400","11.100","44.500","36.500"
"2023/06/05 15:10:00","2023-06-05 12:10:00Z","2023/06/05","15:10:00","8.500","10.900","44.500","36.700"
"2023/06/05 15:20:00","2023-06-05 12:20:00Z","2023/06/05","15:20:00","8.500","11.100","44.500","36.800"
"2023/06/05 15:30:00","2023-06-05 12:30:00Z","2023/06/05","15:30:00","8.500","11.100","44.500","37.000"
"2023/06/05 15:40:00","2023-06-05 12:40:00Z","2023/06/05","15:40:00","8.600","11.000","44.400","37.100"
"2023/06/05 15:50:00","2023-06-05 12:50:00Z","2023/06/05","15:50:00","8.500","11.000","44.200","37.200"
"2023/06/05 16:00:00","2023-06-05 13:00:00Z","2023/06/05","16:00:00","8.500","10.800","44.100","37.300"
"2023/06/05 16:10:00","2023-06-05 13:10:00Z","2023/06/05","16:10:00","8.500","11.000","43.900","37.400"
"2023/06/05 16:20:00","2023-06-05 13:20:00Z","2023/06/05","16:20:00","8.600","11.000","43.800","37.500"
"2023/06/05 16:30:00","2023-06-05 13:30:00Z","2023/06/05","16:30:00","8.500","11.000","43.600","37.500"
"2023/06/05 16:40:00","2023-06-05 13:40:00Z","2023/06/05","16:40:00","8.500","11.100","43.400","37.500"
"2023/06/05 16:50:00","2023-06-05 13:50:00Z","2023/06/05","16:50:00","8.500","11.100","43.200","37.500"
"2023/06/05 17:00:00","2023-06-05 14:00:00Z","2023/06/05","17:00:00","8.500","11.100","42.900","37.600"
"2023/06/05 17:10:00","2023-06-05 14:10:00Z","2023/06/05","17:10:00","8.500","11.100","42.700","37.500"
"2023/06/05 17:20:00","2023-06-05 14:20:00Z","2023/06/05","17:20:00","8.500","11.000","42.300","37.500"
"2023/06/05 17:30:00","2023-06-05 14:30:00Z","2023/06/05","17:30:00","8.600","11.100","41.900","37.500"
"2023/06/05 17:40:00","2023-06-05 14:40:00Z","2023/06/05","17:40:00","8.500","11.200","41.600","37.500"
"2023/06/05 17:50:00","2023-06-05 14:50:00Z","2023/06/05","17:50:00","8.600","11.100","41.200","37.400"
"2023/06/05 18:00:00","2023-06-05 15:00:00Z","2023/06/05","18:00:00","8.600","11.100","40.800","37.300"
"2023/06/05 18:10:00","2023-06-05 15:10:00Z","2023/06/05","18:10:00","8.600","11.000","40.400","37.200"
"2023/06/05 18:20:00","2023-06-05 15:20:00Z","2023/06/05","18:20:00","8.500","11.000","40.000","37.100"
"2023/06/05 18:30:00","2023-06-05 15:30:00Z","2023/06/05","18:30:00","8.600","10.900","39.500","37.000"
"2023/06/05 18:40:00","2023-06-05 15:40:00Z","2023/06/05","18:40:00","8.600","11.100","39.000","36.900"
"2023/06/05 18:50:00","2023-06-05 15:50:00Z","2023/06/05","18:50:00","8.600","11.000","38.500","36.800"
"2023/06/05 19:00:00","2023-06-05 16:00:00Z","2023/06/05","19:00:00","8.600","11.000","37.900","36.600"
"2023/06/05 19:10:00","2023-06-05 16:10:00Z","2023/06/05","19:10:00","8.500","10.900","37.400","36.400"
"2023/06/05 19:20:00","2023-06-05 16:20:00Z","2023/06/05","19:20:00","8.500","11.000","36.900","36.300"
"2023/06/05 19:30:00","2023-06-05 16:30:00Z","2023/06/05","19:30:00","8.500","10.900","36.300","36.100"
"2023/06/05 19:40:00","2023-06-05 16:40:00Z","2023/06/05","19:40:00","8.500","10.800","35.800","35.900"
"2023/06/05 19:50:00","2023-06-05 16:50:00Z","2023/06/05","19:50:00","8.500","11.100","35.300","35.700"
"2023/06/05 20:00:00","2023-06-05 17:00:00Z","2023/06/05","20:00:00","8.500","11.000","34.800","35.500"
"2023/06/05 20:10:00","2023-06-05 17:10:00Z","2023/06/05","20:10:00","8.500","10.900","34.300","35.200"
"2023/06/05 20:20:00","2023-06-05 17:20:00Z","2023/06/05","20:20:00","8.500","11.000","33.900","35.000"
"2023/06/05 20:30:00","2023-06-05 17:30:00Z","2023/06/05","20:30:00","8.500","11.100","33.500","34.900"
"2023/06/05 20:40:00","2023-06-05 17:40:00Z","2023/06/05","20:40:00","8.500","11.000","33.000","34.600"
"2023/06/05 20:50:00","2023-06-05 17:50:00Z","2023/06/05","20:50:00","8.500","10.800","32.600","34.400"
"2023/06/05 21:00:00","2023-06-05 18:00:00Z","2023/06/05","21:00:00","8.500","11.000","32.200","34.200"
"2023/06/05 21:10:00","2023-06-05 18:10:00Z","2023/06/05","21:10:00","8.500","11.000","31.800","33.900"
"2023/06/05 21:20:00","2023-06-05 18:20:00Z","2023/06/05","21:20:00","8.500","11.000","31.500","33.800"
"2023/06/05 21:30:00","2023-06-05 18:30:00Z","2023/06/05","21:30:00","8.600","10.800","31.100","33.500"
"2023/06/05 21:40:00","2023-06-05 18:40:00Z","2023/06/05","21:40:00","8.500","10.700","30.800","33.300"
"2023/06/05 21:50:00","2023-06-05 18:50:00Z","2023/06/05","21:50:00","8.500","10.800","30.400","33.100"
"2023/06/05 22:00:00","2023-06-05 19:00:00Z","2023/06/05","22:00:00","8.500","11.000","30.100","32.900"
"2023/06/05 22:10:00","2023-06-05 19:10:00Z","2023/06/05","22:10:00","8.500","11.000","29.800","32.700"
"2023/06/05 22:20:00","2023-06-05 19:20:00Z","2023/06/05","22:20:00","8.500","10.900","29.500","32.500"
"2023/06/05 22:30:00","2023-06-05 19:30:00Z","2023/06/05","22:30:00","8.500","10.800","29.300","32.300"
"2023/06/05 22:40:00","2023-06-05 19:40:00Z","2023/06/05","22:40:00","8.500","10.700","29.000","32.100"
"2023/06/05 22:50:00","2023-06-05 19:50:00Z","2023/06/05","22:50:00","8.500","10.900","28.700","31.900"
"2023/06/05 23:00:00","2023-06-05 20:00:00Z","2023/06/05","23:00:00","8.500","10.800","28.500","31.800"
"2023/06/05 23:10:00","2023-06-05 20:10:00Z","2023/06/05","23:10:00","8.400","10.600","28.300","31.600"
"2023/06/05 23:20:00","2023-06-05 20:20:00Z","2023/06/05","23:20:00","8.400","10.600","28.100","31.400"
"2023/06/05 23:30:00","2023-06-05 20:30:00Z","2023/06/05","23:30:00","8.500","10.700","27.900","31.200"
"2023/06/05 23:40:00","2023-06-05 20:40:00Z","2023/06/05","23:40:00","8.500","10.800","27.600","31.000"
"2023/06/05 23:50:00","2023-06-05 20:50:00Z","2023/06/05","23:50:00","8.500","10.600","27.400","30.900"
"2023/06/06 00:00:00","2023-06-05 21:00:00Z","2023/06/06","00:00:00","8.500","10.600","27.200","30.700"
"2023/06/06 00:10:00","2023-06-05 21:10:00Z","2023/06/06","00:10:00","8.400","10.800","27.000","30.500"
"2023/06/06 00:20:00","2023-06-05 21:20:00Z","2023/06/06","00:20:00","8.500","10.800","26.900","30.400"
"2023/06/06 00:30:00","2023-06-05 21:30:00Z","2023/06/06","00:30:00","8.400","10.700","26.600","30.200"
"2023/06/06 00:40:00","2023-06-05 21:40:00Z","2023/06/06","00:40:00","8.500","10.800","26.500","30.100"
"2023/06/06 00:50:00","2023-06-05 21:50:00Z","2023/06/06","00:50:00","8.500","10.500","26.300","29.900"
"2023/06/06 01:00:00","2023-06-05 22:00:00Z","2023/06/06","01:00:00","8.500","10.600","26.100","29.800"
"2023/06/06 01:10:00","2023-06-05 22:10:00Z","2023/06/06","01:10:00","8.300","10.600","26.000","29.600"
"2023/06/06 01:20:00","2023-06-05 22:20:00Z","2023/06/06","01:20:00","8.400","10.600","25.900","29.500"
"2023/06/06 01:30:00","2023-06-05 22:30:00Z","2023/06/06","01:30:00","8.400","10.600","25.700","29.400"
"2023/06/06 01:40:00","2023-06-05 22:40:00Z","2023/06/06","01:40:00","8.300","10.600","25.500","29.300"
"2023/06/06 01:50:00","2023-06-05 22:50:00Z","2023/06/06","01:50:00","8.400","10.500","25.500","29.100"
"2023/06/06 02:00:00","2023-06-05 23:00:00Z","2023/06/06","02:00:00","8.400","10.500","25.300","29.000"
"2023/06/06 02:10:00","2023-06-05 23:10:00Z","2023/06/06","02:10:00","8.300","10.400","25.200","28.900"
"2023/06/06 02:20:00","2023-06-05 23:20:00Z","2023/06/06","02:20:00","8.300","10.400","25.000","28.700"
"2023/06/06 02:30:00","2023-06-05 23:30:00Z","2023/06/06","02:30:00","8.300","10.500","24.900","28.600"
"2023/06/06 02:40:00","2023-06-05 23:40:00Z","2023/06/06","02:40:00","8.300","10.500","24.800","28.500"
"2023/06/06 02:50:00","2023-06-05 23:50:00Z","2023/06/06","02:50:00","8.300","10.600","24.600","28.400"
"2023/06/06 03:00:00","2023-06-06 00:00:00Z","2023/06/06","03:00:00","8.300","10.500","24.500","28.300"
"2023/06/06 03:10:00","2023-06-06 00:10:00Z","2023/06/06","03:10:00","8.300","10.500","24.500","28.100"
"2023/06/06 03:20:00","2023-06-06 00:20:00Z","2023/06/06","03:20:00","8.400","10.400","24.400","28.000"
"2023/06/06 03:30:00","2023-06-06 00:30:00Z","2023/06/06","03:30:00","8.300","10.400","24.300","28.000"
"2023/06/06 03:40:00","2023-06-06 00:40:00Z","2023/06/06","03:40:00","8.200","10.600","24.100","27.900"
"2023/06/06 03:50:00","2023-06-06 00:50:00Z","2023/06/06","03:50:00","8.300","10.400","24.100","27.800"
"2023/06/06 04:00:00","2023-06-06 01:00:00Z","2023/06/06","04:00:00","8.300","10.500","24.100","27.700"
"2023/06/06 04:10:00","2023-06-06 01:10:00Z","2023/06/06","04:10:00","8.200","10.400","24.100","27.500"
"2023/06/06 04:20:00","2023-06-06 01:20:00Z","2023/06/06","04:20:00","8.200","10.500","24.200","27.500"
"2023/06/06 04:30:00","2023-06-06 01:30:00Z","2023/06/06","04:30:00","8.200","10.600","24.300","27.400"
"2023/06/06 04:40:00","2023-06-06 01:40:00Z","2023/06/06","04:40:00","8.300","10.300","24.300","27.300"
"2023/06/06 04:50:00","2023-06-06 01:50:00Z","2023/06/06","04:50:00","8.300","10.500","24.400","27.300"
"2023/06/06 05:00:00","2023-06-06 02:00:00Z","2023/06/06","05:00:00","8.300","10.300","24.400","27.300"
"2023/06/06 05:10:00","2023-06-06 02:10:00Z","2023/06/06","05:10:00","8.300","10.500","24.400","27.200"
"2023/06/06 05:20:00","2023-06-06 02:20:00Z","2023/06/06","05:20:00","8.300","10.300","24.400","27.200"
"2023/06/06 05:30:00","2023-06-06 02:30:00Z","2023/06/06","05:30:00","8.300","10.600","24.500","27.100"
"2023/06/06 05:40:00","2023-06-06 02:40:00Z","2023/06/06","05:40:00","8.300","10.500","24.500","27.100"
"2023/06/06 05:50:00","2023-06-06 02:50:00Z","2023/06/06","05:50:00","8.300","10.400","24.400","27.000"
"2023/06/06 06:00:00","2023-06-06 03:00:00Z","2023/06/06","06:00:00","8.300","10.500","24.400","27.000"
"2023/06/06 06:10:00","2023-06-06 03:10:00Z","2023/06/06","06:10:00","8.300","10.300","24.400","27.000"
"2023/06/06 06:20:00","2023-06-06 03:20:00Z","2023/06/06","06:20:00","8.300","10.400","24.400","27.000"
"2023/06/06 06:30:00","2023-06-06 03:30:00Z","2023/06/06","06:30:00","8.300","10.300","24.400","27.000"
"2023/06/06 06:40:00","2023-06-06 03:40:00Z","2023/06/06","06:40:00","8.300","10.300","24.400","26.900"
"2023/06/06 06:50:00","2023-06-06 03:50:00Z","2023/06/06","06:50:00","8.300","10.300","24.400","26.900"
"2023/06/06 07:00:00","2023-06-06 04:00:00Z","2023/06/06","07:00:00","8.300","10.600","24.400","26.800"
"2023/06/06 07:10:00","2023-06-06 04:10:00Z","2023/06/06","07:10:00","8.300","10.300","24.400","26.800"
"2023/06/06 07:20:00","2023-06-06 04:20:00Z","2023/06/06","07:20:00","8.300","10.300","24.600","26.800"
"2023/06/06 07:30:00","2023-06-06 04:30:00Z","2023/06/06","07:30:00","8.200","10.300","24.700","26.800"
"2023/06/06 07:40:00","2023-06-06 04:40:00Z","2023/06/06","07:40:00","8.400","10.400","25.000","26.800"
"2023/06/06 07:50:00","2023-06-06 04:50:00Z","2023/06/06","07:50:00","8.300","10.300","25.200","26.800"
"2023/06/06 08:00:00","2023-06-06 05:00:00Z","2023/06/06","08:00:00","8.300","10.300","25.500","26.900"
"2023/06/06 08:10:00","2023-06-06 05:10:00Z","2023/06/06","08:10:00","8.300","10.300","25.800","26.900"
"2023/06/06 08:20:00","2023-06-06 05:20:00Z","2023/06/06","08:20:00","8.300","10.200","26.300","27.000"
"2023/06/06 08:30:00","2023-06-06 05:30:00Z","2023/06/06","08:30:00","8.300","10.400","26.700","27.100"
"2023/06/06 08:40:00","2023-06-06 05:40:00Z","2023/06/06","08:40:00","8.500","10.600","27.200","27.200"
"2023/06/06 08:50:00","2023-06-06 05:50:00Z","2023/06/06","08:50:00","8.400","10.300","27.700","27.300"
"2023/06/06 09:00:00","2023-06-06 06:00:00Z","2023/06/06","09:00:00","8.500","10.300","28.200","27.500"
"2023/06/06 09:10:00","2023-06-06 06:10:00Z","2023/06/06","09:10:00","8.400","10.600","28.800","27.700"
"2023/06/06 09:20:00","2023-06-06 06:20:00Z","2023/06/06","09:20:00","8.500","10.300","29.300","27.800"
"2023/06/06 09:30:00","2023-06-06 06:30:00Z","2023/06/06","09:30:00","8.500","10.300","29.900","28.000"
"2023/06/06 09:40:00","2023-06-06 06:40:00Z","2023/06/06","09:40:00","8.500","10.300","30.600","28.200"
"2023/06/06 09:50:00","2023-06-06 06:50:00Z","2023/06/06","09:50:00","8.500","10.500","31.300","28.400"
"2023/06/06 10:00:00","2023-06-06 07:00:00Z","2023/06/06","10:00:00","8.500","10.600","31.900","28.600"
"2023/06/06 10:10:00","2023-06-06 07:10:00Z","2023/06/06","10:10:00","8.500","10.500","32.500","28.900"
"2023/06/06 10:20:00","2023-06-06 07:20:00Z","2023/06/06","10:20:00","8.500","10.300","33.300","29.100"
"2023/06/06 10:30:00","2023-06-06 07:30:00Z","2023/06/06","10:30:00","8.500","10.400","33.900","29.400"
"2023/06/06 10:40:00","2023-06-06 07:40:00Z","2023/06/06","10:40:00","8.500","10.300","34.600","29.700"
"2023/06/06 10:50:00","2023-06-06 07:50:00Z","2023/06/06","10:50:00","8.500","10.500","35.200","29.900"
"2023/06/06 11:00:00","2023-06-06 08:00:00Z","2023/06/06","11:00:00","8.500","10.500","35.900","30.300"
"2023/06/06 11:10:00","2023-06-06 08:10:00Z","2023/06/06","11:10:00","8.500","10.200","36.500","30.500"
"2023/06/06 11:20:00","2023-06-06 08:20:00Z","2023/06/06","11:20:00","8.500","10.400","37.200","30.800"
"2023/06/06 11:30:00","2023-06-06 08:30:00Z","2023/06/06","11:30:00","8.500","10.700","37.800","31.100"
"2023/06/06 11:40:00","2023-06-06 08:40:00Z","2023/06/06","11:40:00","8.600","10.500","38.300","31.400"
"2023/06/06 11:50:00","2023-06-06 08:50:00Z","2023/06/06","11:50:00","8.500","10.400","39.000","31.700"
"2023/06/06 12:00:00","2023-06-06 09:00:00Z","2023/06/06","12:00:00","8.500","10.600","39.500","32.100"
"2023/06/06 12:10:00","2023-06-06 09:10:00Z","2023/06/06","12:10:00","8.500","10.600","40.100","32.300"
"2023/06/06 12:20:00","2023-06-06 09:20:00Z","2023/06/06","12:20:00","8.500","10.400","40.600","32.600"
"2023/06/06 12:30:00","2023-06-06 09:30:00Z","2023/06/06","12:30:00","8.500","10.600","41.000","32.900"
"2023/06/06 12:40:00","2023-06-06 09:40:00Z","2023/06/06","12:40:00","8.500","10.500","41.500","33.200"
"2023/06/06 12:50:00","2023-06-06 09:50:00Z","2023/06/06","12:50:00","8.500","10.600","42.000","33.500"
"2023/06/06 13:00:00","2023-06-06 10:00:00Z","2023/06/06","13:00:00","8.500","10.700","42.500","33.900"
"2023/06/06 13:10:00","2023-06-06 10:10:00Z","2023/06/06","13:10:00","8.500","10.600","42.800","34.100"
"2023/06/06 13:20:00","2023-06-06 10:20:00Z","2023/06/06","13:20:00","8.500","10.700","43.100","34.400"
"2023/06/06 13:30:00","2023-06-06 10:30:00Z","2023/06/06","13:30:00","8.500","10.700","43.400","34.700"
"2023/06/06 13:40:00","2023-06-06 10:40:00Z","2023/06/06","13:40:00","8.500","10.700","43.700","35.000"
"2023/06/06 13:50:00","2023-06-06 10:50:00Z","2023/06/06","13:50:00","8.400","10.600","43.900","35.200"
"2023/06/06 14:00:00","2023-06-06 11:00:00Z","2023/06/06","14:00:00","8.500","10.800","44.100","35.500"
"2023/06/06 14:10:00","2023-06-06 11:10:00Z","2023/06/06","14:10:00","8.500","10.800","44.200","35.800"
"2023/06/06 14:20:00","2023-06-06 11:20:00Z","2023/06/06","14:20:00","8.500","10.800","44.400","36.000"
"2023/06/06 14:30:00","2023-06-06 11:30:00Z","2023/06/06","14:30:00","8.400","10.600","44.600","36.100"
"2023/06/06 14:40:00","2023-06-06 11:40:00Z","2023/06/06","14:40:00","8.500","10.600","44.700","36.300"
"2023/06/06 14:50:00","2023-06-06 11:50:00Z","2023/06/06","14:50:00","8.500","10.700","44.800","36.600"
"2023/06/06 15:00:00","2023-06-06 12:00:00Z","2023/06/06","15:00:00","8.500","10.900","44.900","36.700"
"2023/06/06 15:10:00","2023-06-06 12:10:00Z","2023/06/06","15:10:00","8.500","10.900","45.000","36.900"
"2023/06/06 15:20:00","2023-06-06 12:20:00Z","2023/06/06","15:20:00","8.500","10.800","45.000","37.100"
"2023/06/06 15:30:00","2023-06-06 12:30:00Z","2023/06/06","15:30:00","8.600","10.800","45.000","37.200"
"2023/06/06 15:40:00","2023-06-06 12:40:00Z","2023/06/06","15:40:00","8.300","10.800","45.000","37.300"
"2023/06/06 15:50:00","2023-06-06 12:50:00Z","2023/06/06","15:50:00","8.300","10.700","44.900","37.400"
"2023/06/06 16:00:00","2023-06-06 13:00:00Z","2023/06/06","16:00:00","8.300","11.000","44.900","37.600"
"2023/06/06 16:10:00","2023-06-06 13:10:00Z","2023/06/06","16:10:00","8.300","11.000","44.800","37.700"
"2023/06/06 16:20:00","2023-06-06 13:20:00Z","2023/06/06","16:20:00","8.500","11.000","44.700","37.700"
"2023/06/06 16:30:00","2023-06-06 13:30:00Z","2023/06/06","16:30:00","8.400","10.800","44.400","37.800"
"2023/06/06 16:40:00","2023-06-06 13:40:00Z","2023/06/06","16:40:00","8.500","10.700","44.300","37.800"
"2023/06/06 16:50:00","2023-06-06 13:50:00Z","2023/06/06","16:50:00","8.400","10.900","44.000","37.800"
"2023/06/06 17:00:00","2023-06-06 14:00:00Z","2023/06/06","17:00:00","8.300","10.800","43.700","37.800"
"2023/06/06 17:10:00","2023-06-06 14:10:00Z","2023/06/06","17:10:00","8.300","10.900","43.300","37.800"
"2023/06/06 17:20:00","2023-06-06 14:20:00Z","2023/06/06","17:20:00","8.500","11.000","43.000","37.800"
"2023/06/06 17:30:00","2023-06-06 14:30:00Z","2023/06/06","17:30:00","8.500","11.000","42.700","37.800"
"2023/06/06 17:40:00","2023-06-06 14:40:00Z","2023/06/06","17:40:00","8.500","10.800","42.300","37.800"
"2023/06/06 17:50:00","2023-06-06 14:50:00Z","2023/06/06","17:50:00","8.500","11.100","41.800","37.700"
"2023/06/06 18:00:00","2023-06-06 15:00:00Z","2023/06/06","18:00:00","8.500","11.000","41.500","37.700"
"2023/06/06 18:10:00","2023-06-06 15:10:00Z","2023/06/06","18:10:00","8.500","10.800","41.000","37.600"
"2023/06/06 18:20:00","2023-06-06 15:20:00Z","2023/06/06","18:20:00","8.500","10.800","40.600","37.500"
"2023/06/06 18:30:00","2023-06-06 15:30:00Z","2023/06/06","18:30:00","8.600","11.100","40.000","37.300"
"2023/06/06 18:40:00","2023-06-06 15:40:00Z","2023/06/06","18:40:00","8.500","11.000","39.500","37.200"
"2023/06/06 18:50:00","2023-06-06 15:50:00Z","2023/06/06","18:50:00","8.600","11.000","38.900","37.100"
"2023/06/06 19:00:00","2023-06-06 16:00:00Z","2023/06/06","19:00:00","8.500","11.000","38.300","36.900"
"2023/06/06 19:10:00","2023-06-06 16:10:00Z","2023/06/06","19:10:00","8.500","10.800","37.700","36.700"
"2023/06/06 19:20:00","2023-06-06 16:20:00Z","2023/06/06","19:20:00","8.500","10.800","37.200","36.600"
"2023/06/06 19:30:00","2023-06-06 16:30:00Z","2023/06/06","19:30:00","8.400","10.700","36.700","36.300"
"2023/06/06 19:40:00","2023-06-06 16:40:00Z","2023/06/06","19:40:00","8.500","10.800","36.200","36.100"
"2023/06/06 19:50:00","2023-06-06 16:50:00Z","2023/06/06","19:50:00","8.500","10.700","35.800","36.000"
"2023/06/06 20:00:00","2023-06-06 17:00:00Z","2023/06/06","20:00:00","8.500","10.800","35.300","35.800"
"2023/06/06 20:10:00","2023-06-06 17:10:00Z","2023/06/06","20:10:00","8.500","10.800","34.900","35.500"
"2023/06/06 20:20:00","2023-06-06 17:20:00Z","2023/06/06","20:20:00","8.500","10.800","34.500","35.300"
"2023/06/06 20:30:00","2023-06-06 17:30:00Z","2023/06/06","20:30:00","8.500","10.800","34.000","35.100"
"2023/06/06 20:40:00","2023-06-06 17:40:00Z","2023/06/06","20:40:00","8.500","10.800","33.500","34.900"
"2023/06/06 20:50:00","2023-06-06 17:50:00Z","2023/06/06","20:50:00","8.500","10.700","33.200","34.700"
"2023/06/06 21:00:00","2023-06-06 18:00:00Z","2023/06/06","21:00:00","8.500","10.900","32.800","34.500"
"2023/06/06 21:10:00","2023-06-06 18:10:00Z","2023/06/06","21:10:00","8.500","10.800","32.500","34.300"
"2023/06/06 21:20:00","2023-06-06 18:20:00Z","2023/06/06","21:20:00","8.500","10.800","32.100","34.100"
"2023/06/06 21:30:00","2023-06-06 18:30:00Z","2023/06/06","21:30:00","8.500","10.800","31.900","33.800"
"2023/06/06 21:40:00","2023-06-06 18:40:00Z","2023/06/06","21:40:00","8.400","10.500","31.500","33.700"
"2023/06/06 21:50:00","2023-06-06 18:50:00Z","2023/06/06","21:50:00","8.500","10.800","31.200","33.500"
"2023/06/06 22:00:00","2023-06-06 19:00:00Z","2023/06/06","22:00:00","8.400","10.700","30.900","33.300"
"2023/06/06 22:10:00","2023-06-06 19:10:00Z","2023/06/06","22:10:00","8.500","10.800","30.600","33.100"
"2023/06/06 22:20:00","2023-06-06 19:20:00Z","2023/06/06","22:20:00","8.500","10.600","30.300","32.900"
"2023/06/06 22:30:00","2023-06-06 19:30:00Z","2023/06/06","22:30:00","8.500","10.600","30.000","32.700"
"2023/06/06 22:40:00","2023-06-06 19:40:00Z","2023/06/06","22:40:00","8.500","10.600","29.800","32.500"
"2023/06/06 22:50:00","2023-06-06 19:50:00Z","2023/06/06","22:50:00","8.500","10.500","29.500","32.400"
"2023/06/06 23:00:00","2023-06-06 20:00:00Z","2023/06/06","23:00:00","8.500","10.600","29.300","32.200"
"2023/06/06 23:10:00","2023-06-06 20:10:00Z","2023/06/06","23:10:00","8.500","10.700","29.100","32.000"
"2023/06/06 23:20:00","2023-06-06 20:20:00Z","2023/06/06","23:20:00","8.500","10.600","28.900","31.800"
"2023/06/06 23:30:00","2023-06-06 20:30:00Z","2023/06/06","23:30:00","8.300","10.500","28.700","31.700"
"2023/06/06 23:40:00","2023-06-06 20:40:00Z","2023/06/06","23:40:00","8.400","10.500","28.500","31.500"
"2023/06/06 23:50:00","2023-06-06 20:50:00Z","2023/06/06","23:50:00","8.300","10.400","28.300","31.400"
"2023/06/07 00:00:00","2023-06-06 21:00:00Z","2023/06/07","00:00:00","8.500","10.500","28.100","31.200"
"2023/06/07 00:10:00","2023-06-06 21:10:00Z","2023/06/07","00:10:00","8.400","10.600","27.900","31.100"
"2023/06/07 00:20:00","2023-06-06 21:20:00Z","2023/06/07","00:20:00","8.400","10.700","27.700","30.900"
"2023/06/07 00:30:00","2023-06-06 21:30:00Z","2023/06/07","00:30:00","8.400","10.500","27.500","30.800"
"2023/06/07 00:40:00","2023-06-06 21:40:00Z","2023/06/07","00:40:00","8.300","10.300","27.300","30.600"
"2023/06/07 00:50:00","2023-06-06 21:50:00Z","2023/06/07","00:50:00","8.300","10.400","27.200","30.500"
"2023/06/07 01:00:00","2023-06-06 22:00:00Z","2023/06/07","01:00:00","8.300","10.400","27.000","30.400"
"2023/06/07 01:10:00","2023-06-06 22:10:00Z","2023/06/07","01:10:00","8.300","10.700","26.900","30.200"
"2023/06/07 01:20:00","2023-06-06 22:20:00Z","2023/06/07","01:20:00","8.300","10.400","26.800","30.100"
"2023/06/07 01:30:00","2023-06-06 22:30:00Z","2023/06/07","01:30:00","8.300","10.700","26.600","30.000"
"2023/06/07 01:40:00","2023-06-06 22:40:00Z","2023/06/07","01:40:00","8.400","10.500","26.500","29.800"
"2023/06/07 01:50:00","2023-06-06 22:50:00Z","2023/06/07","01:50:00","8.200","10.500","26.400","29.700"
"2023/06/07 02:00:00","2023-06-06 23:00:00Z","2023/06/07","02:00:00","8.300","10.400","26.200","29.600"
"2023/06/07 02:10:00","2023-06-06 23:10:00Z","2023/06/07","02:10:00","8.300","10.500","26.100","29.400"
"2023/06/07 02:20:00","2023-06-06 23:20:00Z","2023/06/07","02:20:00","8.300","10.500","26.000","29.300"
"2023/06/07 02:30:00","2023-06-06 23:30:00Z","2023/06/07","02:30:00","8.300","10.600","25.800","29.200"
"2023/06/07 02:40:00","2023-06-06 23:40:00Z","2023/06/07","02:40:00","8.300","10.600","25.700","29.100"
"2023/06/07 02:50:00","2023-06-06 23:50:00Z","2023/06/07","02:50:00","8.200","10.500","25.600","29.000"
"2023/06/07 03:00:00","2023-06-07 00:00:00Z","2023/06/07","03:00:00","8.300","10.200","25.500","28.900"
"2023/06/07 03:10:00","2023-06-07 00:10:00Z","2023/06/07","03:10:00","8.300","10.400","25.400","28.700"
"2023/06/07 03:20:00","2023-06-07 00:20:00Z","2023/06/07","03:20:00","8.200","10.400","25.200","28.700"
"2023/06/07 03:30:00","2023-06-07 00:30:00Z","2023/06/07","03:30:00","8.300","10.500","25.100","28.600"
"2023/06/07 03:40:00","2023-06-07 00:40:00Z","2023/06/07","03:40:00","8.300","10.500","25.000","28.500"
"2023/06/07 03:50:00","2023-06-07 00:50:00Z","2023/06/07","03:50:00","8.300","10.300","24.900","28.400"
"2023/06/07 04:00:00","2023-06-07 01:00:00Z","2023/06/07","04:00:00","8.300","10.300","24.900","28.300"
"2023/06/07 04:10:00","2023-06-07 01:10:00Z","2023/06/07","04:10:00","8.200","10.300","24.800","28.200"
"2023/06/07 04:20:00","2023-06-07 01:20:00Z","2023/06/07","04:20:00","8.200","10.300","24.700","28.100"
"2023/06/07 04:30:00","2023-06-07 01:30:00Z","2023/06/07","04:30:00","8.200","10.200","24.600","28.000"
"2023/06/07 04:40:00","2023-06-07 01:40:00Z","2023/06/07","04:40:00","8.300","10.300","24.500","27.900"
"2023/06/07 04:50:00","2023-06-07 01:50:00Z","2023/06/07","04:50:00","8.300","10.400","24.400","27.900"
"2023/06/07 05:00:00","2023-06-07 02:00:00Z","2023/06/07","05:00:00","8.200","10.200","24.300","27.800"
"2023/06/07 05:10:00","2023-06-07 02:10:00Z","2023/06/07","05:10:00","8.200","10.200","24.200","27.700"
"2023/06/07 05:20:00","2023-06-07 02:20:00Z","2023/06/07","05:20:00","8.200","10.300","24.200","27.600"
"2023/06/07 05:30:00","2023-06-07 02:30:00Z","2023/06/07","05:30:00","8.200","10.200","24.100","27.500"
"2023/06/07 05:40:00","2023-06-07 02:40:00Z","2023/06/07","05:40:00","8.200","10.300","24.100","27.400"
"2023/06/07 05:50:00","2023-06-07 02:50:00Z","2023/06/07","05:50:00","8.200","10.200","24.000","27.400"
"2023/06/07 06:00:00","2023-06-07 03:00:00Z","2023/06/07","06:00:00","8.200","10.200","23.900","27.300"
"2023/06/07 06:10:00","2023-06-07 03:10:00Z","2023/06/07","06:10:00","8.200","10.300","23.900","27.200"
"2023/06/07 06:20:00","2023-06-07 03:20:00Z","2023/06/07","06:20:00","8.200","10.200","23.800","27.100"
"2023/06/07 06:30:00","2023-06-07 03:30:00Z","2023/06/07","06:30:00","8.200","10.300","23.900","27.000"
"2023/06/07 06:40:00","2023-06-07 03:40:00Z","2023/06/07","06:40:00","8.200","10.300","24.000","27.000"
"2023/06/07 06:50:00","2023-06-07 03:50:00Z","2023/06/07","06:50:00","8.200","10.300","24.100","26.900"
"2023/06/07 07:00:00","2023-06-07 04:00:00Z","2023/06/07","07:00:00","8.200","10.200","24.300","26.900"
"2023/06/07 07:10:00","2023-06-07 04:10:00Z","2023/06/07","07:10:00","8.300","10.600","24.400","26.900"
"2023/06/07 07:20:00","2023-06-07 04:20:00Z","2023/06/07","07:20:00","8.200","10.200","24.600","26.900"
"2023/06/07 07:30:00","2023-06-07 04:30:00Z","2023/06/07","07:30:00","8.200","10.200","24.900","26.900"
"2023/06/07 07:40:00","2023-06-07 04:40:00Z","2023/06/07","07:40:00","8.200","10.300","25.100","26.900"
"2023/06/07 07:50:00","2023-06-07 04:50:00Z","2023/06/07","07:50:00","8.200","10.100","25.400","26.900"
"2023/06/07 08:00:00","2023-06-07 05:00:00Z","2023/06/07","08:00:00","8.300","10.200","25.700","27.000"
"2023/06/07 08:10:00","2023-06-07 05:10:00Z","2023/06/07","08:10:00","8.300","10.200","26.100","27.000"
"2023/06/07 08:20:00","2023-06-07 05:20:00Z","2023/06/07","08:20:00","8.300","10.400","26.500","27.100"
"2023/06/07 08:30:00","2023-06-07 05:30:00Z","2023/06/07","08:30:00","8.300","10.200","27.000","27.200"
"2023/06/07 08:40:00","2023-06-07 05:40:00Z","2023/06/07","08:40:00","8.300","10.500","27.500","27.400"
"2023/06/07 08:50:00","2023-06-07 05:50:00Z","2023/06/07","08:50:00","8.300","10.300","28.000","27.500"
"2023/06/07 09:00:00","2023-06-07 06:00:00Z","2023/06/07","09:00:00","8.400","10.200","28.500","27.700"
"2023/06/07 09:10:00","2023-06-07 06:10:00Z","2023/06/07","09:10:00","8.400","10.200","29.100","27.800"
"2023/06/07 09:20:00","2023-06-07 06:20:00Z","2023/06/07","09:20:00","8.400","10.500","29.600","28.000"
"2023/06/07 09:30:00","2023-06-07 06:30:00Z","2023/06/07","09:30:00","8.400","10.500","30.300","28.100"
"2023/06/07 09:40:00","2023-06-07 06:40:00Z","2023/06/07","09:40:00","8.400","10.500","31.000","28.400"
"2023/06/07 09:50:00","2023-06-07 06:50:00Z","2023/06/07","09:50:00","8.500","10.200","31.600","28.600"
"2023/06/07 10:00:00","2023-06-07 07:00:00Z","2023/06/07","10:00:00","8.400","10.200","32.200","28.800"
"2023/06/07 10:10:00","2023-06-07 07:10:00Z","2023/06/07","10:10:00","8.300","10.300","32.800","29.000"
"2023/06/07 10:20:00","2023-06-07 07:20:00Z","2023/06/07","10:20:00","8.400","10.300","33.500","29.300"
"2023/06/07 10:30:00","2023-06-07 07:30:00Z","2023/06/07","10:30:00","8.400","10.300","34.100","29.500"
"2023/06/07 10:40:00","2023-06-07 07:40:00Z","2023/06/07","10:40:00","8.500","10.400","34.800","29.800"
"2023/06/07 10:50:00","2023-06-07 07:50:00Z","2023/06/07","10:50:00","8.500","10.200","35.500","30.100"
"2023/06/07 11:00:00","2023-06-07 08:00:00Z","2023/06/07","11:00:00","8.500","10.200","36.100","30.300"
"2023/06/07 11:10:00","2023-06-07 08:10:00Z","2023/06/07","11:10:00","8.500","10.500","36.800","30.700"
"2023/06/07 11:20:00","2023-06-07 08:20:00Z","2023/06/07","11:20:00","8.400","10.200","37.400","31.000"
"2023/06/07 11:30:00","2023-06-07 08:30:00Z","2023/06/07","11:30:00","8.500","10.500","38.000","31.300"
"2023/06/07 11:40:00","2023-06-07 08:40:00Z","2023/06/07","11:40:00","8.500","10.500","38.600","31.600"
"2023/06/07 11:50:00","2023-06-07 08:50:00Z","2023/06/07","11:50:00","8.500","10.600","39.200","31.900"
"2023/06/07 12:00:00","2023-06-07 09:00:00Z","2023/06/07","12:00:00","8.500","10.300","39.600","32.200"
"2023/06/07 12:10:00","2023-06-07 09:10:00Z","2023/06/07","12:10:00","8.500","10.400","40.000","32.500"
"2023/06/07 12:20:00","2023-06-07 09:20:00Z","2023/06/07","12:20:00","8.500","10.500","40.200","32.800"
"2023/06/07 12:30:00","2023-06-07 09:30:00Z","2023/06/07","12:30:00","8.500","10.300","40.600","33.000"
"2023/06/07 12:40:00","2023-06-07 09:40:00Z","2023/06/07","12:40:00","8.500","10.400","40.900","33.300"
"2023/06/07 12:50:00","2023-06-07 09:50:00Z","2023/06/07","12:50:00","8.500","10.600","41.400","33.600"
"2023/06/07 13:00:00","2023-06-07 10:00:00Z","2023/06/07","13:00:00","8.500","10.700","41.900","33.800"
"2023/06/07 13:10:00","2023-06-07 10:10:00Z","2023/06/07","13:10:00","8.500","10.600","42.300","34.200"
"2023/06/07 13:20:00","2023-06-07 10:20:00Z","2023/06/07","13:20:00","8.500","10.700","42.800","34.400"
"2023/06/07 13:30:00","2023-06-07 10:30:00Z","2023/06/07","13:30:00","8.500","10.600","43.200","34.700"
"2023/06/07 13:40:00","2023-06-07 10:40:00Z","2023/06/07","13:40:00","8.500","10.500","43.600","35.000"
"2023/06/07 13:50:00","2023-06-07 10:50:00Z","2023/06/07","13:50:00","8.500","10.600","44.000","35.300"
"2023/06/07 14:00:00","2023-06-07 11:00:00Z","2023/06/07","14:00:00","8.500","10.600","44.300","35.600"
"2023/06/07 14:10:00","2023-06-07 11:10:00Z","2023/06/07","14:10:00","8.500","10.600","44.600","35.800"
"2023/06/07 14:20:00","2023-06-07 11:20:00Z","2023/06/07","14:20:00","8.500","10.700","44.800","36.100"
"2023/06/07 14:30:00","2023-06-07 11:30:00Z","2023/06/07","14:30:00","8.500","10.500","45.100","36.300"
"2023/06/07 14:40:00","2023-06-07 11:40:00Z","2023/06/07","14:40:00","8.500","10.500","45.300","36.600"
"2023/06/07 14:50:00","2023-06-07 11:50:00Z","2023/06/07","14:50:00","8.500","10.600","45.400","36.800"
"2023/06/07 15:00:00","2023-06-07 12:00:00Z","2023/06/07","15:00:00","8.400","10.800","45.500","37.000"
"2023/06/07 15:10:00","2023-06-07 12:10:00Z","2023/06/07","15:10:00","8.500","10.700","45.600","37.200"
"2023/06/07 15:20:00","2023-06-07 12:20:00Z","2023/06/07","15:20:00","8.500","10.600","45.700","37.400"
"2023/06/07 15:30:00","2023-06-07 12:30:00Z","2023/06/07","15:30:00","8.300","10.600","45.600","37.600"
"2023/06/07 15:40:00","2023-06-07 12:40:00Z","2023/06/07","15:40:00","8.500","10.800","45.600","37.800"
"2023/06/07 15:50:00","2023-06-07 12:50:00Z","2023/06/07","15:50:00","8.400","10.800","45.500","37.900"
"2023/06/07 16:00:00","2023-06-07 13:00:00Z","2023/06/07","16:00:00","8.400","10.800","45.500","38.100"
"2023/06/07 16:10:00","2023-06-07 13:10:00Z","2023/06/07","16:10:00","8.500","10.600","45.400","38.200"
"2023/06/07 16:20:00","2023-06-07 13:20:00Z","2023/06/07","16:20:00","8.400","10.700","45.300","38.300"
"2023/06/07 16:30:00","2023-06-07 13:30:00Z","2023/06/07","16:30:00","8.400","10.800","45.000","38.300"
"2023/06/07 16:40:00","2023-06-07 13:40:00Z","2023/06/07","16:40:00","8.500","10.900","44.800","38.400"
"2023/06/07 16:50:00","2023-06-07 13:50:00Z","2023/06/07","16:50:00","8.500","10.800","44.500","38.500"
"2023/06/07 17:00:00","2023-06-07 14:00:00Z","2023/06/07","17:00:00","8.400","10.700","44.300","38.500"
"2023/06/07 17:10:00","2023-06-07 14:10:00Z","2023/06/07","17:10:00","8.500","10.800","44.000","38.500"
"2023/06/07 17:20:00","2023-06-07 14:20:00Z","2023/06/07","17:20:00","8.600","10.800","43.600","38.600"
"2023/06/07 17:30:00","2023-06-07 14:30:00Z","2023/06/07","17:30:00","8.500","10.700","43.200","38.500"
"2023/06/07 17:40:00","2023-06-07 14:40:00Z","2023/06/07","17:40:00","8.600","10.700","42.700","38.500"
"2023/06/07 17:50:00","2023-06-07 14:50:00Z","2023/06/07","17:50:00","8.600","10.800","42.300","38.400"
"2023/06/07 18:00:00","2023-06-07 15:00:00Z","2023/06/07","18:00:00","8.500","10.800","41.800","38.300"
"2023/06/07 18:10:00","2023-06-07 15:10:00Z","2023/06/07","18:10:00","8.500","10.800","41.300","38.300"
"2023/06/07 18:20:00","2023-06-07 15:20:00Z","2023/06/07","18:20:00","8.500","10.800","40.800","38.200"
"2023/06/07 18:30:00","2023-06-07 15:30:00Z","2023/06/07","18:30:00","8.500","10.700","40.300","38.000"
"2023/06/07 18:40:00","2023-06-07 15:40:00Z","2023/06/07","18:40:00","8.600","10.700","39.800","37.900"
"2023/06/07 18:50:00","2023-06-07 15:50:00Z","2023/06/07","18:50:00","8.600","10.800","39.300","37.800"
"2023/06/07 19:00:00","2023-06-07 16:00:00Z","2023/06/07","19:00:00","8.500","10.900","38.800","37.600"
"2023/06/07 19:10:00","2023-06-07 16:10:00Z","2023/06/07","19:10:00","8.600","10.800","38.200","37.400"
"2023/06/07 19:20:00","2023-06-07 16:20:00Z","2023/06/07","19:20:00","8.500","10.600","37.700","37.200"
"2023/06/07 19:30:00","2023-06-07 16:30:00Z","2023/06/07","19:30:00","8.500","10.600","37.100","37.100"
"2023/06/07 19:40:00","2023-06-07 16:40:00Z","2023/06/07","19:40:00","8.500","10.700","36.600","36.800"
"2023/06/07 19:50:00","2023-06-07 16:50:00Z","2023/06/07","19:50:00","8.500","10.600","36.200","36.600"
"2023/06/07 20:00:00","2023-06-07 17:00:00Z","2023/06/07","20:00:00","8.500","10.500","35.700","36.400"
"2023/06/07 20:10:00","2023-06-07 17:10:00Z","2023/06/07","20:10:00","8.500","10.600","35.200","36.200"
"2023/06/07 20:20:00","2023-06-07 17:20:00Z","2023/06/07","20:20:00","8.500","10.500","34.800","36.000"
"2023/06/07 20:30:00","2023-06-07 17:30:00Z","2023/06/07","20:30:00","8.500","10.700","34.400","35.800"
"2023/06/07 20:40:00","2023-06-07 17:40:00Z","2023/06/07","20:40:00","8.500","10.700","34.000","35.500"
"2023/06/07 20:50:00","2023-06-07 17:50:00Z","2023/06/07","20:50:00","8.500","10.700","33.600","35.300"
"2023/06/07 21:00:00","2023-06-07 18:00:00Z","2023/06/07","21:00:00","8.600","10.600","33.200","35.100"
"2023/06/07 21:10:00","2023-06-07 18:10:00Z","2023/06/07","21:10:00","8.500","10.700","32.900","34.900"
"2023/06/07 21:20:00","2023-06-07 18:20:00Z","2023/06/07","21:20:00","8.500","10.700","32.700","34.700"
"2023/06/07 21:30:00","2023-06-07 18:30:00Z","2023/06/07","21:30:00","8.600","10.500","32.400","34.500"
"2023/06/07 21:40:00","2023-06-07 18:40:00Z","2023/06/07","21:40:00","8.600","10.500","32.100","34.300"
"2023/06/07 21:50:00","2023-06-07 18:50:00Z","2023/06/07","21:50:00","8.500","10.500","31.900","34.100"
"2023/06/07 22:00:00","2023-06-07 19:00:00Z","2023/06/07","22:00:00","8.500","10.500","31.600","33.900"
"2023/06/07 22:10:00","2023-06-07 19:10:00Z","2023/06/07","22:10:00","8.600","10.500","31.400","33.700"
"2023/06/07 22:20:00","2023-06-07 19:20:00Z","2023/06/07","22:20:00","8.600","10.700","31.200","33.500"
"2023/06/07 22:30:00","2023-06-07 19:30:00Z","2023/06/07","22:30:00","8.500","10.700","31.000","33.300"
"2023/06/07 22:40:00","2023-06-07 19:40:00Z","2023/06/07","22:40:00","8.500","10.400","30.700","33.200"
"2023/06/07 22:50:00","2023-06-07 19:50:00Z","2023/06/07","22:50:00","8.500","10.600","30.600","33.000"
"2023/06/07 23:00:00","2023-06-07 20:00:00Z","2023/06/07","23:00:00","8.500","10.600","30.300","32.900"
"2023/06/07 23:10:00","2023-06-07 20:10:00Z","2023/06/07","23:10:00","8.500","10.300","30.100","32.700"
"2023/06/07 23:20:00","2023-06-07 20:20:00Z","2023/06/07","23:20:00","8.600","10.400","29.900","32.600"
"2023/06/07 23:30:00","2023-06-07 20:30:00Z","2023/06/07","23:30:00","8.500","10.500","29.700","32.400"
"2023/06/07 23:40:00","2023-06-07 20:40:00Z","2023/06/07","23:40:00","8.500","10.500","29.500","32.300"
"2023/06/07 23:50:00","2023-06-07 20:50:00Z","2023/06/07","23:50:00","8.500","10.500","29.300","32.200"
"2023/06/08 00:00:00","2023-06-07 21:00:00Z","2023/06/08","00:00:00","8.500","10.500","29.100","32.000"
"2023/06/08 00:10:00","2023-06-07 21:10:00Z","2023/06/08","00:10:00","8.500","10.300","28.900","31.900"
"2023/06/08 00:20:00","2023-06-07 21:20:00Z","2023/06/08","00:20:00","8.500","10.500","28.700","31.700"
"2023/06/08 00:30:00","2023-06-07 21:30:00Z","2023/06/08","00:30:00","8.500","10.300","28.600","31.600"
"2023/06/08 00:40:00","2023-06-07 21:40:00Z","2023/06/08","00:40:00","8.500","10.300","28.400","31.400"
"2023/06/08 00:50:00","2023-06-07 21:50:00Z","2023/06/08","00:50:00","8.500","10.500","28.100","31.300"
"2023/06/08 01:00:00","2023-06-07 22:00:00Z","2023/06/08","01:00:00","8.500","10.300","28.000","31.100"
"2023/06/08 01:10:00","2023-06-07 22:10:00Z","2023/06/08","01:10:00","8.400","10.300","27.800","31.000"
"2023/06/08 01:20:00","2023-06-07 22:20:00Z","2023/06/08","01:20:00","8.500","10.200","27.600","30.900"
"2023/06/08 01:30:00","2023-06-07 22:30:00Z","2023/06/08","01:30:00","8.500","10.200","27.400","30.800"
"2023/06/08 01:40:00","2023-06-07 22:40:00Z","2023/06/08","01:40:00","8.500","10.200","27.200","30.600"
"2023/06/08 01:50:00","2023-06-07 22:50:00Z","2023/06/08","01:50:00","8.500","10.300","27.000","30.500"
"2023/06/08 02:00:00","2023-06-07 23:00:00Z","2023/06/08","02:00:00","8.400","10.500","26.800","30.400"
"2023/06/08 02:10:00","2023-06-07 23:10:00Z","2023/06/08","02:10:00","8.300","10.300","26.700","30.200"
"2023/06/08 02:20:00","2023-06-07 23:20:00Z","2023/06/08","02:20:00","8.400","10.600","26.500","30.100"
"2023/06/08 02:30:00","2023-06-07 23:30:00Z","2023/06/08","02:30:00","8.400","10.200","26.400","30.000"
"2023/06/08 02:40:00","2023-06-07 23:40:00Z","2023/06/08","02:40:00","8.400","10.300","26.200","29.800"
"2023/06/08 02:50:00","2023-06-07 23:50:00Z","2023/06/08","02:50:00","8.300","10.200","26.000","29.700"
"2023/06/08 03:00:00","2023-06-08 00:00:00Z","2023/06/08","03:00:00","8.300","10.400","25.900","29.600"
"2023/06/08 03:10:00","2023-06-08 00:10:00Z","2023/06/08","03:10:00","8.400","10.400","25.800","29.500"
"2023/06/08 03:20:00","2023-06-08 00:20:00Z","2023/06/08","03:20:00","8.300","10.000","25.600","29.400"
"2023/06/08 03:30:00","2023-06-08 00:30:00Z","2023/06/08","03:30:00","8.300","10.200","25.500","29.300"
"2023/06/08 03:40:00","2023-06-08 00:40:00Z","2023/06/08","03:40:00","8.400","10.200","25.400","29.100"
"2023/06/08 03:50:00","2023-06-08 00:50:00Z","2023/06/08","03:50:00","8.300","10.300","25.300","29.000"
"2023/06/08 04:00:00","2023-06-08 01:00:00Z","2023/06/08","04:00:00","8.300","10.200","25.200","28.900"
"2023/06/08 04:10:00","2023-06-08 01:10:00Z","2023/06/08","04:10:00","8.300","10.100","25.000","28.800"
"2023/06/08 04:20:00","2023-06-08 01:20:00Z","2023/06/08","04:20:00","8.200","10.200","25.000","28.700"
"2023/06/08 04:30:00","2023-06-08 01:30:00Z","2023/06/08","04:30:00","8.300","10.000","24.900","28.600"
"2023/06/08 04:40:00","2023-06-08 01:40:00Z","2023/06/08","04:40:00","8.300","10.200","24.800","28.500"
"2023/06/08 04:50:00","2023-06-08 01:50:00Z","2023/06/08","04:50:00","8.300","10.200","24.700","28.400"
"2023/06/08 05:00:00","2023-06-08 02:00:00Z","2023/06/08","05:00:00","8.300","10.300","24.700","28.300"
"2023/06/08 05:10:00","2023-06-08 02:10:00Z","2023/06/08","05:10:00","8.300","10.200","24.500","28.200"
"2023/06/08 05:20:00","2023-06-08 02:20:00Z","2023/06/08","05:20:00","8.300","10.200","24.400","28.100"
"2023/06/08 05:30:00","2023-06-08 02:30:00Z","2023/06/08","05:30:00","8.300","10.200","24.300","28.100"
"2023/06/08 05:40:00","2023-06-08 02:40:00Z","2023/06/08","05:40:00","8.300","10.200","24.300","27.900"
"2023/06/08 05:50:00","2023-06-08 02:50:00Z","2023/06/08","05:50:00","8.300","10.200","24.200","27.900"
"2023/06/08 06:00:00","2023-06-08 03:00:00Z","2023/06/08","06:00:00","8.200","10.300","24.100","27.800"
"2023/06/08 06:10:00","2023-06-08 03:10:00Z","2023/06/08","06:10:00","8.200","10.200","24.000","27.700"
"2023/06/08 06:20:00","2023-06-08 03:20:00Z","2023/06/08","06:20:00","8.200","10.200","24.100","27.600"
"2023/06/08 06:30:00","2023-06-08 03:30:00Z","2023/06/08","06:30:00","8.300","10.100","24.100","27.500"
"2023/06/08 06:40:00","2023-06-08 03:40:00Z","2023/06/08","06:40:00","8.300","10.200","24.200","27.500"
"2023/06/08 06:50:00","2023-06-08 03:50:00Z","2023/06/08","06:50:00","8.300","10.200","24.400","27.500"
"2023/06/08 07:00:00","2023-06-08 04:00:00Z","2023/06/08","07:00:00","8.300","10.200","24.600","27.400"
"2023/06/08 07:10:00","2023-06-08 04:10:00Z","2023/06/08","07:10:00","8.300","10.500","24.800","27.400"
"2023/06/08 07:20:00","2023-06-08 04:20:00Z","2023/06/08","07:20:00","8.300","10.300","25.100","27.300"
"2023/06/08 07:30:00","2023-06-08 04:30:00Z","2023/06/08","07:30:00","8.300","10.100","25.400","27.300"
"2023/06/08 07:40:00","2023-06-08 04:40:00Z","2023/06/08","07:40:00","8.300","10.200","25.600","27.400"
"2023/06/08 07:50:00","2023-06-08 04:50:00Z","2023/06/08","07:50:00","8.300","10.300","26.000","27.400"
"2023/06/08 08:00:00","2023-06-08 05:00:00Z","2023/06/08","08:00:00","8.300","10.200","26.200","27.400"
"2023/06/08 08:10:00","2023-06-08 05:10:00Z","2023/06/08","08:10:00","8.400","10.200","26.500","27.500"
"2023/06/08 08:20:00","2023-06-08 05:20:00Z","2023/06/08","08:20:00","8.400","10.200","26.800","27.500"
"2023/06/08 08:30:00","2023-06-08 05:30:00Z","2023/06/08","08:30:00","8.300","10.200","27.100","27.600"
"2023/06/08 08:40:00","2023-06-08 05:40:00Z","2023/06/08","08:40:00","8.500","10.300","27.400","27.700"
"2023/06/08 08:50:00","2023-06-08 05:50:00Z","2023/06/08","08:50:00","8.300","10.100","27.800","27.800"
"2023/06/08 09:00:00","2023-06-08 06:00:00Z","2023/06/08","09:00:00","8.500","10.200","28.100","27.900"
"2023/06/08 09:10:00","2023-06-08 06:10:00Z","2023/06/08","09:10:00","8.500","10.100","28.500","28.000"
"2023/06/08 09:20:00","2023-06-08 06:20:00Z","2023/06/08","09:20:00","8.500","10.200","28.800","28.100"
"2023/06/08 09:30:00","2023-06-08 06:30:00Z","2023/06/08","09:30:00","8.500","10.200","29.200","28.300"
"2023/06/08 09:40:00","2023-06-08 06:40:00Z","2023/06/08","09:40:00","8.500","10.200","29.700","28.400"
"2023/06/08 09:50:00","2023-06-08 06:50:00Z","2023/06/08","09:50:00","8.500","10.300","30.100","28.500"
"2023/06/08 10:00:00","2023-06-08 07:00:00Z","2023/06/08","10:00:00","8.500","10.200","30.500","28.700"
"2023/06/08 10:10:00","2023-06-08 07:10:00Z","2023/06/08","10:10:00","8.500","10.200","30.900","28.900"
"2023/06/08 10:20:00","2023-06-08 07:20:00Z","2023/06/08","10:20:00","8.500","10.300","31.100","29.000"
"2023/06/08 10:30:00","2023-06-08 07:30:00Z","2023/06/08","10:30:00","8.500","10.300","31.400","29.100"
"2023/06/08 10:40:00","2023-06-08 07:40:00Z","2023/06/08","10:40:00","8.500","10.200","31.500","29.300"
"2023/06/08 10:50:00","2023-06-08 07:50:00Z","2023/06/08","10:50:00","8.500","10.300","31.400","29.500"
"2023/06/08 11:00:00","2023-06-08 08:00:00Z","2023/06/08","11:00:00","8.500","10.100","31.500","29.600"
"2023/06/08 11:10:00","2023-06-08 08:10:00Z","2023/06/08","11:10:00","8.500","10.100","31.700","29.800"
"2023/06/08 11:20:00","2023-06-08 08:20:00Z","2023/06/08","11:20:00","8.500","10.100","32.000","29.900"
"2023/06/08 11:30:00","2023-06-08 08:30:00Z","2023/06/08","11:30:00","8.500","10.100","32.300","30.000"
"2023/06/08 11:40:00","2023-06-08 08:40:00Z","2023/06/08","11:40:00","8.500","10.200","32.700","30.100"
"2023/06/08 11:50:00","2023-06-08 08:50:00Z","2023/06/08","11:50:00","8.500","10.200","33.000","30.200"
"2023/06/08 12:00:00","2023-06-08 09:00:00Z","2023/06/08","12:00:00","8.500","10.400","33.500","30.400"
"2023/06/08 12:10:00","2023-06-08 09:10:00Z","2023/06/08","12:10:00","8.500","10.100","33.900","30.500"
"2023/06/08 12:20:00","2023-06-08 09:20:00Z","2023/06/08","12:20:00","8.500","10.100","34.300","30.700"
"2023/06/08 12:30:00","2023-06-08 09:30:00Z","2023/06/08","12:30:00","8.500","10.300","34.800","30.900"
"2023/06/08 12:40:00","2023-06-08 09:40:00Z","2023/06/08","12:40:00","8.500","10.200","35.100","31.100"
"2023/06/08 12:50:00","2023-06-08 09:50:00Z","2023/06/08","12:50:00","8.500","10.200","35.700","31.300"
"2023/06/08 13:00:00","2023-06-08 10:00:00Z","2023/06/08","13:00:00","8.500","10.300","36.300","31.500"
"2023/06/08 13:10:00","2023-06-08 10:10:00Z","2023/06/08","13:10:00","8.500","10.300","36.900","31.600"
"2023/06/08 13:20:00","2023-06-08 10:20:00Z","2023/06/08","13:20:00","8.500","10.300","37.400","32.000"
"2023/06/08 13:30:00","2023-06-08 10:30:00Z","2023/06/08","13:30:00","8.500","10.100","37.800","32.200"
"2023/06/08 13:40:00","2023-06-08 10:40:00Z","2023/06/08","13:40:00","8.500","10.400","38.200","32.400"
"2023/06/08 13:50:00","2023-06-08 10:50:00Z","2023/06/08","13:50:00","8.500","10.200","38.300","32.700"
"2023/06/08 14:00:00","2023-06-08 11:00:00Z","2023/06/08","14:00:00","8.600","10.100","38.300","32.900"
"2023/06/08 14:10:00","2023-06-08 11:10:00Z","2023/06/08","14:10:00","8.500","10.200","38.300","33.100"
"2023/06/08 14:20:00","2023-06-08 11:20:00Z","2023/06/08","14:20:00","8.600","10.500","38.200","33.300"
"2023/06/08 14:30:00","2023-06-08 11:30:00Z","2023/06/08","14:30:00","8.500","10.200","38.100","33.400"
"2023/06/08 14:40:00","2023-06-08 11:40:00Z","2023/06/08","14:40:00","8.500","10.300","38.100","33.600"
"2023/06/08 14:50:00","2023-06-08 11:50:00Z","2023/06/08","14:50:00","8.500","10.200","37.900","33.700"
"2023/06/08 15:00:00","2023-06-08 12:00:00Z","2023/06/08","15:00:00","8.500","10.300","37.800","33.800"
"2023/06/08 15:10:00","2023-06-08 12:10:00Z","2023/06/08","15:10:00","8.500","10.100","37.700","33.900"
"2023/06/08 15:20:00","2023-06-08 12:20:00Z","2023/06/08","15:20:00","8.500","10.200","37.600","33.900"
"2023/06/08 15:30:00","2023-06-08 12:30:00Z","2023/06/08","15:30:00","8.500","10.200","37.600","34.000"
"2023/06/08 15:40:00","2023-06-08 12:40:00Z","2023/06/08","15:40:00","8.500","10.300","37.600","34.000"
"2023/06/08 15:50:00","2023-06-08 12:50:00Z","2023/06/08","15:50:00","8.600","10.300","37.600","34.100"
"2023/06/08 16:00:00","2023-06-08 13:00:00Z","2023/06/08","16:00:00","8.500","10.300","37.600","34.100"
"2023/06/08 16:10:00","2023-06-08 13:10:00Z","2023/06/08","16:10:00","8.500","10.200","37.400","34.200"
"2023/06/08 16:20:00","2023-06-08 13:20:00Z","2023/06/08","16:20:00","8.600","10.300","37.300","34.200"
"2023/06/08 16:30:00","2023-06-08 13:30:00Z","2023/06/08","16:30:00","8.500","10.300","37.100","34.200"
"2023/06/08 16:40:00","2023-06-08 13:40:00Z","2023/06/08","16:40:00","8.500","10.200","36.800","34.200"
"2023/06/08 16:50:00","2023-06-08 13:50:00Z","2023/06/08","16:50:00","8.500","10.300","36.600","34.200"
"2023/06/08 17:00:00","2023-06-08 14:00:00Z","2023/06/08","17:00:00","8.500","10.300","36.300","34.200"
"2023/06/08 17:10:00","2023-06-08 14:10:00Z","2023/06/08","17:10:00","8.500","10.500","36.000","34.100"
"2023/06/08 17:20:00","2023-06-08 14:20:00Z","2023/06/08","17:20:00","8.500","10.500","35.700","34.100"
"2023/06/08 17:30:00","2023-06-08 14:30:00Z","2023/06/08","17:30:00","8.600","10.300","35.500","34.100"
"2023/06/08 17:40:00","2023-06-08 14:40:00Z","2023/06/08","17:40:00","8.600","10.400","35.300","33.900"
"2023/06/08 17:50:00","2023-06-08 14:50:00Z","2023/06/08","17:50:00","8.500","10.500","35.100","33.800"
"2023/06/08 18:00:00","2023-06-08 15:00:00Z","2023/06/08","18:00:00","8.500","10.300","35.000","33.800"
"2023/06/08 18:10:00","2023-06-08 15:10:00Z","2023/06/08","18:10:00","8.500","10.300","34.900","33.800"
"2023/06/08 18:20:00","2023-06-08 15:20:00Z","2023/06/08","18:20:00","8.500","10.300","34.700","33.700"
"2023/06/08 18:30:00","2023-06-08 15:30:00Z","2023/06/08","18:30:00","8.600","10.200","34.600","33.600"
"2023/06/08 18:40:00","2023-06-08 15:40:00Z","2023/06/08","18:40:00","8.600","10.500","34.400","33.500"
"2023/06/08 18:50:00","2023-06-08 15:50:00Z","2023/06/08","18:50:00","8.500","10.400","34.200","33.500"
"2023/06/08 19:00:00","2023-06-08 16:00:00Z","2023/06/08","19:00:00","8.600","10.200","34.000","33.400"
"2023/06/08 19:10:00","2023-06-08 16:10:00Z","2023/06/08","19:10:00","8.500","10.200","33.800","33.300"
"2023/06/08 19:20:00","2023-06-08 16:20:00Z","2023/06/08","19:20:00","8.500","10.500","33.500","33.200"
"2023/06/08 19:30:00","2023-06-08 16:30:00Z","2023/06/08","19:30:00","8.600","10.600","33.300","33.200"
"2023/06/08 19:40:00","2023-06-08 16:40:00Z","2023/06/08","19:40:00","8.500","10.300","33.000","33.100"
"2023/06/08 19:50:00","2023-06-08 16:50:00Z","2023/06/08","19:50:00","8.500","10.200","32.700","33.000"
"2023/06/08 20:00:00","2023-06-08 17:00:00Z","2023/06/08","20:00:00","8.500","10.500","32.400","32.900"
"2023/06/08 20:10:00","2023-06-08 17:10:00Z","2023/06/08","20:10:00","8.500","10.200","32.100","32.800"
"2023/06/08 20:20:00","2023-06-08 17:20:00Z","2023/06/08","20:20:00","8.500","10.400","31.800","32.700"
"2023/06/08 20:30:00","2023-06-08 17:30:00Z","2023/06/08","20:30:00","8.600","10.300","31.600","32.600"
"2023/06/08 20:40:00","2023-06-08 17:40:00Z","2023/06/08","20:40:00","8.500","10.400","31.300","32.400"
"2023/06/08 20:50:00","2023-06-08 17:50:00Z","2023/06/08","20:50:00","8.500","10.500","31.000","32.300"
"2023/06/08 21:00:00","2023-06-08 18:00:00Z","2023/06/08","21:00:00","8.600","10.300","30.700","32.200"
"2023/06/08 21:10:00","2023-06-08 18:10:00Z","2023/06/08","21:10:00","8.500","10.100","30.400","32.100"
"2023/06/08 21:20:00","2023-06-08 18:20:00Z","2023/06/08","21:20:00","8.500","10.200","30.200","32.000"
"2023/06/08 21:30:00","2023-06-08 18:30:00Z","2023/06/08","21:30:00","8.500","10.100","29.900","31.800"
"2023/06/08 21:40:00","2023-06-08 18:40:00Z","2023/06/08","21:40:00","8.500","10.300","29.700","31.700"
"2023/06/08 21:50:00","2023-06-08 18:50:00Z","2023/06/08","21:50:00","8.500","10.100","29.500","31.500"
"2023/06/08 22:00:00","2023-06-08 19:00:00Z","2023/06/08","22:00:00","8.500","10.300","29.300","31.400"
"2023/06/08 22:10:00","2023-06-08 19:10:00Z","2023/06/08","22:10:00","8.500","10.200","29.200","31.200"
"2023/06/08 22:20:00","2023-06-08 19:20:00Z","2023/06/08","22:20:00","8.500","10.300","29.100","31.100"
"2023/06/08 22:30:00","2023-06-08 19:30:00Z","2023/06/08","22:30:00","8.500","10.200","28.900","31.000"
"2023/06/08 22:40:00","2023-06-08 19:40:00Z","2023/06/08","22:40:00","8.500","10.200","28.900","30.900"
"2023/06/08 22:50:00","2023-06-08 19:50:00Z","2023/06/08","22:50:00","8.500","10.400","28.700","30.800"
"2023/06/08 23:00:00","2023-06-08 20:00:00Z","2023/06/08","23:00:00","8.400","10.400","28.700","30.700"
"2023/06/08 23:10:00","2023-06-08 20:10:00Z","2023/06/08","23:10:00","8.500","10.300","28.700","30.600"
"2023/06/08 23:20:00","2023-06-08 20:20:00Z","2023/06/08","23:20:00","8.500","10.100","28.600","30.500"
"2023/06/08 23:30:00","2023-06-08 20:30:00Z","2023/06/08","23:30:00","8.500","10.300","28.600","30.400"
"2023/06/08 23:40:00","2023-06-08 20:40:00Z","2023/06/08","23:40:00","8.500","10.300","28.500","30.300"
"2023/06/08 23:50:00","2023-06-08 20:50:00Z","2023/06/08","23:50:00","8.400","10.500","28.500","30.200"
"2023/06/09 00:00:00","2023-06-08 21:00:00Z","2023/06/09","00:00:00","8.500","10.000","28.400","30.200"
"2023/06/09 00:10:00","2023-06-08 21:10:00Z","2023/06/09","00:10:00","8.500","10.300","28.300","30.100"
"2023/06/09 00:20:00","2023-06-08 21:20:00Z","2023/06/09","00:20:00","8.500","10.300","28.100","30.000"
"2023/06/09 00:30:00","2023-06-08 21:30:00Z","2023/06/09","00:30:00","8.500","10.300","28.100","30.000"
"2023/06/09 00:40:00","2023-06-08 21:40:00Z","2023/06/09","00:40:00","8.500","10.300","27.900","29.900"
"2023/06/09 00:50:00","2023-06-08 21:50:00Z","2023/06/09","00:50:00","8.500","10.100","27.800","29.800"
"2023/06/09 01:00:00","2023-06-08 22:00:00Z","2023/06/09","01:00:00","8.500","10.100","27.600","29.700"
"2023/06/09 01:10:00","2023-06-08 22:10:00Z","2023/06/09","01:10:00","8.400","10.100","27.400","29.700"
"2023/06/09 01:20:00","2023-06-08 22:20:00Z","2023/06/09","01:20:00","8.400","10.300","27.300","29.600"
"2023/06/09 01:30:00","2023-06-08 22:30:00Z","2023/06/09","01:30:00","8.400","10.200","27.200","29.500"
"2023/06/09 01:40:00","2023-06-08 22:40:00Z","2023/06/09","01:40:00","8.300","10.200","27.000","29.400"
"2023/06/09 01:50:00","2023-06-08 22:50:00Z","2023/06/09","01:50:00","8.500","10.000","26.800","29.300"
"2023/06/09 02:00:00","2023-06-08 23:00:00Z","2023/06/09","02:00:00","8.400","10.000","26.700","29.200"
"2023/06/09 02:10:00","2023-06-08 23:10:00Z","2023/06/09","02:10:00","8.400","10.300","26.600","29.100"
"2023/06/09 02:20:00","2023-06-08 23:20:00Z","2023/06/09","02:20:00","8.400","10.200","26.400","29.100"
"2023/06/09 02:30:00","2023-06-08 23:30:00Z","2023/06/09","02:30:00","8.400","10.300","26.300","28.900"
"2023/06/09 02:40:00","2023-06-08 23:40:00Z","2023/06/09","02:40:00","8.400","10.200","26.200","28.900"
"2023/06/09 02:50:00","2023-06-08 23:50:00Z","2023/06/09","02:50:00","8.400","10.200","26.100","28.800"
"2023/06/09 03:00:00","2023-06-09 00:00:00Z","2023/06/09","03:00:00","8.300","10.200","26.000","28.700"
"2023/06/09 03:10:00","2023-06-09 00:10:00Z","2023/06/09","03:10:00","8.300","10.100","25.900","28.600"
"2023/06/09 03:20:00","2023-06-09 00:20:00Z","2023/06/09","03:20:00","8.300","10.000","25.800","28.500"
"2023/06/09 03:30:00","2023-06-09 00:30:00Z","2023/06/09","03:30:00","8.300","10.300","25.800","28.500"
"2023/06/09 03:40:00","2023-06-09 00:40:00Z","2023/06/09","03:40:00","8.300","10.200","25.800","28.400"
"2023/06/09 03:50:00","2023-06-09 00:50:00Z","2023/06/09","03:50:00","8.300","10.100","25.700","28.200"
"2023/06/09 04:00:00","2023-06-09 01:00:00Z","2023/06/09","04:00:00","8.300","10.200","25.700","28.200"
"2023/06/09 04:10:00","2023-06-09 01:10:00Z","2023/06/09","04:10:00","8.400","9.900","25.600","28.200"
"2023/06/09 04:20:00","2023-06-09 01:20:00Z","2023/06/09","04:20:00","8.300","10.100","25.500","28.100"
"2023/06/09 04:30:00","2023-06-09 01:30:00Z","2023/06/09","04:30:00","8.300","10.100","25.400","28.100"
"2023/06/09 04:40:00","2023-06-09 01:40:00Z","2023/06/09","04:40:00","8.300","10.100","25.400","28.000"
"2023/06/09 04:50:00","2023-06-09 01:50:00Z","2023/06/09","04:50:00","8.400","10.100","25.300","27.900"
"2023/06/09 05:00:00","2023-06-09 02:00:00Z","2023/06/09","05:00:00","8.300","10.100","25.200","27.900"
"2023/06/09 05:10:00","2023-06-09 02:10:00Z","2023/06/09","05:10:00","8.300","10.000","25.100","27.800"
"2023/06/09 05:20:00","2023-06-09 02:20:00Z","2023/06/09","05:20:00","8.300","10.300","25.000","27.700"
"2023/06/09 05:30:00","2023-06-09 02:30:00Z","2023/06/09","05:30:00","8.400","10.200","24.900","27.700"
"2023/06/09 05:40:00","2023-06-09 02:40:00Z","2023/06/09","05:40:00","8.300","10.300","24.900","27.600"
"2023/06/09 05:50:00","2023-06-09 02:50:00Z","2023/06/09","05:50:00","8.200","10.100","24.800","27.500"
"2023/06/09 06:00:00","2023-06-09 03:00:00Z","2023/06/09","06:00:00","8.300","10.300","24.800","27.500"
"2023/06/09 06:10:00","2023-06-09 03:10:00Z","2023/06/09","06:10:00","8.300","10.100","24.800","27.400"
"2023/06/09 06:20:00","2023-06-09 03:20:00Z","2023/06/09","06:20:00","8.400","10.200","24.700","27.400"
"2023/06/09 06:30:00","2023-06-09 03:30:00Z","2023/06/09","06:30:00","8.300","10.100","24.700","27.300"
"2023/06/09 06:40:00","2023-06-09 03:40:00Z","2023/06/09","06:40:00","8.300","10.400","24.800","27.300"
"2023/06/09 06:50:00","2023-06-09 03:50:00Z","2023/06/09","06:50:00","8.200","9.900","24.900","27.200"
"2023/06/09 07:00:00","2023-06-09 04:00:00Z","2023/06/09","07:00:00","8.300","10.100","24.900","27.200"
"2023/06/09 07:10:00","2023-06-09 04:10:00Z","2023/06/09","07:10:00","8.300","10.100","25.000","27.200"
"2023/06/09 07:20:00","2023-06-09 04:20:00Z","2023/06/09","07:20:00","8.300","10.100","25.100","27.200"
"2023/06/09 07:30:00","2023-06-09 04:30:00Z","2023/06/09","07:30:00","8.400","10.100","25.100","27.200"
"2023/06/09 07:40:00","2023-06-09 04:40:00Z","2023/06/09","07:40:00","8.300","10.000","25.100","27.100"
"2023/06/09 07:50:00","2023-06-09 04:50:00Z","2023/06/09","07:50:00","8.300","10.300","25.200","27.100"
"2023/06/09 08:00:00","2023-06-09 05:00:00Z","2023/06/09","08:00:00","8.300","10.200","25.400","27.200"
"2023/06/09 08:10:00","2023-06-09 05:10:00Z","2023/06/09","08:10:00","8.200","10.200","25.600","27.100"
"2023/06/09 08:20:00","2023-06-09 05:20:00Z","2023/06/09","08:20:00","8.300","10.100","25.900","27.100"
"2023/06/09 08:30:00","2023-06-09 05:30:00Z","2023/06/09","08:30:00","8.300","10.000","26.100","27.100"
"2023/06/09 08:40:00","2023-06-09 05:40:00Z","2023/06/09","08:40:00","8.300","10.200","26.400","27.200"
"2023/06/09 08:50:00","2023-06-09 05:50:00Z","2023/06/09","08:50:00","8.300","10.200","26.700","27.200"
"2023/06/09 09:00:00","2023-06-09 06:00:00Z","2023/06/09","09:00:00","8.500","10.100","27.200","27.300"
"2023/06/09 09:10:00","2023-06-09 06:10:00Z","2023/06/09","09:10:00","8.300","10.100","27.500","27.300"
"2023/06/09 09:20:00","2023-06-09 06:20:00Z","2023/06/09","09:20:00","8.500","9.900","28.000","27.400"
"2023/06/09 09:30:00","2023-06-09 06:30:00Z","2023/06/09","09:30:00","8.400","9.900","28.300","27.500"
"2023/06/09 09:40:00","2023-06-09 06:40:00Z","2023/06/09","09:40:00","8.500","10.000","28.600","27.600"
"2023/06/09 09:50:00","2023-06-09 06:50:00Z","2023/06/09","09:50:00","8.500","10.100","28.900","27.800"
"2023/06/09 10:00:00","2023-06-09 07:00:00Z","2023/06/09","10:00:00","8.500","9.900","29.300","27.900"
"2023/06/09 10:10:00","2023-06-09 07:10:00Z","2023/06/09","10:10:00","8.500","9.900","29.500","28.000"
"2023/06/09 10:20:00","2023-06-09 07:20:00Z","2023/06/09","10:20:00","8.500","10.200","30.000","28.200"
"2023/06/09 10:30:00","2023-06-09 07:30:00Z","2023/06/09","10:30:00","8.500","10.100","30.400","28.300"
"2023/06/09 10:40:00","2023-06-09 07:40:00Z","2023/06/09","10:40:00","8.500","10.100","30.900","28.500"
"2023/06/09 10:50:00","2023-06-09 07:50:00Z","2023/06/09","10:50:00","8.600","9.800","31.300","28.600"
"2023/06/09 11:00:00","2023-06-09 08:00:00Z","2023/06/09","11:00:00","8.600","10.000","31.800","28.800"
"2023/06/09 11:10:00","2023-06-09 08:10:00Z","2023/06/09","11:10:00","8.500","10.100","32.200","29.000"
"2023/06/09 11:20:00","2023-06-09 08:20:00Z","2023/06/09","11:20:00","8.600","9.900","32.500","29.200"
"2023/06/09 11:30:00","2023-06-09 08:30:00Z","2023/06/09","11:30:00","8.600","10.200","33.000","29.400"
"2023/06/09 11:40:00","2023-06-09 08:40:00Z","2023/06/09","11:40:00","8.500","10.100","33.400","29.500"
"2023/06/09 11:50:00","2023-06-09 08:50:00Z","2023/06/09","11:50:00","8.500","10.000","33.700","29.800"
"2023/06/09 12:00:00","2023-06-09 09:00:00Z","2023/06/09","12:00:00","8.500","10.100","33.600","29.900"
"2023/06/09 12:10:00","2023-06-09 09:10:00Z","2023/06/09","12:10:00","8.500","10.200","33.500","30.100"
"2023/06/09 12:20:00","2023-06-09 09:20:00Z","2023/06/09","12:20:00","8.500","9.900","33.500","30.300"
"2023/06/09 12:30:00","2023-06-09 09:30:00Z","2023/06/09","12:30:00","8.500","10.200","33.300","30.500"
"2023/06/09 12:40:00","2023-06-09 09:40:00Z","2023/06/09","12:40:00","8.600","10.000","33.100","30.600"
"2023/06/09 12:50:00","2023-06-09 09:50:00Z","2023/06/09","12:50:00","8.500","10.000","32.900","30.700"
"2023/06/09 13:00:00","2023-06-09 10:00:00Z","2023/06/09","13:00:00","8.600","9.800","32.800","30.700"
"2023/06/09 13:10:00","2023-06-09 10:10:00Z","2023/06/09","13:10:00","8.500","10.100","32.700","30.800"
"2023/06/09 13:20:00","2023-06-09 10:20:00Z","2023/06/09","13:20:00","8.500","10.000","32.700","30.800"
"2023/06/09 13:30:00","2023-06-09 10:30:00Z","2023/06/09","13:30:00","8.500","10.200","32.600","30.900"
"2023/06/09 13:40:00","2023-06-09 10:40:00Z","2023/06/09","13:40:00","8.600","10.200","32.600","30.900"
"2023/06/09 13:50:00","2023-06-09 10:50:00Z","2023/06/09","13:50:00","8.600","10.100","32.700","30.900"
"2023/06/09 14:00:00","2023-06-09 11:00:00Z","2023/06/09","14:00:00","8.600","10.100","32.700","31.000"
"2023/06/09 14:10:00","2023-06-09 11:10:00Z","2023/06/09","14:10:00","8.600","10.100","32.800","31.000"
"2023/06/09 14:20:00","2023-06-09 11:20:00Z","2023/06/09","14:20:00","8.600","10.100","33.000","31.000"
"2023/06/09 14:30:00","2023-06-09 11:30:00Z","2023/06/09","14:30:00","8.600","9.900","33.300","31.100"
"2023/06/09 14:40:00","2023-06-09 11:40:00Z","2023/06/09","14:40:00","8.500","10.100","33.600","31.100"
"2023/06/09 14:50:00","2023-06-09 11:50:00Z","2023/06/09","14:50:00","8.600","10.000","34.200","31.200"
"2023/06/09 15:00:00","2023-06-09 12:00:00Z","2023/06/09","15:00:00","8.500","10.100","34.800","31.300"
"2023/06/09 15:10:00","2023-06-09 12:10:00Z","2023/06/09","15:10:00","8.600","10.200","35.600","31.500"
"2023/06/09 15:20:00","2023-06-09 12:20:00Z","2023/06/09","15:20:00","8.600","10.100","36.300","31.600"
"2023/06/09 15:30:00","2023-06-09 12:30:00Z","2023/06/09","15:30:00","8.600","10.100","36.800","31.800"
"2023/06/09 15:40:00","2023-06-09 12:40:00Z","2023/06/09","15:40:00","8.600","10.300","37.200","32.100"
"2023/06/09 15:50:00","2023-06-09 12:50:00Z","2023/06/09","15:50:00","8.600","10.000","37.400","32.300"
"2023/06/09 16:00:00","2023-06-09 13:00:00Z","2023/06/09","16:00:00","8.500","10.200","37.600","32.500"
"2023/06/09 16:10:00","2023-06-09 13:10:00Z","2023/06/09","16:10:00","8.500","10.300","37.800","32.700"
"2023/06/09 16:20:00","2023-06-09 13:20:00Z","2023/06/09","16:20:00","8.500","10.100","38.200","32.900"
"2023/06/09 16:30:00","2023-06-09 13:30:00Z","2023/06/09","16:30:00","8.600","10.200","38.400","33.100"
"2023/06/09 16:40:00","2023-06-09 13:40:00Z","2023/06/09","16:40:00","8.500","10.100","38.600","33.400"
"2023/06/09 16:50:00","2023-06-09 13:50:00Z","2023/06/09","16:50:00","8.600","9.900","38.600","33.500"
"2023/06/09 17:00:00","2023-06-09 14:00:00Z","2023/06/09","17:00:00","8.600","10.200","38.400","33.800"
"2023/06/09 17:10:00","2023-06-09 14:10:00Z","2023/06/09","17:10:00","8.600","10.200","38.200","33.900"
"2023/06/09 17:20:00","2023-06-09 14:20:00Z","2023/06/09","17:20:00","8.500","10.300","37.900","34.000"
"2023/06/09 17:30:00","2023-06-09 14:30:00Z","2023/06/09","17:30:00","8.600","10.100","37.700","34.100"
"2023/06/09 17:40:00","2023-06-09 14:40:00Z","2023/06/09","17:40:00","8.600","10.300","37.400","34.200"
"2023/06/09 17:50:00","2023-06-09 14:50:00Z","2023/06/09","17:50:00","8.600","10.200","37.200","34.200"
"2023/06/09 18:00:00","2023-06-09 15:00:00Z","2023/06/09","18:00:00","8.600","10.200","37.000","34.200"
"2023/06/09 18:10:00","2023-06-09 15:10:00Z","2023/06/09","18:10:00","8.600","10.100","36.800","34.200"
"2023/06/09 18:20:00","2023-06-09 15:20:00Z","2023/06/09","18:20:00","8.600","10.200","36.600","34.200"
"2023/06/09 18:30:00","2023-06-09 15:30:00Z","2023/06/09","18:30:00","8.600","10.200","36.400","34.200"
"2023/06/09 18:40:00","2023-06-09 15:40:00Z","2023/06/09","18:40:00","8.600","10.100","36.200","34.100"
"2023/06/09 18:50:00","2023-06-09 15:50:00Z","2023/06/09","18:50:00","8.600","10.300","35.800","34.100"
"2023/06/09 19:00:00","2023-06-09 16:00:00Z","2023/06/09","19:00:00","8.600","10.100","35.500","34.100"
"2023/06/09 19:10:00","2023-06-09 16:10:00Z","2023/06/09","19:10:00","8.600","10.300","35.300","34.000"
"2023/06/09 19:20:00","2023-06-09 16:20:00Z","2023/06/09","19:20:00","8.500","10.200","35.000","33.900"
"2023/06/09 19:30:00","2023-06-09 16:30:00Z","2023/06/09","19:30:00","8.600","10.300","34.600","33.900"
"2023/06/09 19:40:00","2023-06-09 16:40:00Z","2023/06/09","19:40:00","8.600","10.300","34.300","33.800"
"2023/06/09 19:50:00","2023-06-09 16:50:00Z","2023/06/09","19:50:00","8.500","10.200","33.900","33.600"
"2023/06/09 20:00:00","2023-06-09 17:00:00Z","2023/06/09","20:00:00","8.600","10.200","33.600","33.500"
"2023/06/09 20:10:00","2023-06-09 17:10:00Z","2023/06/09","20:10:00","8.600","10.300","33.200","33.400"
"2023/06/09 20:20:00","2023-06-09 17:20:00Z","2023/06/09","20:20:00","8.600","10.300","32.900","33.300"
"2023/06/09 20:30:00","2023-06-09 17:30:00Z","2023/06/09","20:30:00","8.600","10.200","32.600","33.200"
"2023/06/09 20:40:00","2023-06-09 17:40:00Z","2023/06/09","20:40:00","8.500","10.300","32.300","33.000"
"2023/06/09 20:50:00","2023-06-09 17:50:00Z","2023/06/09","20:50:00","8.600","10.100","32.100","32.800"
"2023/06/09 21:00:00","2023-06-09 18:00:00Z","2023/06/09","21:00:00","8.600","10.000","31.800","32.700"
"2023/06/09 21:10:00","2023-06-09 18:10:00Z","2023/06/09","21:10:00","8.600","10.100","31.500","32.600"
"2023/06/09 21:20:00","2023-06-09 18:20:00Z","2023/06/09","21:20:00","8.600","10.400","31.300","32.400"
"2023/06/09 21:30:00","2023-06-09 18:30:00Z","2023/06/09","21:30:00","8.600","10.200","31.100","32.300"
"2023/06/09 21:40:00","2023-06-09 18:40:00Z","2023/06/09","21:40:00","8.600","10.200","30.900","32.100"
"2023/06/09 21:50:00","2023-06-09 18:50:00Z","2023/06/09","21:50:00","8.600","10.100","30.700","32.000"
"2023/06/09 22:00:00","2023-06-09 19:00:00Z","2023/06/09","22:00:00","8.600","10.300","30.500","31.800"
"2023/06/09 22:10:00","2023-06-09 19:10:00Z","2023/06/09","22:10:00","8.600","10.200","30.300","31.800"
"2023/06/09 22:20:00","2023-06-09 19:20:00Z","2023/06/09","22:20:00","8.600","10.300","30.200","31.600"
"2023/06/09 22:30:00","2023-06-09 19:30:00Z","2023/06/09","22:30:00","8.600","10.300","30.100","31.500"
"2023/06/09 22:40:00","2023-06-09 19:40:00Z","2023/06/09","22:40:00","8.500","10.100","30.000","31.400"
"2023/06/09 22:50:00","2023-06-09 19:50:00Z","2023/06/09","22:50:00","8.600","10.200","29.900","31.300"
"2023/06/09 23:00:00","2023-06-09 20:00:00Z","2023/06/09","23:00:00","8.600","10.200","29.800","31.100"
"2023/06/09 23:10:00","2023-06-09 20:10:00Z","2023/06/09","23:10:00","8.600","10.200","29.700","31.100"
"2023/06/09 23:20:00","2023-06-09 20:20:00Z","2023/06/09","23:20:00","8.600","10.100","29.600","31.000"
"2023/06/09 23:30:00","2023-06-09 20:30:00Z","2023/06/09","23:30:00","8.600","9.900","29.500","30.900"
"2023/06/09 23:40:00","2023-06-09 20:40:00Z","2023/06/09","23:40:00","8.600","10.300","29.400","30.800"
"2023/06/09 23:50:00","2023-06-09 20:50:00Z","2023/06/09","23:50:00","8.500","10.100","29.400","30.700"
"2023/06/10 00:00:00","2023-06-09 21:00:00Z","2023/06/10","00:00:00","8.600","10.200","29.200","30.600"
"2023/06/10 00:10:00","2023-06-09 21:10:00Z","2023/06/10","00:10:00","8.600","10.000","29.100","30.600"
"2023/06/10 00:20:00","2023-06-09 21:20:00Z","2023/06/10","00:20:00","8.600","10.000","29.000","30.500"
"2023/06/10 00:30:00","2023-06-09 21:30:00Z","2023/06/10","00:30:00","8.600","10.000","28.900","30.400"
"2023/06/10 00:40:00","2023-06-09 21:40:00Z","2023/06/10","00:40:00","8.600","9.900","28.800","30.300"
"2023/06/10 00:50:00","2023-06-09 21:50:00Z","2023/06/10","00:50:00","8.600","10.000","28.700","30.300"
"2023/06/10 01:00:00","2023-06-09 22:00:00Z","2023/06/10","01:00:00","8.600","10.300","28.500","30.200"
"2023/06/10 01:10:00","2023-06-09 22:10:00Z","2023/06/10","01:10:00","8.600","10.200","28.400","30.100"
"2023/06/10 01:20:00","2023-06-09 22:20:00Z","2023/06/10","01:20:00","8.500","10.100","28.200","30.000"
"2023/06/10 01:30:00","2023-06-09 22:30:00Z","2023/06/10","01:30:00","8.500","10.100","28.100","29.900"
"2023/06/10 01:40:00","2023-06-09 22:40:00Z","2023/06/10","01:40:00","8.500","10.100","27.900","29.800"
"2023/06/10 01:50:00","2023-06-09 22:50:00Z","2023/06/10","01:50:00","8.600","10.200","27.800","29.700"
"2023/06/10 02:00:00","2023-06-09 23:00:00Z","2023/06/10","02:00:00","8.500","10.100","27.600","29.700"
"2023/06/10 02:10:00","2023-06-09 23:10:00Z","2023/06/10","02:10:00","8.600","10.100","27.500","29.500"
"2023/06/10 02:20:00","2023-06-09 23:20:00Z","2023/06/10","02:20:00","8.500","10.200","27.300","29.400"
"2023/06/10 02:30:00","2023-06-09 23:30:00Z","2023/06/10","02:30:00","8.500","10.000","27.200","29.400"
"2023/06/10 02:40:00","2023-06-09 23:40:00Z","2023/06/10","02:40:00","8.500","10.000","27.100","29.300"
"2023/06/10 02:50:00","2023-06-09 23:50:00Z","2023/06/10","02:50:00","8.500","10.200","27.000","29.200"
"2023/06/10 03:00:00","2023-06-10 00:00:00Z","2023/06/10","03:00:00","8.500","10.100","26.900","29.100"
"2023/06/10 03:10:00","2023-06-10 00:10:00Z","2023/06/10","03:10:00","8.600","10.000","26.900","29.000"
"2023/06/10 03:20:00","2023-06-10 00:20:00Z","2023/06/10","03:20:00","8.500","10.100","26.800","28.900"
"2023/06/10 03:30:00","2023-06-10 00:30:00Z","2023/06/10","03:30:00","8.500","9.800","26.700","28.900"
"2023/06/10 03:40:00","2023-06-10 00:40:00Z","2023/06/10","03:40:00","8.500","9.900","26.600","28.800"
"2023/06/10 03:50:00","2023-06-10 00:50:00Z","2023/06/10","03:50:00","8.500","10.100","26.600","28.700"
"2023/06/10 04:00:00","2023-06-10 01:00:00Z","2023/06/10","04:00:00","8.500","10.100","26.500","28.700"
"2023/06/10 04:10:00","2023-06-10 01:10:00Z","2023/06/10","04:10:00","8.500","10.300","26.400","28.600"
"2023/06/10 04:20:00","2023-06-10 01:20:00Z","2023/06/10","04:20:00","8.500","10.200","26.400","28.500"
"2023/06/10 04:30:00","2023-06-10 01:30:00Z","2023/06/10","04:30:00","8.500","10.300","26.400","28.500"
"2023/06/10 04:40:00","2023-06-10 01:40:00Z","2023/06/10","04:40:00","8.500","10.100","26.400","28.400"
"2023/06/10 04:50:00","2023-06-10 01:50:00Z","2023/06/10","04:50:00","8.500","10.000","26.300","28.400"
"2023/06/10 05:00:00","2023-06-10 02:00:00Z","2023/06/10","05:00:00","8.500","10.300","26.200","28.300"
"2023/06/10 05:10:00","2023-06-10 02:10:00Z","2023/06/10","05:10:00","8.500","10.200","26.100","28.300"
"2023/06/10 05:20:00","2023-06-10 02:20:00Z","2023/06/10","05:20:00","8.500","10.200","26.000","28.200"
"2023/06/10 05:30:00","2023-06-10 02:30:00Z","2023/06/10","05:30:00","8.500","9.900","25.900","28.100"
"2023/06/10 05:40:00","2023-06-10 02:40:00Z","2023/06/10","05:40:00","8.500","10.100","25.900","28.100"
"2023/06/10 05:50:00","2023-06-10 02:50:00Z","2023/06/10","05:50:00","8.500","10.100","25.800","28.000"
"2023/06/10 06:00:00","2023-06-10 03:00:00Z","2023/06/10","06:00:00","8.500","10.000","25.700","28.000"
"2023/06/10 06:10:00","2023-06-10 03:10:00Z","2023/06/10","06:10:00","8.500","10.100","25.600","27.900"
"2023/06/10 06:20:00","2023-06-10 03:20:00Z","2023/06/10","06:20:00","8.400","10.100","25.600","27.900"
"2023/06/10 06:30:00","2023-06-10 03:30:00Z","2023/06/10","06:30:00","8.400","10.000","25.500","27.800"
"2023/06/10 06:40:00","2023-06-10 03:40:00Z","2023/06/10","06:40:00","8.500","10.100","25.600","27.700"
"2023/06/10 06:50:00","2023-06-10 03:50:00Z","2023/06/10","06:50:00","8.200","10.100","25.600","27.700"
"2023/06/10 07:00:00","2023-06-10 04:00:00Z","2023/06/10","07:00:00","8.500","10.000","25.800","27.600"
"2023/06/10 07:10:00","2023-06-10 04:10:00Z","2023/06/10","07:10:00","8.500","9.900","25.900","27.600"
"2023/06/10 07:20:00","2023-06-10 04:20:00Z","2023/06/10","07:20:00","8.600","10.000","26.100","27.600"
"2023/06/10 07:30:00","2023-06-10 04:30:00Z","2023/06/10","07:30:00","8.600","10.300","26.300","27.600"
"2023/06/10 07:40:00","2023-06-10 04:40:00Z","2023/06/10","07:40:00","8.600","9.900","26.600","27.600"
"2023/06/10 07:50:00","2023-06-10 04:50:00Z","2023/06/10","07:50:00","8.500","10.300","26.900","27.600"
"2023/06/10 08:00:00","2023-06-10 05:00:00Z","2023/06/10","08:00:00","8.500","10.100","27.200","27.700"
"2023/06/10 08:10:00","2023-06-10 05:10:00Z","2023/06/10","08:10:00","8.600","10.300","27.600","27.700"
"2023/06/10 08:20:00","2023-06-10 05:20:00Z","2023/06/10","08:20:00","8.500","10.300","28.100","27.700"
"2023/06/10 08:30:00","2023-06-10 05:30:00Z","2023/06/10","08:30:00","8.600","10.100","28.500","27.900"
"2023/06/10 08:40:00","2023-06-10 05:40:00Z","2023/06/10","08:40:00","8.600","9.900","29.000","28.000"
"2023/06/10 08:50:00","2023-06-10 05:50:00Z","2023/06/10","08:50:00","8.600","10.100","29.500","28.000"
"2023/06/10 09:00:00","2023-06-10 06:00:00Z","2023/06/10","09:00:00","8.600","10.000","30.000","28.200"
"2023/06/10 09:10:00","2023-06-10 06:10:00Z","2023/06/10","09:10:00","8.600","10.000","30.600","28.400"
"2023/06/10 09:20:00","2023-06-10 06:20:00Z","2023/06/10","09:20:00","8.600","10.100","31.200","28.500"
"2023/06/10 09:30:00","2023-06-10 06:30:00Z","2023/06/10","09:30:00","8.600","10.100","31.800","28.700"
"2023/06/10 09:40:00","2023-06-10 06:40:00Z","2023/06/10","09:40:00","8.600","10.100","32.400","28.900"
"2023/06/10 09:50:00","2023-06-10 06:50:00Z","2023/06/10","09:50:00","8.600","9.900","33.000","29.100"
"2023/06/10 10:00:00","2023-06-10 07:00:00Z","2023/06/10","10:00:00","8.600","10.100","33.600","29.300"
"2023/06/10 10:10:00","2023-06-10 07:10:00Z","2023/06/10","10:10:00","8.600","10.000","34.200","29.500"
"2023/06/10 10:20:00","2023-06-10 07:20:00Z","2023/06/10","10:20:00","8.600","10.000","34.800","29.800"
"2023/06/10 10:30:00","2023-06-10 07:30:00Z","2023/06/10","10:30:00","8.700","10.000","35.400","30.000"
"2023/06/10 10:40:00","2023-06-10 07:40:00Z","2023/06/10","10:40:00","8.600","10.200","35.900","30.300"
"2023/06/10 10:50:00","2023-06-10 07:50:00Z","2023/06/10","10:50:00","8.600","10.200","36.500","30.600"
"2023/06/10 11:00:00","2023-06-10 08:00:00Z","2023/06/10","11:00:00","8.600","10.000","37.000","30.800"
"2023/06/10 11:10:00","2023-06-10 08:10:00Z","2023/06/10","11:10:00","8.600","9.800","37.500","31.100"
"2023/06/10 11:20:00","2023-06-10 08:20:00Z","2023/06/10","11:20:00","8.600","10.000","38.100","31.400"
"2023/06/10 11:30:00","2023-06-10 08:30:00Z","2023/06/10","11:30:00","8.600","10.000","38.600","31.700"
"2023/06/10 11:40:00","2023-06-10 08:40:00Z","2023/06/10","11:40:00","8.600","10.100","39.000","32.000"
"2023/06/10 11:50:00","2023-06-10 08:50:00Z","2023/06/10","11:50:00","8.600","10.000","39.500","32.300"
"2023/06/10 12:00:00","2023-06-10 09:00:00Z","2023/06/10","12:00:00","8.600","10.100","40.000","32.500"
"2023/06/10 12:10:00","2023-06-10 09:10:00Z","2023/06/10","12:10:00","8.700","10.200","40.300","32.900"
"2023/06/10 12:20:00","2023-06-10 09:20:00Z","2023/06/10","12:20:00","8.600","10.100","40.700","33.200"
"2023/06/10 12:30:00","2023-06-10 09:30:00Z","2023/06/10","12:30:00","8.600","10.100","41.000","33.500"
"2023/06/10 12:40:00","2023-06-10 09:40:00Z","2023/06/10","12:40:00","8.700","10.200","41.400","33.700"
"2023/06/10 12:50:00","2023-06-10 09:50:00Z","2023/06/10","12:50:00","8.700","10.200","41.800","34.000"
"2023/06/10 13:00:00","2023-06-10 10:00:00Z","2023/06/10","13:00:00","8.700","10.200","42.200","34.300"
"2023/06/10 13:10:00","2023-06-10 10:10:00Z","2023/06/10","13:10:00","8.500","10.200","42.300","34.600"
"2023/06/10 13:20:00","2023-06-10 10:20:00Z","2023/06/10","13:20:00","8.500","9.900","42.700","34.700"
"2023/06/10 13:30:00","2023-06-10 10:30:00Z","2023/06/10","13:30:00","8.600","10.100","43.000","35.000"
"2023/06/10 13:40:00","2023-06-10 10:40:00Z","2023/06/10","13:40:00","8.600","10.200","43.200","35.300"
"2023/06/10 13:50:00","2023-06-10 10:50:00Z","2023/06/10","13:50:00","8.600","10.300","43.400","35.500"
"2023/06/10 14:00:00","2023-06-10 11:00:00Z","2023/06/10","14:00:00","8.600","10.300","43.600","35.700"
"2023/06/10 14:10:00","2023-06-10 11:10:00Z","2023/06/10","14:10:00","8.600","10.200","43.800","36.000"
"2023/06/10 14:20:00","2023-06-10 11:20:00Z","2023/06/10","14:20:00","8.600","10.200","43.900","36.200"
"2023/06/10 14:30:00","2023-06-10 11:30:00Z","2023/06/10","14:30:00","8.700","10.300","44.100","36.400"
"2023/06/10 14:40:00","2023-06-10 11:40:00Z","2023/06/10","14:40:00","8.600","10.100","44.100","36.500"
"2023/06/10 14:50:00","2023-06-10 11:50:00Z","2023/06/10","14:50:00","8.700","10.200","44.300","36.700"
"2023/06/10 15:00:00","2023-06-10 12:00:00Z","2023/06/10","15:00:00","8.700","10.300","44.300","36.900"
"2023/06/10 15:10:00","2023-06-10 12:10:00Z","2023/06/10","15:10:00","8.700","10.200","44.300","37.000"
"2023/06/10 15:20:00","2023-06-10 12:20:00Z","2023/06/10","15:20:00","8.700","10.200","44.300","37.200"
"2023/06/10 15:30:00","2023-06-10 12:30:00Z","2023/06/10","15:30:00","8.700","10.500","44.200","37.300"
"2023/06/10 15:40:00","2023-06-10 12:40:00Z","2023/06/10","15:40:00","8.700","10.300","44.100","37.400"
"2023/06/10 15:50:00","2023-06-10 12:50:00Z","2023/06/10","15:50:00","8.700","10.300","44.100","37.600"
"2023/06/10 16:00:00","2023-06-10 13:00:00Z","2023/06/10","16:00:00","8.700","10.500","43.900","37.700"
"2023/06/10 16:10:00","2023-06-10 13:10:00Z","2023/06/10","16:10:00","8.700","10.400","43.800","37.700"
"2023/06/10 16:20:00","2023-06-10 13:20:00Z","2023/06/10","16:20:00","8.700","10.200","43.500","37.800"
"2023/06/10 16:30:00","2023-06-10 13:30:00Z","2023/06/10","16:30:00","8.700","10.200","43.300","37.800"
"2023/06/10 16:40:00","2023-06-10 13:40:00Z","2023/06/10","16:40:00","8.700","10.200","43.000","37.800"
"2023/06/10 16:50:00","2023-06-10 13:50:00Z","2023/06/10","16:50:00","8.700","10.500","42.700","37.800"
"2023/06/10 17:00:00","2023-06-10 14:00:00Z","2023/06/10","17:00:00","8.700","10.300","42.500","37.800"
"2023/06/10 17:10:00","2023-06-10 14:10:00Z","2023/06/10","17:10:00","8.700","10.400","42.100","37.800"
"2023/06/10 17:20:00","2023-06-10 14:20:00Z","2023/06/10","17:20:00","8.700","10.500","41.800","37.700"
"2023/06/10 17:30:00","2023-06-10 14:30:00Z","2023/06/10","17:30:00","8.700","10.400","41.300","37.700"
"2023/06/10 17:40:00","2023-06-10 14:40:00Z","2023/06/10","17:40:00","8.700","10.500","40.900","37.700"
"2023/06/10 17:50:00","2023-06-10 14:50:00Z","2023/06/10","17:50:00","8.700","10.300","40.500","37.600"
"2023/06/10 18:00:00","2023-06-10 15:00:00Z","2023/06/10","18:00:00","8.600","10.300","40.100","37.500"
"2023/06/10 18:10:00","2023-06-10 15:10:00Z","2023/06/10","18:10:00","8.600","10.500","39.600","37.300"
"2023/06/10 18:20:00","2023-06-10 15:20:00Z","2023/06/10","18:20:00","8.600","10.300","39.200","37.200"
"2023/06/10 18:30:00","2023-06-10 15:30:00Z","2023/06/10","18:30:00","8.600","10.500","38.700","37.000"
"2023/06/10 18:40:00","2023-06-10 15:40:00Z","2023/06/10","18:40:00","8.700","10.200","38.200","36.900"
"2023/06/10 18:50:00","2023-06-10 15:50:00Z","2023/06/10","18:50:00","8.700","10.500","37.700","36.800"
"2023/06/10 19:00:00","2023-06-10 16:00:00Z","2023/06/10","19:00:00","8.600","10.300","37.200","36.600"
"2023/06/10 19:10:00","2023-06-10 16:10:00Z","2023/06/10","19:10:00","8.600","10.500","36.700","36.500"
"2023/06/10 19:20:00","2023-06-10 16:20:00Z","2023/06/10","19:20:00","8.600","10.300","36.200","36.300"
"2023/06/10 19:30:00","2023-06-10 16:30:00Z","2023/06/10","19:30:00","8.600","10.400","35.800","36.000"
"2023/06/10 19:40:00","2023-06-10 16:40:00Z","2023/06/10","19:40:00","8.700","10.300","35.300","35.800"
"2023/06/10 19:50:00","2023-06-10 16:50:00Z","2023/06/10","19:50:00","8.600","10.500","34.800","35.600"
"2023/06/10 20:00:00","2023-06-10 17:00:00Z","2023/06/10","20:00:00","8.600","10.300","34.400","35.400"
"2023/06/10 20:10:00","2023-06-10 17:10:00Z","2023/06/10","20:10:00","8.600","10.500","34.000","35.200"
"2023/06/10 20:20:00","2023-06-10 17:20:00Z","2023/06/10","20:20:00","8.600","10.400","33.500","34.900"
"2023/06/10 20:30:00","2023-06-10 17:30:00Z","2023/06/10","20:30:00","8.600","10.200","33.100","34.700"
"2023/06/10 20:40:00","2023-06-10 17:40:00Z","2023/06/10","20:40:00","8.500","10.200","32.800","34.500"
"2023/06/10 20:50:00","2023-06-10 17:50:00Z","2023/06/10","20:50:00","8.600","10.400","32.400","34.300"
"2023/06/10 21:00:00","2023-06-10 18:00:00Z","2023/06/10","21:00:00","8.700","10.200","32.000","34.000"
"2023/06/10 21:10:00","2023-06-10 18:10:00Z","2023/06/10","21:10:00","8.600","10.500","31.600","33.800"
"2023/06/10 21:20:00","2023-06-10 18:20:00Z","2023/06/10","21:20:00","8.600","10.100","31.300","33.700"
"2023/06/10 21:30:00","2023-06-10 18:30:00Z","2023/06/10","21:30:00","8.600","10.100","31.000","33.400"
"2023/06/10 21:40:00","2023-06-10 18:40:00Z","2023/06/10","21:40:00","8.600","10.400","30.700","33.200"
"2023/06/10 21:50:00","2023-06-10 18:50:00Z","2023/06/10","21:50:00","8.600","10.200","30.400","33.000"
"2023/06/10 22:00:00","2023-06-10 19:00:00Z","2023/06/10","22:00:00","8.500","10.300","30.200","32.800"
"2023/06/10 22:10:00","2023-06-10 19:10:00Z","2023/06/10","22:10:00","8.600","10.200","30.000","32.600"
"2023/06/10 22:20:00","2023-06-10 19:20:00Z","2023/06/10","22:20:00","8.500","10.100","29.900","32.400"
"2023/06/10 22:30:00","2023-06-10 19:30:00Z","2023/06/10","22:30:00","8.600","10.300","29.800","32.300"
"2023/06/10 22:40:00","2023-06-10 19:40:00Z","2023/06/10","22:40:00","8.600","10.200","29.700","32.100"
"2023/06/10 22:50:00","2023-06-10 19:50:00Z","2023/06/10","22:50:00","8.600","10.100","29.700","32.000"
"2023/06/10 23:00:00","2023-06-10 20:00:00Z","2023/06/10","23:00:00","8.600","10.100","29.500","31.800"
"2023/06/10 23:10:00","2023-06-10 20:10:00Z","2023/06/10","23:10:00","8.600","10.100","29.500","31.700"
"2023/06/10 23:20:00","2023-06-10 20:20:00Z","2023/06/10","23:20:00","8.600","10.300","29.300","31.600"
"2023/06/10 23:30:00","2023-06-10 20:30:00Z","2023/06/10","23:30:00","8.600","10.200","29.200","31.500"
"2023/06/10 23:40:00","2023-06-10 20:40:00Z","2023/06/10","23:40:00","8.500","10.300","29.000","31.400"
"2023/06/10 23:50:00","2023-06-10 20:50:00Z","2023/06/10","23:50:00","8.600","10.200","28.800","31.300"
"2023/06/11 00:00:00","2023-06-10 21:00:00Z","2023/06/11","00:00:00","8.500","10.200","28.600","31.100"
"2023/06/11 00:10:00","2023-06-10 21:10:00Z","2023/06/11","00:10:00","8.600","10.500","28.400","31.000"
"2023/06/11 00:20:00","2023-06-10 21:20:00Z","2023/06/11","00:20:00","8.500","10.300","28.200","30.900"
"2023/06/11 00:30:00","2023-06-10 21:30:00Z","2023/06/11","00:30:00","8.500","10.200","28.000","30.800"
"2023/06/11 00:40:00","2023-06-10 21:40:00Z","2023/06/11","00:40:00","8.600","10.300","27.700","30.600"
"2023/06/11 00:50:00","2023-06-10 21:50:00Z","2023/06/11","00:50:00","8.500","10.100","27.600","30.500"
"2023/06/11 01:00:00","2023-06-10 22:00:00Z","2023/06/11","01:00:00","8.500","10.300","27.600","30.400"
"2023/06/11 01:10:00","2023-06-10 22:10:00Z","2023/06/11","01:10:00","8.500","10.000","27.600","30.300"
"2023/06/11 01:20:00","2023-06-10 22:20:00Z","2023/06/11","01:20:00","8.600","10.200","27.500","30.100"
"2023/06/11 01:30:00","2023-06-10 22:30:00Z","2023/06/11","01:30:00","8.500","10.200","27.500","30.100"
"2023/06/11 01:40:00","2023-06-10 22:40:00Z","2023/06/11","01:40:00","8.500","10.100","27.400","30.000"
"2023/06/11 01:50:00","2023-06-10 22:50:00Z","2023/06/11","01:50:00","8.500","10.200","27.400","29.900"
"2023/06/11 02:00:00","2023-06-10 23:00:00Z","2023/06/11","02:00:00","8.500","10.200","27.300","29.800"
"2023/06/11 02:10:00","2023-06-10 23:10:00Z","2023/06/11","02:10:00","8.600","10.400","27.200","29.700"
"2023/06/11 02:20:00","2023-06-10 23:20:00Z","2023/06/11","02:20:00","8.500","10.300","27.200","29.600"
"2023/06/11 02:30:00","2023-06-10 23:30:00Z","2023/06/11","02:30:00","8.500","10.100","27.000","29.500"
"2023/06/11 02:40:00","2023-06-10 23:40:00Z","2023/06/11","02:40:00","8.500","10.400","26.900","29.500"
"2023/06/11 02:50:00","2023-06-10 23:50:00Z","2023/06/11","02:50:00","8.500","10.100","26.700","29.400"
"2023/06/11 03:00:00","2023-06-11 00:00:00Z","2023/06/11","03:00:00","8.500","10.200","26.600","29.300"
"2023/06/11 03:10:00","2023-06-11 00:10:00Z","2023/06/11","03:10:00","8.500","10.100","26.400","29.300"
"2023/06/11 03:20:00","2023-06-11 00:20:00Z","2023/06/11","03:20:00","8.500","10.000","26.300","29.100"
"2023/06/11 03:30:00","2023-06-11 00:30:00Z","2023/06/11","03:30:00","8.500","10.100","26.100","29.000"
"2023/06/11 03:40:00","2023-06-11 00:40:00Z","2023/06/11","03:40:00","8.500","10.100","25.900","28.900"
"2023/06/11 03:50:00","2023-06-11 00:50:00Z","2023/06/11","03:50:00","8.300","10.100","25.800","28.800"
"2023/06/11 04:00:00","2023-06-11 01:00:00Z","2023/06/11","04:00:00","8.300","10.000","25.700","28.800"
"2023/06/11 04:10:00","2023-06-11 01:10:00Z","2023/06/11","04:10:00","8.500","10.100","25.600","28.600"
"2023/06/11 04:20:00","2023-06-11 01:20:00Z","2023/06/11","04:20:00","8.400","9.900","25.500","28.600"
"2023/06/11 04:30:00","2023-06-11 01:30:00Z","2023/06/11","04:30:00","8.500","10.200","25.400","28.400"
"2023/06/11 04:40:00","2023-06-11 01:40:00Z","2023/06/11","04:40:00","8.400","10.200","25.300","28.400"
"2023/06/11 04:50:00","2023-06-11 01:50:00Z","2023/06/11","04:50:00","8.400","9.900","25.200","28.300"
"2023/06/11 05:00:00","2023-06-11 02:00:00Z","2023/06/11","05:00:00","8.500","9.900","25.100","28.200"
"2023/06/11 05:10:00","2023-06-11 02:10:00Z","2023/06/11","05:10:00","8.500","10.000","25.000","28.100"
"2023/06/11 05:20:00","2023-06-11 02:20:00Z","2023/06/11","05:20:00","8.500","10.000","24.900","28.100"
"2023/06/11 05:30:00","2023-06-11 02:30:00Z","2023/06/11","05:30:00","8.500","9.900","24.700","28.000"
"2023/06/11 05:40:00","2023-06-11 02:40:00Z","2023/06/11","05:40:00","8.500","10.100","24.600","27.900"
"2023/06/11 05:50:00","2023-06-11 02:50:00Z","2023/06/11","05:50:00","8.400","9.900","24.500","27.800"
"2023/06/11 06:00:00","2023-06-11 03:00:00Z","2023/06/11","06:00:00","8.500","10.300","24.400","27.700"
"2023/06/11 06:10:00","2023-06-11 03:10:00Z","2023/06/11","06:10:00","8.300","10.100","24.300","27.600"
"2023/06/11 06:20:00","2023-06-11 03:20:00Z","2023/06/11","06:20:00","8.400","10.200","24.300","27.600"
"2023/06/11 06:30:00","2023-06-11 03:30:00Z","2023/06/11","06:30:00","8.500","10.200","24.300","27.500"
"2023/06/11 06:40:00","2023-06-11 03:40:00Z","2023/06/11","06:40:00","8.300","10.100","24.300","27.400"
"2023/06/11 06:50:00","2023-06-11 03:50:00Z","2023/06/11","06:50:00","8.300","10.100","24.500","27.300"
"2023/06/11 07:00:00","2023-06-11 04:00:00Z","2023/06/11","07:00:00","8.400","9.900","24.600","27.300"
"2023/06/11 07:10:00","2023-06-11 04:10:00Z","2023/06/11","07:10:00","8.400","10.200","24.900","27.200"
"2023/06/11 07:20:00","2023-06-11 04:20:00Z","2023/06/11","07:20:00","8.500","10.100","25.100","27.200"
"2023/06/11 07:30:00","2023-06-11 04:30:00Z","2023/06/11","07:30:00","8.400","10.100","25.500","27.200"
"2023/06/11 07:40:00","2023-06-11 04:40:00Z","2023/06/11","07:40:00","8.400","9.900","25.900","27.200"
"2023/06/11 07:50:00","2023-06-11 04:50:00Z","2023/06/11","07:50:00","8.300","10.100","26.300","27.300"
"2023/06/11 08:00:00","2023-06-11 05:00:00Z","2023/06/11","08:00:00","8.500","10.200","26.700","27.300"
"2023/06/11 08:10:00","2023-06-11 05:10:00Z","2023/06/11","08:10:00","8.500","10.000","27.200","27.400"
"2023/06/11 08:20:00","2023-06-11 05:20:00Z","2023/06/11","08:20:00","8.500","9.900","27.800","27.500"
"2023/06/11 08:30:00","2023-06-11 05:30:00Z","2023/06/11","08:30:00","8.600","10.100","28.300","27.600"
"2023/06/11 08:40:00","2023-06-11 05:40:00Z","2023/06/11","08:40:00","8.500","9.800","28.900","27.700"
"2023/06/11 08:50:00","2023-06-11 05:50:00Z","2023/06/11","08:50:00","8.500","10.100","29.500","27.900"
"2023/06/11 09:00:00","2023-06-11 06:00:00Z","2023/06/11","09:00:00","8.500","9.900","30.100","28.000"
"2023/06/11 09:10:00","2023-06-11 06:10:00Z","2023/06/11","09:10:00","8.600","10.100","30.600","28.200"
"2023/06/11 09:20:00","2023-06-11 06:20:00Z","2023/06/11","09:20:00","8.500","10.100","31.200","28.400"
"2023/06/11 09:30:00","2023-06-11 06:30:00Z","2023/06/11","09:30:00","8.600","10.000","31.800","28.600"
"2023/06/11 09:40:00","2023-06-11 06:40:00Z","2023/06/11","09:40:00","8.600","10.100","32.400","28.800"
"2023/06/11 09:50:00","2023-06-11 06:50:00Z","2023/06/11","09:50:00","8.600","10.200","33.000","29.000"
"2023/06/11 10:00:00","2023-06-11 07:00:00Z","2023/06/11","10:00:00","8.600","10.000","33.800","29.300"
"2023/06/11 10:10:00","2023-06-11 07:10:00Z","2023/06/11","10:10:00","8.500","10.000","34.400","29.500"
"2023/06/11 10:20:00","2023-06-11 07:20:00Z","2023/06/11","10:20:00","8.600","10.000","35.100","29.800"
"2023/06/11 10:30:00","2023-06-11 07:30:00Z","2023/06/11","10:30:00","8.600","9.900","35.800","30.100"
"2023/06/11 10:40:00","2023-06-11 07:40:00Z","2023/06/11","10:40:00","8.500","10.200","36.500","30.400"
"2023/06/11 10:50:00","2023-06-11 07:50:00Z","2023/06/11","10:50:00","8.600","10.200","37.100","30.600"
"2023/06/11 11:00:00","2023-06-11 08:00:00Z","2023/06/11","11:00:00","8.600","10.100","37.600","31.000"
"2023/06/11 11:10:00","2023-06-11 08:10:00Z","2023/06/11","11:10:00","8.600","10.100","38.200","31.300"
"2023/06/11 11:20:00","2023-06-11 08:20:00Z","2023/06/11","11:20:00","8.600","10.100","38.800","31.600"
"2023/06/11 11:30:00","2023-06-11 08:30:00Z","2023/06/11","11:30:00","8.500","10.100","39.500","32.000"
"2023/06/11 11:40:00","2023-06-11 08:40:00Z","2023/06/11","11:40:00","8.500","10.100","40.000","32.300"
"2023/06/11 11:50:00","2023-06-11 08:50:00Z","2023/06/11","11:50:00","8.600","9.900","40.400","32.600"
"2023/06/11 12:00:00","2023-06-11 09:00:00Z","2023/06/11","12:00:00","8.600","9.900","40.700","33.000"
"2023/06/11 12:10:00","2023-06-11 09:10:00Z","2023/06/11","12:10:00","8.600","10.300","40.900","33.300"
"2023/06/11 12:20:00","2023-06-11 09:20:00Z","2023/06/11","12:20:00","8.600","9.900","41.000","33.600"
"2023/06/11 12:30:00","2023-06-11 09:30:00Z","2023/06/11","12:30:00","8.600","10.100","41.400","33.800"
"2023/06/11 12:40:00","2023-06-11 09:40:00Z","2023/06/11","12:40:00","8.600","10.200","42.000","34.100"
"2023/06/11 12:50:00","2023-06-11 09:50:00Z","2023/06/11","12:50:00","8.600","10.100","42.500","34.300"
"2023/06/11 13:00:00","2023-06-11 10:00:00Z","2023/06/11","13:00:00","8.600","10.100","43.000","34.600"
"2023/06/11 13:10:00","2023-06-11 10:10:00Z","2023/06/11","13:10:00","8.500","10.100","43.400","34.900"
"2023/06/11 13:20:00","2023-06-11 10:20:00Z","2023/06/11","13:20:00","8.600","10.100","43.800","35.300"
"2023/06/11 13:30:00","2023-06-11 10:30:00Z","2023/06/11","13:30:00","8.600","10.200","44.100","35.500"
"2023/06/11 13:40:00","2023-06-11 10:40:00Z","2023/06/11","13:40:00","8.500","10.100","44.500","35.800"
"2023/06/11 13:50:00","2023-06-11 10:50:00Z","2023/06/11","13:50:00","8.600","10.100","44.800","36.100"
"2023/06/11 14:00:00","2023-06-11 11:00:00Z","2023/06/11","14:00:00","8.600","10.200","45.000","36.300"
"2023/06/11 14:10:00","2023-06-11 11:10:00Z","2023/06/11","14:10:00","8.600","10.200","45.200","36.500"
"2023/06/11 14:20:00","2023-06-11 11:20:00Z","2023/06/11","14:20:00","8.500","10.300","45.300","36.800"
"2023/06/11 14:30:00","2023-06-11 11:30:00Z","2023/06/11","14:30:00","8.600","10.100","45.300","37.000"
"2023/06/11 14:40:00","2023-06-11 11:40:00Z","2023/06/11","14:40:00","8.600","10.200","45.300","37.200"
"2023/06/11 14:50:00","2023-06-11 11:50:00Z","2023/06/11","14:50:00","8.600","10.400","45.300","37.500"
"2023/06/11 15:00:00","2023-06-11 12:00:00Z","2023/06/11","15:00:00","8.600","10.200","45.200","37.600"
"2023/06/11 15:10:00","2023-06-11 12:10:00Z","2023/06/11","15:10:00","8.600","10.500","45.100","37.700"
"2023/06/11 15:20:00","2023-06-11 12:20:00Z","2023/06/11","15:20:00","8.500","10.300","45.000","37.800"
"2023/06/11 15:30:00","2023-06-11 12:30:00Z","2023/06/11","15:30:00","8.600","10.400","45.000","38.000"
"2023/06/11 15:40:00","2023-06-11 12:40:00Z","2023/06/11","15:40:00","8.600","10.600","44.800","38.000"
"2023/06/11 15:50:00","2023-06-11 12:50:00Z","2023/06/11","15:50:00","8.600","10.300","44.700","38.100"
"2023/06/11 16:00:00","2023-06-11 13:00:00Z","2023/06/11","16:00:00","8.600","10.200","44.500","38.200"
"2023/06/11 16:10:00","2023-06-11 13:10:00Z","2023/06/11","16:10:00","8.600","10.300","44.400","38.300"
"2023/06/11 16:20:00","2023-06-11 13:20:00Z","2023/06/11","16:20:00","8.600","10.500","44.200","38.300"
"2023/06/11 16:30:00","2023-06-11 13:30:00Z","2023/06/11","16:30:00","8.600","10.500","43.900","38.300"
"2023/06/11 16:40:00","2023-06-11 13:40:00Z","2023/06/11","16:40:00","8.600","10.300","43.600","38.300"
"2023/06/11 16:50:00","2023-06-11 13:50:00Z","2023/06/11","16:50:00","8.600","10.300","43.400","38.300"
"2023/06/11 17:00:00","2023-06-11 14:00:00Z","2023/06/11","17:00:00","8.500","10.200","43.200","38.300"
"2023/06/11 17:10:00","2023-06-11 14:10:00Z","2023/06/11","17:10:00","8.500","10.400","42.800","38.300"
"2023/06/11 17:20:00","2023-06-11 14:20:00Z","2023/06/11","17:20:00","8.600","10.400","42.400","38.300"
"2023/06/11 17:30:00","2023-06-11 14:30:00Z","2023/06/11","17:30:00","8.600","10.400","42.100","38.200"
"2023/06/11 17:40:00","2023-06-11 14:40:00Z","2023/06/11","17:40:00","8.500","10.300","41.600","38.200"
"2023/06/11 17:50:00","2023-06-11 14:50:00Z","2023/06/11","17:50:00","8.500","10.500","41.200","38.100"
"2023/06/11 18:00:00","2023-06-11 15:00:00Z","2023/06/11","18:00:00","8.600","10.300","40.700","37.900"
"2023/06/11 18:10:00","2023-06-11 15:10:00Z","2023/06/11","18:10:00","8.500","10.300","40.200","37.800"
"2023/06/11 18:20:00","2023-06-11 15:20:00Z","2023/06/11","18:20:00","8.500","10.300","39.800","37.800"
"2023/06/11 18:30:00","2023-06-11 15:30:00Z","2023/06/11","18:30:00","8.600","10.200","39.400","37.600"
"2023/06/11 18:40:00","2023-06-11 15:40:00Z","2023/06/11","18:40:00","8.600","10.500","38.800","37.400"
"2023/06/11 18:50:00","2023-06-11 15:50:00Z","2023/06/11","18:50:00","8.600","10.500","38.300","37.300"
"2023/06/11 19:00:00","2023-06-11 16:00:00Z","2023/06/11","19:00:00","8.600","10.300","37.800","37.100"
"2023/06/11 19:10:00","2023-06-11 16:10:00Z","2023/06/11","19:10:00","8.500","10.500","37.200","36.900"
"2023/06/11 19:20:00","2023-06-11 16:20:00Z","2023/06/11","19:20:00","8.500","10.500","36.700","36.700"
"2023/06/11 19:30:00","2023-06-11 16:30:00Z","2023/06/11","19:30:00","8.500","10.300","36.300","36.600"
"2023/06/11 19:40:00","2023-06-11 16:40:00Z","2023/06/11","19:40:00","8.500","10.500","35.800","36.300"
"2023/06/11 19:50:00","2023-06-11 16:50:00Z","2023/06/11","19:50:00","8.500","10.300","35.300","36.100"
"2023/06/11 20:00:00","2023-06-11 17:00:00Z","2023/06/11","20:00:00","8.500","10.300","34.900","35.900"
"2023/06/11 20:10:00","2023-06-11 17:10:00Z","2023/06/11","20:10:00","8.500","10.300","34.500","35.700"
"2023/06/11 20:20:00","2023-06-11 17:20:00Z","2023/06/11","20:20:00","8.500","10.400","34.100","35.400"
"2023/06/11 20:30:00","2023-06-11 17:30:00Z","2023/06/11","20:30:00","8.600","10.300","33.600","35.200"
"2023/06/11 20:40:00","2023-06-11 17:40:00Z","2023/06/11","20:40:00","8.500","10.300","33.200","35.000"
"2023/06/11 20:50:00","2023-06-11 17:50:00Z","2023/06/11","20:50:00","8.500","10.200","32.900","34.800"
"2023/06/11 21:00:00","2023-06-11 18:00:00Z","2023/06/11","21:00:00","8.500","10.500","32.500","34.500"
"2023/06/11 21:10:00","2023-06-11 18:10:00Z","2023/06/11","21:10:00","8.500","10.400","32.100","34.300"
"2023/06/11 21:20:00","2023-06-11 18:20:00Z","2023/06/11","21:20:00","8.500","10.300","31.900","34.100"
"2023/06/11 21:30:00","2023-06-11 18:30:00Z","2023/06/11","21:30:00","8.600","10.200","31.600","33.900"
"2023/06/11 21:40:00","2023-06-11 18:40:00Z","2023/06/11","21:40:00","8.600","10.200","31.300","33.700"
"2023/06/11 21:50:00","2023-06-11 18:50:00Z","2023/06/11","21:50:00","8.500","10.100","31.000","33.500"
"2023/06/11 22:00:00","2023-06-11 19:00:00Z","2023/06/11","22:00:00","8.500","10.100","30.700","33.300"
"2023/06/11 22:10:00","2023-06-11 19:10:00Z","2023/06/11","22:10:00","8.500","10.200","30.400","33.100"
"2023/06/11 22:20:00","2023-06-11 19:20:00Z","2023/06/11","22:20:00","8.500","10.200","30.100","32.900"
"2023/06/11 22:30:00","2023-06-11 19:30:00Z","2023/06/11","22:30:00","8.600","10.200","29.900","32.800"
"2023/06/11 22:40:00","2023-06-11 19:40:00Z","2023/06/11","22:40:00","8.500","10.300","29.600","32.500"
"2023/06/11 22:50:00","2023-06-11 19:50:00Z","2023/06/11","22:50:00","8.500","10.400","29.400","32.400"
"2023/06/11 23:00:00","2023-06-11 20:00:00Z","2023/06/11","23:00:00","8.500","10.200","29.200","32.200"
"2023/06/11 23:10:00","2023-06-11 20:10:00Z","2023/06/11","23:10:00","8.500","10.200","28.900","32.100"
"2023/06/11 23:20:00","2023-06-11 20:20:00Z","2023/06/11","23:20:00","8.600","10.300","28.700","31.900"
"2023/06/11 23:30:00","2023-06-11 20:30:00Z","2023/06/11","23:30:00","8.500","10.200","28.500","31.700"
"2023/06/11 23:40:00","2023-06-11 20:40:00Z","2023/06/11","23:40:00","8.500","10.300","28.300","31.500"
"2023/06/11 23:50:00","2023-06-11 20:50:00Z","2023/06/11","23:50:00","8.500","10.300","28.100","31.400"
"2023/06/12 00:00:00","2023-06-11 21:00:00Z","2023/06/12","00:00:00","8.500","10.100","27.900","31.300"
"2023/06/12 00:10:00","2023-06-11 21:10:00Z","2023/06/12","00:10:00","8.500","10.200","27.700","31.100"
"2023/06/12 00:20:00","2023-06-11 21:20:00Z","2023/06/12","00:20:00","8.400","10.300","27.500","30.900"
"2023/06/12 00:30:00","2023-06-11 21:30:00Z","2023/06/12","00:30:00","8.300","10.100","27.400","30.700"
"2023/06/12 00:40:00","2023-06-11 21:40:00Z","2023/06/12","00:40:00","8.500","10.100","27.200","30.600"
"2023/06/12 00:50:00","2023-06-11 21:50:00Z","2023/06/12","00:50:00","8.500","10.100","27.000","30.500"
"2023/06/12 01:00:00","2023-06-11 22:00:00Z","2023/06/12","01:00:00","8.500","10.200","26.800","30.300"
"2023/06/12 01:10:00","2023-06-11 22:10:00Z","2023/06/12","01:10:00","8.500","10.200","26.700","30.200"
"2023/06/12 01:20:00","2023-06-11 22:20:00Z","2023/06/12","01:20:00","8.500","10.100","26.500","30.000"
"2023/06/12 01:30:00","2023-06-11 22:30:00Z","2023/06/12","01:30:00","8.400","10.000","26.400","29.900"
"2023/06/12 01:40:00","2023-06-11 22:40:00Z","2023/06/12","01:40:00","8.500","10.100","26.200","29.800"
"2023/06/12 01:50:00","2023-06-11 22:50:00Z","2023/06/12","01:50:00","8.500","10.100","26.100","29.700"
"2023/06/12 02:00:00","2023-06-11 23:00:00Z","2023/06/12","02:00:00","8.300","10.100","25.900","29.500"
"2023/06/12 02:10:00","2023-06-11 23:10:00Z","2023/06/12","02:10:00","8.400","10.200","25.800","29.400"
"2023/06/12 02:20:00","2023-06-11 23:20:00Z","2023/06/12","02:20:00","8.400","10.000","25.600","29.300"
"2023/06/12 02:30:00","2023-06-11 23:30:00Z","2023/06/12","02:30:00","8.400","9.900","25.500","29.200"
"2023/06/12 02:40:00","2023-06-11 23:40:00Z","2023/06/12","02:40:00","8.300","10.100","25.400","29.100"
"2023/06/12 02:50:00","2023-06-11 23:50:00Z","2023/06/12","02:50:00","8.400","9.900","25.400","29.000"
"2023/06/12 03:00:00","2023-06-12 00:00:00Z","2023/06/12","03:00:00","8.300","10.000","25.200","28.800"
"2023/06/12 03:10:00","2023-06-12 00:10:00Z","2023/06/12","03:10:00","8.300","9.900","25.100","28.700"
"2023/06/12 03:20:00","2023-06-12 00:20:00Z","2023/06/12","03:20:00","8.200","10.100","25.100","28.700"
"2023/06/12 03:30:00","2023-06-12 00:30:00Z","2023/06/12","03:30:00","8.400","10.200","25.000","28.600"
"2023/06/12 03:40:00","2023-06-12 00:40:00Z","2023/06/12","03:40:00","8.300","9.800","24.900","28.500"
"2023/06/12 03:50:00","2023-06-12 00:50:00Z","2023/06/12","03:50:00","8.300","10.000","24.700","28.400"
"2023/06/12 04:00:00","2023-06-12 01:00:00Z","2023/06/12","04:00:00","8.300","10.300","24.600","28.300"
"2023/06/12 04:10:00","2023-06-12 01:10:00Z","2023/06/12","04:10:00","8.300","9.900","24.500","28.200"
"2023/06/12 04:20:00","2023-06-12 01:20:00Z","2023/06/12","04:20:00","8.300","10.000","24.400","28.100"
"2023/06/12 04:30:00","2023-06-12 01:30:00Z","2023/06/12","04:30:00","8.300","9.900","24.300","28.000"
"2023/06/12 04:40:00","2023-06-12 01:40:00Z","2023/06/12","04:40:00","8.300","10.000","24.200","27.900"
"2023/06/12 04:50:00","2023-06-12 01:50:00Z","2023/06/12","04:50:00","8.300","10.100","24.000","27.800"
"2023/06/12 05:00:00","2023-06-12 02:00:00Z","2023/06/12","05:00:00","8.300","9.900","23.900","27.700"
"2023/06/12 05:10:00","2023-06-12 02:10:00Z","2023/06/12","05:10:00","8.100","10.200","23.800","27.600"
"2023/06/12 05:20:00","2023-06-12 02:20:00Z","2023/06/12","05:20:00","8.300","10.100","23.700","27.500"
"2023/06/12 05:30:00","2023-06-12 02:30:00Z","2023/06/12","05:30:00","8.300","10.000","23.600","27.400"
"2023/06/12 05:40:00","2023-06-12 02:40:00Z","2023/06/12","05:40:00","8.300","10.100","23.500","27.400"
"2023/06/12 05:50:00","2023-06-12 02:50:00Z","2023/06/12","05:50:00","8.300","10.200","23.500","27.200"
"2023/06/12 06:00:00","2023-06-12 03:00:00Z","2023/06/12","06:00:00","8.200","10.000","23.400","27.200"
"2023/06/12 06:10:00","2023-06-12 03:10:00Z","2023/06/12","06:10:00","8.300","10.100","23.300","27.000"
"2023/06/12 06:20:00","2023-06-12 03:20:00Z","2023/06/12","06:20:00","8.300","10.200","23.300","27.000"
"2023/06/12 06:30:00","2023-06-12 03:30:00Z","2023/06/12","06:30:00","8.300","10.200","23.300","26.900"
"2023/06/12 06:40:00","2023-06-12 03:40:00Z","2023/06/12","06:40:00","8.300","10.000","23.400","26.900"
"2023/06/12 06:50:00","2023-06-12 03:50:00Z","2023/06/12","06:50:00","8.300","10.000","23.600","26.800"
"2023/06/12 07:00:00","2023-06-12 04:00:00Z","2023/06/12","07:00:00","8.200","10.000","23.700","26.700"
"2023/06/12 07:10:00","2023-06-12 04:10:00Z","2023/06/12","07:10:00","8.300","10.200","23.900","26.700"
"2023/06/12 07:20:00","2023-06-12 04:20:00Z","2023/06/12","07:20:00","8.200","9.900","24.300","26.700"
"2023/06/12 07:30:00","2023-06-12 04:30:00Z","2023/06/12","07:30:00","8.300","10.300","24.600","26.700"
"2023/06/12 07:40:00","2023-06-12 04:40:00Z","2023/06/12","07:40:00","8.300","10.100","25.000","26.700"
"2023/06/12 07:50:00","2023-06-12 04:50:00Z","2023/06/12","07:50:00","8.300","10.300","25.500","26.800"
"2023/06/12 08:00:00","2023-06-12 05:00:00Z","2023/06/12","08:00:00","8.300","10.200","26.000","26.800"
"2023/06/12 08:10:00","2023-06-12 05:10:00Z","2023/06/12","08:10:00","8.400","10.100","26.500","26.900"
"2023/06/12 08:20:00","2023-06-12 05:20:00Z","2023/06/12","08:20:00","8.400","10.100","27.200","27.000"
"2023/06/12 08:30:00","2023-06-12 05:30:00Z","2023/06/12","08:30:00","8.500","10.300","27.800","27.100"
"2023/06/12 08:40:00","2023-06-12 05:40:00Z","2023/06/12","08:40:00","8.400","10.100","28.500","27.300"
"2023/06/12 08:50:00","2023-06-12 05:50:00Z","2023/06/12","08:50:00","8.500","10.100","29.000","27.500"
"2023/06/12 09:00:00","2023-06-12 06:00:00Z","2023/06/12","09:00:00","8.400","10.300","29.700","27.700"
"2023/06/12 09:10:00","2023-06-12 06:10:00Z","2023/06/12","09:10:00","8.400","10.100","30.400","27.900"
"2023/06/12 09:20:00","2023-06-12 06:20:00Z","2023/06/12","09:20:00","8.500","10.200","31.100","28.100"
"2023/06/12 09:30:00","2023-06-12 06:30:00Z","2023/06/12","09:30:00","8.500","9.900","31.800","28.300"
"2023/06/12 09:40:00","2023-06-12 06:40:00Z","2023/06/12","09:40:00","8.500","10.100","32.400","28.600"
"2023/06/12 09:50:00","2023-06-12 06:50:00Z","2023/06/12","09:50:00","8.500","10.100","33.100","28.800"
"2023/06/12 10:00:00","2023-06-12 07:00:00Z","2023/06/12","10:00:00","8.600","9.800","33.800","29.100"
"2023/06/12 10:10:00","2023-06-12 07:10:00Z","2023/06/12","10:10:00","8.500","10.000","34.500","29.400"
"2023/06/12 10:20:00","2023-06-12 07:20:00Z","2023/06/12","10:20:00","8.500","10.000","35.200","29.600"
"2023/06/12 10:30:00","2023-06-12 07:30:00Z","2023/06/12","10:30:00","8.500","10.000","35.900","29.900"
"2023/06/12 10:40:00","2023-06-12 07:40:00Z","2023/06/12","10:40:00","8.600","9.800","36.500","30.300"
"2023/06/12 10:50:00","2023-06-12 07:50:00Z","2023/06/12","10:50:00","8.500","9.900","37.100","30.600"
"2023/06/12 11:00:00","2023-06-12 08:00:00Z","2023/06/12","11:00:00","8.500","10.100","37.800","30.900"
"2023/06/12 11:10:00","2023-06-12 08:10:00Z","2023/06/12","11:10:00","8.500","10.100","38.300","31.200"
"2023/06/12 11:20:00","2023-06-12 08:20:00Z","2023/06/12","11:20:00","8.600","10.100","38.900","31.600"
"2023/06/12 11:30:00","2023-06-12 08:30:00Z","2023/06/12","11:30:00","8.500","9.900","39.500","31.900"
"2023/06/12 11:40:00","2023-06-12 08:40:00Z","2023/06/12","11:40:00","8.600","10.200","40.100","32.300"
"2023/06/12 11:50:00","2023-06-12 08:50:00Z","2023/06/12","11:50:00","8.500","10.100","40.500","32.600"
"2023/06/12 12:00:00","2023-06-12 09:00:00Z","2023/06/12","12:00:00","8.500","10.000","41.000","32.900"
"2023/06/12 12:10:00","2023-06-12 09:10:00Z","2023/06/12","12:10:00","8.500","10.100","41.400","33.200"
"2023/06/12 12:20:00","2023-06-12 09:20:00Z","2023/06/12","12:20:00","8.500","9.900","41.900","33.500"
"2023/06/12 12:30:00","2023-06-12 09:30:00Z","2023/06/12","12:30:00","8.500","10.200","42.300","33.800"
"2023/06/12 12:40:00","2023-06-12 09:40:00Z","2023/06/12","12:40:00","8.500","10.100","42.700","34.200"
"2023/06/12 12:50:00","2023-06-12 09:50:00Z","2023/06/12","12:50:00","8.500","10.000","43.000","34.500"
"2023/06/12 13:00:00","2023-06-12 10:00:00Z","2023/06/12","13:00:00","8.500","10.200","43.400","34.800"
"2023/06/12 13:10:00","2023-06-12 10:10:00Z","2023/06/12","13:10:00","8.500","10.100","43.700","35.100"
"2023/06/12 13:20:00","2023-06-12 10:20:00Z","2023/06/12","13:20:00","8.500","10.100","43.900","35.400"
"2023/06/12 13:30:00","2023-06-12 10:30:00Z","2023/06/12","13:30:00","8.500","10.200","44.200","35.600"
"2023/06/12 13:40:00","2023-06-12 10:40:00Z","2023/06/12","13:40:00","8.500","10.200","44.500","35.900"
"2023/06/12 13:50:00","2023-06-12 10:50:00Z","2023/06/12","13:50:00","8.400","10.200","44.700","36.100"
"2023/06/12 14:00:00","2023-06-12 11:00:00Z","2023/06/12","14:00:00","8.500","10.200","45.000","36.400"
"2023/06/12 14:10:00","2023-06-12 11:10:00Z","2023/06/12","14:10:00","8.500","10.100","45.100","36.600"
"2023/06/12 14:20:00","2023-06-12 11:20:00Z","2023/06/12","14:20:00","8.500","10.200","45.300","36.800"
"2023/06/12 14:30:00","2023-06-12 11:30:00Z","2023/06/12","14:30:00","8.500","10.200","45.400","37.000"
"2023/06/12 14:40:00","2023-06-12 11:40:00Z","2023/06/12","14:40:00","8.300","10.300","45.500","37.200"
"2023/06/12 14:50:00","2023-06-12 11:50:00Z","2023/06/12","14:50:00","8.500","10.100","45.600","37.400"
"2023/06/12 15:00:00","2023-06-12 12:00:00Z","2023/06/12","15:00:00","8.500","10.400","45.700","37.600"
"2023/06/12 15:10:00","2023-06-12 12:10:00Z","2023/06/12","15:10:00","8.400","10.100","45.700","37.800"
"2023/06/12 15:20:00","2023-06-12 12:20:00Z","2023/06/12","15:20:00","8.300","10.200","45.700","37.900"
"2023/06/12 15:30:00","2023-06-12 12:30:00Z","2023/06/12","15:30:00","8.300","10.200","45.500","38.100"
"2023/06/12 15:40:00","2023-06-12 12:40:00Z","2023/06/12","15:40:00","8.300","10.200","45.500","38.200"
"2023/06/12 15:50:00","2023-06-12 12:50:00Z","2023/06/12","15:50:00","8.400","10.400","45.400","38.300"
"2023/06/12 16:00:00","2023-06-12 13:00:00Z","2023/06/12","16:00:00","8.400","10.200","45.300","38.300"
"2023/06/12 16:10:00","2023-06-12 13:10:00Z","2023/06/12","16:10:00","8.500","10.400","45.100","38.400"
"2023/06/12 16:20:00","2023-06-12 13:20:00Z","2023/06/12","16:20:00","8.400","10.200","44.900","38.500"
"2023/06/12 16:30:00","2023-06-12 13:30:00Z","2023/06/12","16:30:00","8.500","10.400","44.700","38.600"
"2023/06/12 16:40:00","2023-06-12 13:40:00Z","2023/06/12","16:40:00","8.400","10.400","44.500","38.600"
"2023/06/12 16:50:00","2023-06-12 13:50:00Z","2023/06/12","16:50:00","8.500","10.500","44.200","38.600"
"2023/06/12 17:00:00","2023-06-12 14:00:00Z","2023/06/12","17:00:00","8.500","10.400","43.900","38.700"
"2023/06/12 17:10:00","2023-06-12 14:10:00Z","2023/06/12","17:10:00","8.500","10.400","43.600","38.600"
"2023/06/12 17:20:00","2023-06-12 14:20:00Z","2023/06/12","17:20:00","8.500","10.500","43.300","38.600"
"2023/06/12 17:30:00","2023-06-12 14:30:00Z","2023/06/12","17:30:00","8.600","10.300","42.900","38.600"
"2023/06/12 17:40:00","2023-06-12 14:40:00Z","2023/06/12","17:40:00","8.600","10.300","42.500","38.500"
"2023/06/12 17:50:00","2023-06-12 14:50:00Z","2023/06/12","17:50:00","8.600","10.600","42.000","38.500"
"2023/06/12 18:00:00","2023-06-12 15:00:00Z","2023/06/12","18:00:00","8.600","10.500","41.600","38.400"
"2023/06/12 18:10:00","2023-06-12 15:10:00Z","2023/06/12","18:10:00","8.500","10.300","41.100","38.300"
"2023/06/12 18:20:00","2023-06-12 15:20:00Z","2023/06/12","18:20:00","8.500","10.200","40.600","38.200"
"2023/06/12 18:30:00","2023-06-12 15:30:00Z","2023/06/12","18:30:00","8.500","10.100","40.100","38.000"
"2023/06/12 18:40:00","2023-06-12 15:40:00Z","2023/06/12","18:40:00","8.500","10.400","39.600","37.800"
"2023/06/12 18:50:00","2023-06-12 15:50:00Z","2023/06/12","18:50:00","8.500","10.500","39.000","37.800"
"2023/06/12 19:00:00","2023-06-12 16:00:00Z","2023/06/12","19:00:00","8.500","10.500","38.500","37.600"
"2023/06/12 19:10:00","2023-06-12 16:10:00Z","2023/06/12","19:10:00","8.500","10.500","38.000","37.400"
"2023/06/12 19:20:00","2023-06-12 16:20:00Z","2023/06/12","19:20:00","8.500","10.300","37.400","37.200"
"2023/06/12 19:30:00","2023-06-12 16:30:00Z","2023/06/12","19:30:00","8.500","10.400","36.900","37.000"
"2023/06/12 19:40:00","2023-06-12 16:40:00Z","2023/06/12","19:40:00","8.500","10.200","36.400","36.800"
"2023/06/12 19:50:00","2023-06-12 16:50:00Z","2023/06/12","19:50:00","8.500","10.200","35.900","36.600"
"2023/06/12 20:00:00","2023-06-12 17:00:00Z","2023/06/12","20:00:00","8.500","10.300","35.400","36.300"
"2023/06/12 20:10:00","2023-06-12 17:10:00Z","2023/06/12","20:10:00","8.500","10.400","35.000","36.100"
"2023/06/12 20:20:00","2023-06-12 17:20:00Z","2023/06/12","20:20:00","8.500","10.200","34.500","35.900"
"2023/06/12 20:30:00","2023-06-12 17:30:00Z","2023/06/12","20:30:00","8.500","10.200","34.100","35.600"
"2023/06/12 20:40:00","2023-06-12 17:40:00Z","2023/06/12","20:40:00","8.500","10.400","33.600","35.400"
"2023/06/12 20:50:00","2023-06-12 17:50:00Z","2023/06/12","20:50:00","8.500","10.200","33.200","35.200"
"2023/06/12 21:00:00","2023-06-12 18:00:00Z","2023/06/12","21:00:00","8.500","10.300","32.800","34.900"
"2023/06/12 21:10:00","2023-06-12 18:10:00Z","2023/06/12","21:10:00","8.500","10.300","32.400","34.700"
"2023/06/12 21:20:00","2023-06-12 18:20:00Z","2023/06/12","21:20:00","8.500","10.300","32.100","34.500"
"2023/06/12 21:30:00","2023-06-12 18:30:00Z","2023/06/12","21:30:00","8.500","10.200","31.800","34.300"
"2023/06/12 21:40:00","2023-06-12 18:40:00Z","2023/06/12","21:40:00","8.500","10.000","31.400","34.100"
"2023/06/12 21:50:00","2023-06-12 18:50:00Z","2023/06/12","21:50:00","8.500","10.100","31.100","33.800"
"2023/06/12 22:00:00","2023-06-12 19:00:00Z","2023/06/12","22:00:00","8.500","10.200","30.700","33.600"
"2023/06/12 22:10:00","2023-06-12 19:10:00Z","2023/06/12","22:10:00","8.500","10.100","30.500","33.400"
"2023/06/12 22:20:00","2023-06-12 19:20:00Z","2023/06/12","22:20:00","8.500","10.100","30.200","33.200"
"2023/06/12 22:30:00","2023-06-12 19:30:00Z","2023/06/12","22:30:00","8.500","10.300","29.900","33.000"
"2023/06/12 22:40:00","2023-06-12 19:40:00Z","2023/06/12","22:40:00","8.500","10.300","29.600","32.800"
"2023/06/12 22:50:00","2023-06-12 19:50:00Z","2023/06/12","22:50:00","8.400","10.200","29.400","32.600"
"2023/06/12 23:00:00","2023-06-12 20:00:00Z","2023/06/12","23:00:00","8.400","10.000","29.200","32.400"
"2023/06/12 23:10:00","2023-06-12 20:10:00Z","2023/06/12","23:10:00","8.500","10.000","28.900","32.200"
"2023/06/12 23:20:00","2023-06-12 20:20:00Z","2023/06/12","23:20:00","8.400","9.900","28.700","32.100"
"2023/06/12 23:30:00","2023-06-12 20:30:00Z","2023/06/12","23:30:00","8.400","10.000","28.500","31.900"
"2023/06/12 23:40:00","2023-06-12 20:40:00Z","2023/06/12","23:40:00","8.400","10.000","28.300","31.700"
"2023/06/12 23:50:00","2023-06-12 20:50:00Z","2023/06/12","23:50:00","8.400","10.000","28.100","31.500"
"2023/06/13 00:00:00","2023-06-12 21:00:00Z","2023/06/13","00:00:00","8.400","10.200","27.900","31.400"
"2023/06/13 00:10:00","2023-06-12 21:10:00Z","2023/06/13","00:10:00","8.400","9.900","27.700","31.200"
"2023/06/13 00:20:00","2023-06-12 21:20:00Z","2023/06/13","00:20:00","8.400","10.100","27.500","31.100"
"2023/06/13 00:30:00","2023-06-12 21:30:00Z","2023/06/13","00:30:00","8.500","9.900","27.300","30.900"
"2023/06/13 00:40:00","2023-06-12 21:40:00Z","2023/06/13","00:40:00","8.400","9.900","27.200","30.800"
"2023/06/13 00:50:00","2023-06-12 21:50:00Z","2023/06/13","00:50:00","8.300","9.900","27.000","30.600"
"2023/06/13 01:00:00","2023-06-12 22:00:00Z","2023/06/13","01:00:00","8.400","9.900","26.900","30.400"
"2023/06/13 01:10:00","2023-06-12 22:10:00Z","2023/06/13","01:10:00","8.400","10.100","26.700","30.300"
"2023/06/13 01:20:00","2023-06-12 22:20:00Z","2023/06/13","01:20:00","8.300","10.000","26.500","30.200"
"2023/06/13 01:30:00","2023-06-12 22:30:00Z","2023/06/13","01:30:00","8.200","10.100","26.400","30.000"
"2023/06/13 01:40:00","2023-06-12 22:40:00Z","2023/06/13","01:40:00","8.300","10.000","26.300","29.900"
"2023/06/13 01:50:00","2023-06-12 22:50:00Z","2023/06/13","01:50:00","8.300","9.800","26.100","29.800"
"2023/06/13 02:00:00","2023-06-12 23:00:00Z","2023/06/13","02:00:00","8.300","10.100","26.000","29.700"
"2023/06/13 02:10:00","2023-06-12 23:10:00Z","2023/06/13","02:10:00","8.300","9.900","25.900","29.500"
"2023/06/13 02:20:00","2023-06-12 23:20:00Z","2023/06/13","02:20:00","8.300","10.100","25.800","29.400"
"2023/06/13 02:30:00","2023-06-12 23:30:00Z","2023/06/13","02:30:00","8.300","9.900","25.700","29.300"
"2023/06/13 02:40:00","2023-06-12 23:40:00Z","2023/06/13","02:40:00","8.200","9.900","25.500","29.200"
"2023/06/13 02:50:00","2023-06-12 23:50:00Z","2023/06/13","02:50:00","8.300","9.900","25.400","29.100"
"2023/06/13 03:00:00","2023-06-13 00:00:00Z","2023/06/13","03:00:00","8.300","10.100","25.400","29.000"
"2023/06/13 03:10:00","2023-06-13 00:10:00Z","2023/06/13","03:10:00","8.300","9.900","25.200","28.900"
"2023/06/13 03:20:00","2023-06-13 00:20:00Z","2023/06/13","03:20:00","8.200","10.100","25.100","28.700"
"2023/06/13 03:30:00","2023-06-13 00:30:00Z","2023/06/13","03:30:00","8.300","9.900","25.100","28.700"
"2023/06/13 03:40:00","2023-06-13 00:40:00Z","2023/06/13","03:40:00","8.200","9.900","25.000","28.600"
"2023/06/13 03:50:00","2023-06-13 00:50:00Z","2023/06/13","03:50:00","8.200","10.300","24.900","28.500"
"2023/06/13 04:00:00","2023-06-13 01:00:00Z","2023/06/13","04:00:00","8.300","10.100","24.800","28.400"
"2023/06/13 04:10:00","2023-06-13 01:10:00Z","2023/06/13","04:10:00","8.300","9.900","24.700","28.300"
"2023/06/13 04:20:00","2023-06-13 01:20:00Z","2023/06/13","04:20:00","8.200","10.000","24.600","28.200"
"2023/06/13 04:30:00","2023-06-13 01:30:00Z","2023/06/13","04:30:00","8.300","10.000","24.500","28.100"
"2023/06/13 04:40:00","2023-06-13 01:40:00Z","2023/06/13","04:40:00","8.200","9.900","24.400","28.000"
"2023/06/13 04:50:00","2023-06-13 01:50:00Z","2023/06/13","04:50:00","8.200","9.900","24.300","27.900"
"2023/06/13 05:00:00","2023-06-13 02:00:00Z","2023/06/13","05:00:00","8.200","10.000","24.200","27.900"
"2023/06/13 05:10:00","2023-06-13 02:10:00Z","2023/06/13","05:10:00","8.200","10.000","24.100","27.800"
"2023/06/13 05:20:00","2023-06-13 02:20:00Z","2023/06/13","05:20:00","8.300","10.100","24.100","27.700"
"2023/06/13 05:30:00","2023-06-13 02:30:00Z","2023/06/13","05:30:00","8.200","9.800","23.900","27.600"
"2023/06/13 05:40:00","2023-06-13 02:40:00Z","2023/06/13","05:40:00","8.200","10.100","23.900","27.500"
"2023/06/13 05:50:00","2023-06-13 02:50:00Z","2023/06/13","05:50:00","8.300","10.200","23.800","27.500"
"2023/06/13 06:00:00","2023-06-13 03:00:00Z","2023/06/13","06:00:00","8.200","10.100","23.700","27.400"
"2023/06/13 06:10:00","2023-06-13 03:10:00Z","2023/06/13","06:10:00","8.200","10.200","23.700","27.300"
"2023/06/13 06:20:00","2023-06-13 03:20:00Z","2023/06/13","06:20:00","8.200","10.100","23.700","27.200"
"2023/06/13 06:30:00","2023-06-13 03:30:00Z","2023/06/13","06:30:00","8.200","10.100","23.700","27.200"
"2023/06/13 06:40:00","2023-06-13 03:40:00Z","2023/06/13","06:40:00","8.200","9.900","23.800","27.100"
"2023/06/13 06:50:00","2023-06-13 03:50:00Z","2023/06/13","06:50:00","8.200","9.900","23.900","27.000"
"2023/06/13 07:00:00","2023-06-13 04:00:00Z","2023/06/13","07:00:00","8.200","9.900","24.000","27.000"
"2023/06/13 07:10:00","2023-06-13 04:10:00Z","2023/06/13","07:10:00","8.200","10.000","24.300","26.900"
"2023/06/13 07:20:00","2023-06-13 04:20:00Z","2023/06/13","07:20:00","8.200","10.000","24.500","26.900"
"2023/06/13 07:30:00","2023-06-13 04:30:00Z","2023/06/13","07:30:00","8.200","10.100","24.900","26.900"
"2023/06/13 07:40:00","2023-06-13 04:40:00Z","2023/06/13","07:40:00","8.200","10.100","25.200","26.900"
"2023/06/13 07:50:00","2023-06-13 04:50:00Z","2023/06/13","07:50:00","8.200","10.100","25.700","27.000"
"2023/06/13 08:00:00","2023-06-13 05:00:00Z","2023/06/13","08:00:00","8.200","9.900","26.200","27.000"
"2023/06/13 08:10:00","2023-06-13 05:10:00Z","2023/06/13","08:10:00","8.200","10.000","26.700","27.100"
"2023/06/13 08:20:00","2023-06-13 05:20:00Z","2023/06/13","08:20:00","8.200","10.100","27.300","27.200"
"2023/06/13 08:30:00","2023-06-13 05:30:00Z","2023/06/13","08:30:00","8.200","10.100","27.900","27.300"
"2023/06/13 08:40:00","2023-06-13 05:40:00Z","2023/06/13","08:40:00","8.300","10.100","28.600","27.500"
"2023/06/13 08:50:00","2023-06-13 05:50:00Z","2023/06/13","08:50:00","8.300","10.100","29.200","27.600"
"2023/06/13 09:00:00","2023-06-13 06:00:00Z","2023/06/13","09:00:00","8.300","9.900","29.900","27.900"
"2023/06/13 09:10:00","2023-06-13 06:10:00Z","2023/06/13","09:10:00","8.400","10.200","30.600","28.000"
"2023/06/13 09:20:00","2023-06-13 06:20:00Z","2023/06/13","09:20:00","8.400","10.000","31.200","28.200"
"2023/06/13 09:30:00","2023-06-13 06:30:00Z","2023/06/13","09:30:00","8.400","10.100","31.800","28.500"
"2023/06/13 09:40:00","2023-06-13 06:40:00Z","2023/06/13","09:40:00","8.400","9.900","32.300","28.700"
"2023/06/13 09:50:00","2023-06-13 06:50:00Z","2023/06/13","09:50:00","8.400","10.000","32.600","29.000"
"2023/06/13 10:00:00","2023-06-13 07:00:00Z","2023/06/13","10:00:00","8.500","9.900","32.700","29.200"
"2023/06/13 10:10:00","2023-06-13 07:10:00Z","2023/06/13","10:10:00","8.400","9.900","32.700","29.400"
"2023/06/13 10:20:00","2023-06-13 07:20:00Z","2023/06/13","10:20:00","8.400","10.000","33.000","29.600"
"2023/06/13 10:30:00","2023-06-13 07:30:00Z","2023/06/13","10:30:00","8.500","9.900","33.300","29.800"
"2023/06/13 10:40:00","2023-06-13 07:40:00Z","2023/06/13","10:40:00","8.400","10.000","33.400","30.000"
"2023/06/13 10:50:00","2023-06-13 07:50:00Z","2023/06/13","10:50:00","8.500","10.100","33.300","30.200"
"2023/06/13 11:00:00","2023-06-13 08:00:00Z","2023/06/13","11:00:00","8.500","10.100","33.400","30.300"
"2023/06/13 11:10:00","2023-06-13 08:10:00Z","2023/06/13","11:10:00","8.500","9.900","33.500","30.500"
"2023/06/13 11:20:00","2023-06-13 08:20:00Z","2023/06/13","11:20:00","8.500","9.900","33.300","30.600"
"2023/06/13 11:30:00","2023-06-13 08:30:00Z","2023/06/13","11:30:00","8.500","9.900","33.000","30.700"
"2023/06/13 11:40:00","2023-06-13 08:40:00Z","2023/06/13","11:40:00","8.500","9.900","32.800","30.800"
"2023/06/13 11:50:00","2023-06-13 08:50:00Z","2023/06/13","11:50:00","8.500","10.200","32.400","30.900"
"2023/06/13 12:00:00","2023-06-13 09:00:00Z","2023/06/13","12:00:00","8.400","10.000","32.000","30.900"
"2023/06/13 12:10:00","2023-06-13 09:10:00Z","2023/06/13","12:10:00","8.500","10.100","31.600","30.900"
"2023/06/13 12:20:00","2023-06-13 09:20:00Z","2023/06/13","12:20:00","8.400","9.800","31.200","30.900"
"2023/06/13 12:30:00","2023-06-13 09:30:00Z","2023/06/13","12:30:00","8.500","9.800","31.000","30.900"
"2023/06/13 12:40:00","2023-06-13 09:40:00Z","2023/06/13","12:40:00","8.400","9.900","30.700","30.800"
"2023/06/13 12:50:00","2023-06-13 09:50:00Z","2023/06/13","12:50:00","8.400","9.800","30.500","30.700"
"2023/06/13 13:00:00","2023-06-13 10:00:00Z","2023/06/13","13:00:00","8.400","9.800","30.200","30.600"
"2023/06/13 13:10:00","2023-06-13 10:10:00Z","2023/06/13","13:10:00","8.400","9.800","30.000","30.600"
"2023/06/13 13:20:00","2023-06-13 10:20:00Z","2023/06/13","13:20:00","8.500","9.800","30.000","30.500"
"2023/06/13 13:30:00","2023-06-13 10:30:00Z","2023/06/13","13:30:00","8.300","9.900","30.100","30.400"
"2023/06/13 13:40:00","2023-06-13 10:40:00Z","2023/06/13","13:40:00","8.500","9.900","30.100","30.400"
"2023/06/13 13:50:00","2023-06-13 10:50:00Z","2023/06/13","13:50:00","8.500","10.100","30.100","30.300"
"2023/06/13 14:00:00","2023-06-13 11:00:00Z","2023/06/13","14:00:00","8.500","10.100","30.000","30.300"
"2023/06/13 14:10:00","2023-06-13 11:10:00Z","2023/06/13","14:10:00","8.400","9.900","29.900","30.200"
"2023/06/13 14:20:00","2023-06-13 11:20:00Z","2023/06/13","14:20:00","8.500","9.900","29.700","30.200"
"2023/06/13 14:30:00","2023-06-13 11:30:00Z","2023/06/13","14:30:00","8.400","10.100","29.500","30.200"
"2023/06/13 14:40:00","2023-06-13 11:40:00Z","2023/06/13","14:40:00","8.400","10.000","29.500","30.100"
"2023/06/13 14:50:00","2023-06-13 11:50:00Z","2023/06/13","14:50:00","8.400","9.900","29.600","30.000"
"2023/06/13 15:00:00","2023-06-13 12:00:00Z","2023/06/13","15:00:00","8.300","9.800","29.900","30.000"
"2023/06/13 15:10:00","2023-06-13 12:10:00Z","2023/06/13","15:10:00","8.300","10.100","30.200","30.000"
"2023/06/13 15:20:00","2023-06-13 12:20:00Z","2023/06/13","15:20:00","8.400","10.100","30.600","30.000"
"2023/06/13 15:30:00","2023-06-13 12:30:00Z","2023/06/13","15:30:00","8.500","9.900","31.000","30.000"
"2023/06/13 15:40:00","2023-06-13 12:40:00Z","2023/06/13","15:40:00","8.400","10.200","31.300","30.100"
"2023/06/13 15:50:00","2023-06-13 12:50:00Z","2023/06/13","15:50:00","8.400","9.900","31.400","30.200"
"2023/06/13 16:00:00","2023-06-13 13:00:00Z","2023/06/13","16:00:00","8.400","9.900","31.300","30.200"
"2023/06/13 16:10:00","2023-06-13 13:10:00Z","2023/06/13","16:10:00","8.500","9.800","31.300","30.300"
"2023/06/13 16:20:00","2023-06-13 13:20:00Z","2023/06/13","16:20:00","8.500","9.900","31.300","30.400"
"2023/06/13 16:30:00","2023-06-13 13:30:00Z","2023/06/13","16:30:00","8.400","9.900","31.300","30.400"
"2023/06/13 16:40:00","2023-06-13 13:40:00Z","2023/06/13","16:40:00","8.500","9.900","31.400","30.500"
"2023/06/13 16:50:00","2023-06-13 13:50:00Z","2023/06/13","16:50:00","8.400","10.100","31.300","30.500"
"2023/06/13 17:00:00","2023-06-13 14:00:00Z","2023/06/13","17:00:00","8.400","10.100","31.300","30.600"
"2023/06/13 17:10:00","2023-06-13 14:10:00Z","2023/06/13","17:10:00","8.300","10.100","31.500","30.600"
"2023/06/13 17:20:00","2023-06-13 14:20:00Z","2023/06/13","17:20:00","8.500","9.800","31.600","30.600"
"2023/06/13 17:30:00","2023-06-13 14:30:00Z","2023/06/13","17:30:00","8.500","9.900","31.700","30.700"
"2023/06/13 17:40:00","2023-06-13 14:40:00Z","2023/06/13","17:40:00","8.400","10.200","31.900","30.700"
"2023/06/13 17:50:00","2023-06-13 14:50:00Z","2023/06/13","17:50:00","8.500","9.900","32.000","30.800"
"2023/06/13 18:00:00","2023-06-13 15:00:00Z","2023/06/13","18:00:00","8.500","9.900","32.100","30.800"
"2023/06/13 18:10:00","2023-06-13 15:10:00Z","2023/06/13","18:10:00","8.500","9.900","32.100","30.900"
"2023/06/13 18:20:00","2023-06-13 15:20:00Z","2023/06/13","18:20:00","8.500","9.900","32.000","30.900"
"2023/06/13 18:30:00","2023-06-13 15:30:00Z","2023/06/13","18:30:00","8.500","9.800","32.000","31.000"
"2023/06/13 18:40:00","2023-06-13 15:40:00Z","2023/06/13","18:40:00","8.400","9.800","31.800","31.000"
"2023/06/13 18:50:00","2023-06-13 15:50:00Z","2023/06/13","18:50:00","8.400","9.900","31.600","31.100"
"2023/06/13 19:00:00","2023-06-13 16:00:00Z","2023/06/13","19:00:00","8.500","9.800","31.400","31.100"
"2023/06/13 19:10:00","2023-06-13 16:10:00Z","2023/06/13","19:10:00","8.500","9.800","31.300","31.100"
"2023/06/13 19:20:00","2023-06-13 16:20:00Z","2023/06/13","19:20:00","8.500","9.900","31.000","31.000"
"2023/06/13 19:30:00","2023-06-13 16:30:00Z","2023/06/13","19:30:00","8.500","9.900","30.800","31.000"
"2023/06/13 19:40:00","2023-06-13 16:40:00Z","2023/06/13","19:40:00","8.500","10.100","30.600","31.000"
"2023/06/13 19:50:00","2023-06-13 16:50:00Z","2023/06/13","19:50:00","8.500","10.000","30.300","31.000"
"2023/06/13 20:00:00","2023-06-13 17:00:00Z","2023/06/13","20:00:00","8.400","9.900","30.000","30.900"
"2023/06/13 20:10:00","2023-06-13 17:10:00Z","2023/06/13","20:10:00","8.500","10.100","29.800","30.800"
"2023/06/13 20:20:00","2023-06-13 17:20:00Z","2023/06/13","20:20:00","8.500","10.100","29.500","30.700"
"2023/06/13 20:30:00","2023-06-13 17:30:00Z","2023/06/13","20:30:00","8.400","9.800","29.200","30.600"
"2023/06/13 20:40:00","2023-06-13 17:40:00Z","2023/06/13","20:40:00","8.400","10.100","29.000","30.500"
"2023/06/13 20:50:00","2023-06-13 17:50:00Z","2023/06/13","20:50:00","8.400","9.800","28.800","30.400"
"2023/06/13 21:00:00","2023-06-13 18:00:00Z","2023/06/13","21:00:00","8.500","9.900","28.600","30.300"
"2023/06/13 21:10:00","2023-06-13 18:10:00Z","2023/06/13","21:10:00","8.400","9.800","28.400","30.200"
"2023/06/13 21:20:00","2023-06-13 18:20:00Z","2023/06/13","21:20:00","8.400","9.800","28.100","30.100"
"2023/06/13 21:30:00","2023-06-13 18:30:00Z","2023/06/13","21:30:00","8.400","10.100","28.000","30.000"
"2023/06/13 21:40:00","2023-06-13 18:40:00Z","2023/06/13","21:40:00","8.400","9.900","27.800","29.800"
"2023/06/13 21:50:00","2023-06-13 18:50:00Z","2023/06/13","21:50:00","8.300","9.800","27.700","29.700"
"2023/06/13 22:00:00","2023-06-13 19:00:00Z","2023/06/13","22:00:00","8.300","9.800","27.500","29.700"
"2023/06/13 22:10:00","2023-06-13 19:10:00Z","2023/06/13","22:10:00","8.400","9.900","27.300","29.500"
"2023/06/13 22:20:00","2023-06-13 19:20:00Z","2023/06/13","22:20:00","8.400","9.900","27.200","29.400"
"2023/06/13 22:30:00","2023-06-13 19:30:00Z","2023/06/13","22:30:00","8.300","10.100","27.000","29.300"
"2023/06/13 22:40:00","2023-06-13 19:40:00Z","2023/06/13","22:40:00","8.400","10.100","26.900","29.200"
"2023/06/13 22:50:00","2023-06-13 19:50:00Z","2023/06/13","22:50:00","8.300","10.100","26.700","29.100"
"2023/06/13 23:00:00","2023-06-13 20:00:00Z","2023/06/13","23:00:00","8.300","9.900","26.600","29.000"
"2023/06/13 23:10:00","2023-06-13 20:10:00Z","2023/06/13","23:10:00","8.300","9.900","26.500","28.900"
"2023/06/13 23:20:00","2023-06-13 20:20:00Z","2023/06/13","23:20:00","8.400","9.800","26.400","28.800"
"2023/06/13 23:30:00","2023-06-13 20:30:00Z","2023/06/13","23:30:00","8.300","10.000","26.300","28.700"
"2023/06/13 23:40:00","2023-06-13 20:40:00Z","2023/06/13","23:40:00","8.300","9.900","26.100","28.600"
"2023/06/13 23:50:00","2023-06-13 20:50:00Z","2023/06/13","23:50:00","8.300","9.800","26.100","28.600"
"2023/06/14 00:00:00","2023-06-13 21:00:00Z","2023/06/14","00:00:00","8.300","9.900","26.000","28.500"
"2023/06/14 00:10:00","2023-06-13 21:10:00Z","2023/06/14","00:10:00","8.400","10.200","25.900","28.400"
"2023/06/14 00:20:00","2023-06-13 21:20:00Z","2023/06/14","00:20:00","8.300","10.200","25.800","28.300"
"2023/06/14 00:30:00","2023-06-13 21:30:00Z","2023/06/14","00:30:00","8.300","9.900","25.700","28.200"
"2023/06/14 00:40:00","2023-06-13 21:40:00Z","2023/06/14","00:40:00","8.300","9.900","25.600","28.100"
"2023/06/14 00:50:00","2023-06-13 21:50:00Z","2023/06/14","00:50:00","8.300","10.000","25.600","28.100"
"2023/06/14 01:00:00","2023-06-13 22:00:00Z","2023/06/14","01:00:00","8.200","10.100","25.600","28.000"
"2023/06/14 01:10:00","2023-06-13 22:10:00Z","2023/06/14","01:10:00","8.200","10.100","25.700","28.000"
"2023/06/14 01:20:00","2023-06-13 22:20:00Z","2023/06/14","01:20:00","8.300","9.900","25.700","27.900"
"2023/06/14 01:30:00","2023-06-13 22:30:00Z","2023/06/14","01:30:00","8.300","9.900","25.700","27.900"
"2023/06/14 01:40:00","2023-06-13 22:40:00Z","2023/06/14","01:40:00","8.200","9.900","25.700","27.800"
"2023/06/14 01:50:00","2023-06-13 22:50:00Z","2023/06/14","01:50:00","8.300","9.900","25.700","27.800"
"2023/06/14 02:00:00","2023-06-13 23:00:00Z","2023/06/14","02:00:00","8.300","10.100","25.700","27.700"
"2023/06/14 02:10:00","2023-06-13 23:10:00Z","2023/06/14","02:10:00","8.300","10.100","25.600","27.700"
"2023/06/14 02:20:00","2023-06-13 23:20:00Z","2023/06/14","02:20:00","8.300","10.000","25.600","27.600"
"2023/06/14 02:30:00","2023-06-13 23:30:00Z","2023/06/14","02:30:00","8.300","10.100","25.600","27.600"
"2023/06/14 02:40:00","2023-06-13 23:40:00Z","2023/06/14","02:40:00","8.300","9.900","25.500","27.600"
"2023/06/14 02:50:00","2023-06-13 23:50:00Z","2023/06/14","02:50:00","8.300","10.000","25.400","27.500"
"2023/06/14 03:00:00","2023-06-14 00:00:00Z","2023/06/14","03:00:00","8.300","10.100","25.400","27.500"
"2023/06/14 03:10:00","2023-06-14 00:10:00Z","2023/06/14","03:10:00","8.200","9.900","25.300","27.500"
"2023/06/14 03:20:00","2023-06-14 00:20:00Z","2023/06/14","03:20:00","8.300","9.900","25.200","27.400"
"2023/06/14 03:30:00","2023-06-14 00:30:00Z","2023/06/14","03:30:00","8.300","9.900","25.100","27.400"
"2023/06/14 03:40:00","2023-06-14 00:40:00Z","2023/06/14","03:40:00","8.300","10.100","25.000","27.300"
"2023/06/14 03:50:00","2023-06-14 00:50:00Z","2023/06/14","03:50:00","8.300","10.000","24.900","27.200"
"2023/06/14 04:00:00","2023-06-14 01:00:00Z","2023/06/14","04:00:00","8.300","10.200","24.800","27.200"
"2023/06/14 04:10:00","2023-06-14 01:10:00Z","2023/06/14","04:10:00","8.300","9.900","24.600","27.100"
"2023/06/14 04:20:00","2023-06-14 01:20:00Z","2023/06/14","04:20:00","8.300","10.000","24.500","27.100"
"2023/06/14 04:30:00","2023-06-14 01:30:00Z","2023/06/14","04:30:00","8.300","10.100","24.400","27.000"
"2023/06/14 04:40:00","2023-06-14 01:40:00Z","2023/06/14","04:40:00","8.300","10.000","24.300","26.900"
"2023/06/14 04:50:00","2023-06-14 01:50:00Z","2023/06/14","04:50:00","8.300","10.100","24.200","26.900"
"2023/06/14 05:00:00","2023-06-14 02:00:00Z","2023/06/14","05:00:00","8.200","10.100","24.100","26.800"
"2023/06/14 05:10:00","2023-06-14 02:10:00Z","2023/06/14","05:10:00","8.300","9.900","24.000","26.800"
"2023/06/14 05:20:00","2023-06-14 02:20:00Z","2023/06/14","05:20:00","8.200","9.900","23.900","26.700"
"2023/06/14 05:30:00","2023-06-14 02:30:00Z","2023/06/14","05:30:00","8.300","10.100","23.800","26.600"
"2023/06/14 05:40:00","2023-06-14 02:40:00Z","2023/06/14","05:40:00","8.200","10.200","23.700","26.500"
"2023/06/14 05:50:00","2023-06-14 02:50:00Z","2023/06/14","05:50:00","8.100","10.100","23.600","26.500"
"2023/06/14 06:00:00","2023-06-14 03:00:00Z","2023/06/14","06:00:00","8.200","9.900","23.500","26.400"
"2023/06/14 06:10:00","2023-06-14 03:10:00Z","2023/06/14","06:10:00","8.200","9.900","23.500","26.400"
"2023/06/14 06:20:00","2023-06-14 03:20:00Z","2023/06/14","06:20:00","8.200","10.100","23.400","26.300"
"2023/06/14 06:30:00","2023-06-14 03:30:00Z","2023/06/14","06:30:00","8.200","10.000","23.500","26.200"
"2023/06/14 06:40:00","2023-06-14 03:40:00Z","2023/06/14","06:40:00","8.200","10.000","23.500","26.200"
"2023/06/14 06:50:00","2023-06-14 03:50:00Z","2023/06/14","06:50:00","8.300","10.200","23.500","26.100"
"2023/06/14 07:00:00","2023-06-14 04:00:00Z","2023/06/14","07:00:00","8.300","10.000","23.700","26.100"
"2023/06/14 07:10:00","2023-06-14 04:10:00Z","2023/06/14","07:10:00","8.300","10.100","23.900","26.000"
"2023/06/14 07:20:00","2023-06-14 04:20:00Z","2023/06/14","07:20:00","8.200","10.000","24.200","26.100"
"2023/06/14 07:30:00","2023-06-14 04:30:00Z","2023/06/14","07:30:00","8.200","10.000","24.500","26.000"
"2023/06/14 07:40:00","2023-06-14 04:40:00Z","2023/06/14","07:40:00","8.200","9.900","24.900","26.100"
"2023/06/14 07:50:00","2023-06-14 04:50:00Z","2023/06/14","07:50:00","8.300","10.100","25.300","26.100"
"2023/06/14 08:00:00","2023-06-14 05:00:00Z","2023/06/14","08:00:00","8.300","9.900","25.600","26.100"
"2023/06/14 08:10:00","2023-06-14 05:10:00Z","2023/06/14","08:10:00","8.300","10.100","26.100","26.300"
"2023/06/14 08:20:00","2023-06-14 05:20:00Z","2023/06/14","08:20:00","8.300","10.200","26.600","26.400"
"2023/06/14 08:30:00","2023-06-14 05:30:00Z","2023/06/14","08:30:00","8.300","10.100","27.200","26.400"
"2023/06/14 08:40:00","2023-06-14 05:40:00Z","2023/06/14","08:40:00","8.300","10.100","27.700","26.600"
"2023/06/14 08:50:00","2023-06-14 05:50:00Z","2023/06/14","08:50:00","8.400","10.000","28.300","26.800"
"2023/06/14 09:00:00","2023-06-14 06:00:00Z","2023/06/14","09:00:00","8.400","10.000","28.900","26.900"
"2023/06/14 09:10:00","2023-06-14 06:10:00Z","2023/06/14","09:10:00","8.400","10.000","29.500","27.100"
"2023/06/14 09:20:00","2023-06-14 06:20:00Z","2023/06/14","09:20:00","8.400","10.200","30.100","27.300"
"2023/06/14 09:30:00","2023-06-14 06:30:00Z","2023/06/14","09:30:00","8.500","10.000","30.700","27.500"
"2023/06/14 09:40:00","2023-06-14 06:40:00Z","2023/06/14","09:40:00","8.500","9.900","31.400","27.700"
"2023/06/14 09:50:00","2023-06-14 06:50:00Z","2023/06/14","09:50:00","8.500","9.800","32.100","28.000"
"2023/06/14 10:00:00","2023-06-14 07:00:00Z","2023/06/14","10:00:00","8.500","10.100","32.700","28.200"
"2023/06/14 10:10:00","2023-06-14 07:10:00Z","2023/06/14","10:10:00","8.500","9.900","33.400","28.500"
"2023/06/14 10:20:00","2023-06-14 07:20:00Z","2023/06/14","10:20:00","8.500","10.200","34.100","28.800"
"2023/06/14 10:30:00","2023-06-14 07:30:00Z","2023/06/14","10:30:00","8.500","9.800","34.700","29.000"
"2023/06/14 10:40:00","2023-06-14 07:40:00Z","2023/06/14","10:40:00","8.500","9.800","35.400","29.400"
"2023/06/14 10:50:00","2023-06-14 07:50:00Z","2023/06/14","10:50:00","8.600","9.900","36.000","29.700"
"2023/06/14 11:00:00","2023-06-14 08:00:00Z","2023/06/14","11:00:00","8.600","10.200","36.600","30.000"
"2023/06/14 11:10:00","2023-06-14 08:10:00Z","2023/06/14","11:10:00","8.500","9.800","37.200","30.400"
"2023/06/14 11:20:00","2023-06-14 08:20:00Z","2023/06/14","11:20:00","8.600","9.900","37.800","30.700"
"2023/06/14 11:30:00","2023-06-14 08:30:00Z","2023/06/14","11:30:00","8.500","9.800","38.300","31.000"
"2023/06/14 11:40:00","2023-06-14 08:40:00Z","2023/06/14","11:40:00","8.500","9.800","38.900","31.300"
"2023/06/14 11:50:00","2023-06-14 08:50:00Z","2023/06/14","11:50:00","8.600","9.700","39.400","31.700"
"2023/06/14 12:00:00","2023-06-14 09:00:00Z","2023/06/14","12:00:00","8.600","10.000","39.900","32.000"
"2023/06/14 12:10:00","2023-06-14 09:10:00Z","2023/06/14","12:10:00","8.500","10.000","40.400","32.400"
"2023/06/14 12:20:00","2023-06-14 09:20:00Z","2023/06/14","12:20:00","8.500","9.900","40.800","32.700"
"2023/06/14 12:30:00","2023-06-14 09:30:00Z","2023/06/14","12:30:00","8.600","9.800","41.300","33.000"
"2023/06/14 12:40:00","2023-06-14 09:40:00Z","2023/06/14","12:40:00","8.500","9.800","41.600","33.300"
"2023/06/14 12:50:00","2023-06-14 09:50:00Z","2023/06/14","12:50:00","8.600","9.900","41.900","33.600"
"2023/06/14 13:00:00","2023-06-14 10:00:00Z","2023/06/14","13:00:00","8.500","9.800","42.200","33.900"
"2023/06/14 13:10:00","2023-06-14 10:10:00Z","2023/06/14","13:10:00","8.500","9.800","42.500","34.200"
"2023/06/14 13:20:00","2023-06-14 10:20:00Z","2023/06/14","13:20:00","8.500","10.100","42.700","34.500"
"2023/06/14 13:30:00","2023-06-14 10:30:00Z","2023/06/14","13:30:00","8.500","9.900","42.900","34.800"
"2023/06/14 13:40:00","2023-06-14 10:40:00Z","2023/06/14","13:40:00","8.500","9.800","43.200","35.100"
"2023/06/14 13:50:00","2023-06-14 10:50:00Z","2023/06/14","13:50:00","8.500","9.900","43.400","35.300"
"2023/06/14 14:00:00","2023-06-14 11:00:00Z","2023/06/14","14:00:00","8.500","10.100","43.600","35.500"
"2023/06/14 14:10:00","2023-06-14 11:10:00Z","2023/06/14","14:10:00","8.600","9.900","43.800","35.800"
"2023/06/14 14:20:00","2023-06-14 11:20:00Z","2023/06/14","14:20:00","8.500","10.100","43.900","36.000"
"2023/06/14 14:30:00","2023-06-14 11:30:00Z","2023/06/14","14:30:00","8.500","9.700","44.100","36.200"
"2023/06/14 14:40:00","2023-06-14 11:40:00Z","2023/06/14","14:40:00","8.500","10.000","44.300","36.400"
"2023/06/14 14:50:00","2023-06-14 11:50:00Z","2023/06/14","14:50:00","8.500","10.200","44.400","36.600"
"2023/06/14 15:00:00","2023-06-14 12:00:00Z","2023/06/14","15:00:00","8.600","10.000","44.400","36.700"
"2023/06/14 15:10:00","2023-06-14 12:10:00Z","2023/06/14","15:10:00","8.500","9.800","44.500","36.900"
"2023/06/14 15:20:00","2023-06-14 12:20:00Z","2023/06/14","15:20:00","8.500","9.800","44.600","37.100"
"2023/06/14 15:30:00","2023-06-14 12:30:00Z","2023/06/14","15:30:00","8.600","10.100","44.500","37.200"
"2023/06/14 15:40:00","2023-06-14 12:40:00Z","2023/06/14","15:40:00","8.600","10.000","44.500","37.300"
"2023/06/14 15:50:00","2023-06-14 12:50:00Z","2023/06/14","15:50:00","8.500","9.900","44.400","37.500"
"2023/06/14 16:00:00","2023-06-14 13:00:00Z","2023/06/14","16:00:00","8.500","10.000","44.300","37.600"
"2023/06/14 16:10:00","2023-06-14 13:10:00Z","2023/06/14","16:10:00","8.500","9.900","44.100","37.700"
"2023/06/14 16:20:00","2023-06-14 13:20:00Z","2023/06/14","16:20:00","8.400","10.200","43.900","37.800"
"2023/06/14 16:30:00","2023-06-14 13:30:00Z","2023/06/14","16:30:00","8.500","9.900","43.700","37.800"
"2023/06/14 16:40:00","2023-06-14 13:40:00Z","2023/06/14","16:40:00","8.500","9.900","43.400","37.800"
"2023/06/14 16:50:00","2023-06-14 13:50:00Z","2023/06/14","16:50:00","8.300","10.200","43.200","37.800"
"2023/06/14 17:00:00","2023-06-14 14:00:00Z","2023/06/14","17:00:00","8.600","10.000","42.900","37.800"
"2023/06/14 17:10:00","2023-06-14 14:10:00Z","2023/06/14","17:10:00","8.600","9.900","42.500","37.800"
"2023/06/14 17:20:00","2023-06-14 14:20:00Z","2023/06/14","17:20:00","8.600","9.900","42.200","37.800"
"2023/06/14 17:30:00","2023-06-14 14:30:00Z","2023/06/14","17:30:00","8.600","10.000","41.900","37.800"
"2023/06/14 17:40:00","2023-06-14 14:40:00Z","2023/06/14","17:40:00","8.600","10.200","41.500","37.700"
"2023/06/14 17:50:00","2023-06-14 14:50:00Z","2023/06/14","17:50:00","8.500","9.900","41.100","37.700"
"2023/06/14 18:00:00","2023-06-14 15:00:00Z","2023/06/14","18:00:00","8.500","10.100","40.700","37.600"
"2023/06/14 18:10:00","2023-06-14 15:10:00Z","2023/06/14","18:10:00","8.600","10.000","40.200","37.500"
"2023/06/14 18:20:00","2023-06-14 15:20:00Z","2023/06/14","18:20:00","8.500","10.200","39.800","37.400"
"2023/06/14 18:30:00","2023-06-14 15:30:00Z","2023/06/14","18:30:00","8.500","9.900","39.300","37.200"
"2023/06/14 18:40:00","2023-06-14 15:40:00Z","2023/06/14","18:40:00","8.500","10.100","38.800","37.100"
"2023/06/14 18:50:00","2023-06-14 15:50:00Z","2023/06/14","18:50:00","8.500","10.200","38.300","36.900"
"2023/06/14 19:00:00","2023-06-14 16:00:00Z","2023/06/14","19:00:00","8.600","10.100","37.800","36.800"
"2023/06/14 19:10:00","2023-06-14 16:10:00Z","2023/06/14","19:10:00","8.500","10.000","37.200","36.600"
"2023/06/14 19:20:00","2023-06-14 16:20:00Z","2023/06/14","19:20:00","8.500","10.100","36.700","36.500"
"2023/06/14 19:30:00","2023-06-14 16:30:00Z","2023/06/14","19:30:00","8.500","10.100","36.200","36.200"
"2023/06/14 19:40:00","2023-06-14 16:40:00Z","2023/06/14","19:40:00","8.500","10.100","35.600","36.000"
"2023/06/14 19:50:00","2023-06-14 16:50:00Z","2023/06/14","19:50:00","8.500","10.100","35.200","35.800"
"2023/06/14 20:00:00","2023-06-14 17:00:00Z","2023/06/14","20:00:00","8.600","10.100","34.700","35.600"
"2023/06/14 20:10:00","2023-06-14 17:10:00Z","2023/06/14","20:10:00","8.600","10.200","34.300","35.300"
"2023/06/14 20:20:00","2023-06-14 17:20:00Z","2023/06/14","20:20:00","8.500","10.100","33.900","35.100"
"2023/06/14 20:30:00","2023-06-14 17:30:00Z","2023/06/14","20:30:00","8.600","10.100","33.400","34.800"
"2023/06/14 20:40:00","2023-06-14 17:40:00Z","2023/06/14","20:40:00","8.500","10.000","33.000","34.600"
"2023/06/14 20:50:00","2023-06-14 17:50:00Z","2023/06/14","20:50:00","8.500","9.900","32.700","34.400"
"2023/06/14 21:00:00","2023-06-14 18:00:00Z","2023/06/14","21:00:00","8.500","9.900","32.400","34.200"
"2023/06/14 21:10:00","2023-06-14 18:10:00Z","2023/06/14","21:10:00","8.500","10.100","32.000","33.900"
"2023/06/14 21:20:00","2023-06-14 18:20:00Z","2023/06/14","21:20:00","8.500","10.100","31.700","33.800"
"2023/06/14 21:30:00","2023-06-14 18:30:00Z","2023/06/14","21:30:00","8.600","10.200","31.400","33.500"
"2023/06/14 21:40:00","2023-06-14 18:40:00Z","2023/06/14","21:40:00","8.500","10.100","31.100","33.300"
"2023/06/14 21:50:00","2023-06-14 18:50:00Z","2023/06/14","21:50:00","8.500","10.000","30.900","33.100"
"2023/06/14 22:00:00","2023-06-14 19:00:00Z","2023/06/14","22:00:00","8.500","9.900","30.600","32.900"
"2023/06/14 22:10:00","2023-06-14 19:10:00Z","2023/06/14","22:10:00","8.600","10.000","30.400","32.800"
"2023/06/14 22:20:00","2023-06-14 19:20:00Z","2023/06/14","22:20:00","8.500","10.100","30.200","32.600"
"2023/06/14 22:30:00","2023-06-14 19:30:00Z","2023/06/14","22:30:00","8.600","9.900","29.900","32.400"
"2023/06/14 22:40:00","2023-06-14 19:40:00Z","2023/06/14","22:40:00","8.600","9.800","29.600","32.200"
"2023/06/14 22:50:00","2023-06-14 19:50:00Z","2023/06/14","22:50:00","8.500","9.900","29.400","32.000"
"2023/06/14 23:00:00","2023-06-14 20:00:00Z","2023/06/14","23:00:00","8.500","10.100","29.100","31.900"
"2023/06/14 23:10:00","2023-06-14 20:10:00Z","2023/06/14","23:10:00","8.500","10.100","28.900","31.700"
"2023/06/14 23:20:00","2023-06-14 20:20:00Z","2023/06/14","23:20:00","8.500","9.900","28.600","31.600"
"2023/06/14 23:30:00","2023-06-14 20:30:00Z","2023/06/14","23:30:00","8.500","9.900","28.400","31.400"
"2023/06/14 23:40:00","2023-06-14 20:40:00Z","2023/06/14","23:40:00","8.500","10.100","28.200","31.200"
"2023/06/14 23:50:00","2023-06-14 20:50:00Z","2023/06/14","23:50:00","8.400","10.000","28.000","31.000"
"2023/06/15 00:00:00","2023-06-14 21:00:00Z","2023/06/15","00:00:00","8.500","10.100","27.800","30.900"
"2023/06/15 00:10:00","2023-06-14 21:10:00Z","2023/06/15","00:10:00","8.500","9.800","27.700","30.700"
"2023/06/15 00:20:00","2023-06-14 21:20:00Z","2023/06/15","00:20:00","8.300","9.900","27.700","30.600"
"2023/06/15 00:30:00","2023-06-14 21:30:00Z","2023/06/15","00:30:00","8.500","9.800","27.700","30.500"
"2023/06/15 00:40:00","2023-06-14 21:40:00Z","2023/06/15","00:40:00","8.500","9.900","27.500","30.300"
"2023/06/15 00:50:00","2023-06-14 21:50:00Z","2023/06/15","00:50:00","8.400","9.800","27.400","30.200"
"2023/06/15 01:00:00","2023-06-14 22:00:00Z","2023/06/15","01:00:00","8.500","9.900","27.200","30.100"
"2023/06/15 01:10:00","2023-06-14 22:10:00Z","2023/06/15","01:10:00","8.400","9.800","27.200","30.000"
"2023/06/15 01:20:00","2023-06-14 22:20:00Z","2023/06/15","01:20:00","8.400","9.800","27.000","29.900"
"2023/06/15 01:30:00","2023-06-14 22:30:00Z","2023/06/15","01:30:00","8.500","10.100","26.800","29.700"
"2023/06/15 01:40:00","2023-06-14 22:40:00Z","2023/06/15","01:40:00","8.400","9.800","26.700","29.700"
"2023/06/15 01:50:00","2023-06-14 22:50:00Z","2023/06/15","01:50:00","8.400","10.000","26.600","29.600"
"2023/06/15 02:00:00","2023-06-14 23:00:00Z","2023/06/15","02:00:00","8.400","9.900","26.500","29.400"
"2023/06/15 02:10:00","2023-06-14 23:10:00Z","2023/06/15","02:10:00","8.300","9.900","26.400","29.400"
"2023/06/15 02:20:00","2023-06-14 23:20:00Z","2023/06/15","02:20:00","8.300","10.200","26.300","29.300"
"2023/06/15 02:30:00","2023-06-14 23:30:00Z","2023/06/15","02:30:00","8.300","10.100","26.100","29.100"
"2023/06/15 02:40:00","2023-06-14 23:40:00Z","2023/06/15","02:40:00","8.500","9.900","26.000","29.000"
"2023/06/15 02:50:00","2023-06-14 23:50:00Z","2023/06/15","02:50:00","8.400","10.200","25.900","28.900"
"2023/06/15 03:00:00","2023-06-15 00:00:00Z","2023/06/15","03:00:00","8.300","10.000","25.800","28.900"
"2023/06/15 03:10:00","2023-06-15 00:10:00Z","2023/06/15","03:10:00","8.300","10.200","25.700","28.800"
"2023/06/15 03:20:00","2023-06-15 00:20:00Z","2023/06/15","03:20:00","8.300","9.900","25.600","28.700"
"2023/06/15 03:30:00","2023-06-15 00:30:00Z","2023/06/15","03:30:00","8.300","9.900","25.500","28.600"
"2023/06/15 03:40:00","2023-06-15 00:40:00Z","2023/06/15","03:40:00","8.300","9.900","25.500","28.500"
"2023/06/15 03:50:00","2023-06-15 00:50:00Z","2023/06/15","03:50:00","8.400","10.000","25.500","28.400"
"2023/06/15 04:00:00","2023-06-15 01:00:00Z","2023/06/15","04:00:00","8.300","10.100","25.400","28.300"
"2023/06/15 04:10:00","2023-06-15 01:10:00Z","2023/06/15","04:10:00","8.300","9.900","25.300","28.200"
"2023/06/15 04:20:00","2023-06-15 01:20:00Z","2023/06/15","04:20:00","8.400","10.200","25.300","28.200"
"2023/06/15 04:30:00","2023-06-15 01:30:00Z","2023/06/15","04:30:00","8.300","9.900","25.200","28.100"
"2023/06/15 04:40:00","2023-06-15 01:40:00Z","2023/06/15","04:40:00","8.300","9.900","25.100","28.100"
"2023/06/15 04:50:00","2023-06-15 01:50:00Z","2023/06/15","04:50:00","8.200","10.000","24.900","28.000"
"2023/06/15 05:00:00","2023-06-15 02:00:00Z","2023/06/15","05:00:00","8.300","10.100","24.900","27.900"
"2023/06/15 05:10:00","2023-06-15 02:10:00Z","2023/06/15","05:10:00","8.300","10.100","24.800","27.800"
"2023/06/15 05:20:00","2023-06-15 02:20:00Z","2023/06/15","05:20:00","8.300","10.200","24.800","27.700"
"2023/06/15 05:30:00","2023-06-15 02:30:00Z","2023/06/15","05:30:00","8.300","10.200","24.800","27.600"
"2023/06/15 05:40:00","2023-06-15 02:40:00Z","2023/06/15","05:40:00","8.300","9.900","24.800","27.600"
"2023/06/15 05:50:00","2023-06-15 02:50:00Z","2023/06/15","05:50:00","8.300","10.100","24.700","27.500"
"2023/06/15 06:00:00","2023-06-15 03:00:00Z","2023/06/15","06:00:00","8.300","10.200","24.600","27.500"
"2023/06/15 06:10:00","2023-06-15 03:10:00Z","2023/06/15","06:10:00","8.300","10.000","24.500","27.500"
"2023/06/15 06:20:00","2023-06-15 03:20:00Z","2023/06/15","06:20:00","8.200","9.900","24.500","27.300"
"2023/06/15 06:30:00","2023-06-15 03:30:00Z","2023/06/15","06:30:00","8.300","10.300","24.500","27.300"
"2023/06/15 06:40:00","2023-06-15 03:40:00Z","2023/06/15","06:40:00","8.200","9.800","24.500","27.300"
"2023/06/15 06:50:00","2023-06-15 03:50:00Z","2023/06/15","06:50:00","8.300","10.100","24.700","27.200"
"2023/06/15 07:00:00","2023-06-15 04:00:00Z","2023/06/15","07:00:00","8.300","10.200","24.800","27.200"
"2023/06/15 07:10:00","2023-06-15 04:10:00Z","2023/06/15","07:10:00","8.300","10.200","25.000","27.200"
"2023/06/15 07:20:00","2023-06-15 04:20:00Z","2023/06/15","07:20:00","8.300","10.200","25.200","27.100"
"2023/06/15 07:30:00","2023-06-15 04:30:00Z","2023/06/15","07:30:00","8.300","10.100","25.500","27.100"
"2023/06/15 07:40:00","2023-06-15 04:40:00Z","2023/06/15","07:40:00","8.300","10.100","25.900","27.200"
"2023/06/15 07:50:00","2023-06-15 04:50:00Z","2023/06/15","07:50:00","8.300","9.900","26.300","27.200"
"2023/06/15 08:00:00","2023-06-15 05:00:00Z","2023/06/15","08:00:00","8.300","10.100","26.600","27.200"
"2023/06/15 08:10:00","2023-06-15 05:10:00Z","2023/06/15","08:10:00","8.300","10.100","27.000","27.300"
"2023/06/15 08:20:00","2023-06-15 05:20:00Z","2023/06/15","08:20:00","8.300","9.900","27.200","27.300"
"2023/06/15 08:30:00","2023-06-15 05:30:00Z","2023/06/15","08:30:00","8.300","10.100","27.400","27.500"
"2023/06/15 08:40:00","2023-06-15 05:40:00Z","2023/06/15","08:40:00","8.400","9.900","27.800","27.600"
"2023/06/15 08:50:00","2023-06-15 05:50:00Z","2023/06/15","08:50:00","8.500","10.100","28.400","27.700"
"2023/06/15 09:00:00","2023-06-15 06:00:00Z","2023/06/15","09:00:00","8.400","9.900","29.000","27.800"
"2023/06/15 09:10:00","2023-06-15 06:10:00Z","2023/06/15","09:10:00","8.500","9.900","29.500","27.900"
"2023/06/15 09:20:00","2023-06-15 06:20:00Z","2023/06/15","09:20:00","8.400","10.100","30.000","28.100"
"2023/06/15 09:30:00","2023-06-15 06:30:00Z","2023/06/15","09:30:00","8.400","9.900","30.200","28.200"
"2023/06/15 09:40:00","2023-06-15 06:40:00Z","2023/06/15","09:40:00","8.500","10.200","30.600","28.400"
"2023/06/15 09:50:00","2023-06-15 06:50:00Z","2023/06/15","09:50:00","8.500","10.000","31.200","28.600"
"2023/06/15 10:00:00","2023-06-15 07:00:00Z","2023/06/15","10:00:00","8.400","9.900","31.700","28.700"
"2023/06/15 10:10:00","2023-06-15 07:10:00Z","2023/06/15","10:10:00","8.500","9.900","32.200","29.000"
"2023/06/15 10:20:00","2023-06-15 07:20:00Z","2023/06/15","10:20:00","8.500","9.800","32.800","29.200"
"2023/06/15 10:30:00","2023-06-15 07:30:00Z","2023/06/15","10:30:00","8.500","9.700","33.500","29.400"
"2023/06/15 10:40:00","2023-06-15 07:40:00Z","2023/06/15","10:40:00","8.500","9.900","34.200","29.600"
"2023/06/15 10:50:00","2023-06-15 07:50:00Z","2023/06/15","10:50:00","8.500","9.800","34.800","29.800"
"2023/06/15 11:00:00","2023-06-15 08:00:00Z","2023/06/15","11:00:00","8.500","9.900","35.300","30.100"
"2023/06/15 11:10:00","2023-06-15 08:10:00Z","2023/06/15","11:10:00","8.500","9.900","35.800","30.400"
"2023/06/15 11:20:00","2023-06-15 08:20:00Z","2023/06/15","11:20:00","8.500","9.900","36.100","30.600"
"2023/06/15 11:30:00","2023-06-15 08:30:00Z","2023/06/15","11:30:00","8.600","10.000","36.500","30.900"
"2023/06/15 11:40:00","2023-06-15 08:40:00Z","2023/06/15","11:40:00","8.500","10.000","36.800","31.200"
"2023/06/15 11:50:00","2023-06-15 08:50:00Z","2023/06/15","11:50:00","8.500","9.900","37.100","31.500"
"2023/06/15 12:00:00","2023-06-15 09:00:00Z","2023/06/15","12:00:00","8.500","9.900","37.700","31.700"
"2023/06/15 12:10:00","2023-06-15 09:10:00Z","2023/06/15","12:10:00","8.600","10.100","38.300","32.000"
"2023/06/15 12:20:00","2023-06-15 09:20:00Z","2023/06/15","12:20:00","8.500","9.900","39.200","32.200"
"2023/06/15 12:30:00","2023-06-15 09:30:00Z","2023/06/15","12:30:00","8.600","9.800","39.800","32.500"
"2023/06/15 12:40:00","2023-06-15 09:40:00Z","2023/06/15","12:40:00","8.500","10.000","40.400","32.800"
"2023/06/15 12:50:00","2023-06-15 09:50:00Z","2023/06/15","12:50:00","8.500","9.800","40.900","33.100"
"2023/06/15 13:00:00","2023-06-15 10:00:00Z","2023/06/15","13:00:00","8.500","9.800","41.300","33.500"
"2023/06/15 13:10:00","2023-06-15 10:10:00Z","2023/06/15","13:10:00","8.500","9.800","41.800","33.800"
"2023/06/15 13:20:00","2023-06-15 10:20:00Z","2023/06/15","13:20:00","8.500","9.800","42.200","34.100"
"2023/06/15 13:30:00","2023-06-15 10:30:00Z","2023/06/15","13:30:00","8.500","10.000","42.600","34.400"
"2023/06/15 13:40:00","2023-06-15 10:40:00Z","2023/06/15","13:40:00","8.500","9.800","42.900","34.700"
"2023/06/15 13:50:00","2023-06-15 10:50:00Z","2023/06/15","13:50:00","8.500","9.800","43.100","35.000"
"2023/06/15 14:00:00","2023-06-15 11:00:00Z","2023/06/15","14:00:00","8.500","10.000","43.400","35.200"
"2023/06/15 14:10:00","2023-06-15 11:10:00Z","2023/06/15","14:10:00","8.500","9.800","43.600","35.500"
"2023/06/15 14:20:00","2023-06-15 11:20:00Z","2023/06/15","14:20:00","8.500","9.800","43.800","35.800"
"2023/06/15 14:30:00","2023-06-15 11:30:00Z","2023/06/15","14:30:00","8.500","9.900","44.000","36.000"
"2023/06/15 14:40:00","2023-06-15 11:40:00Z","2023/06/15","14:40:00","8.400","9.900","44.100","36.200"
"2023/06/15 14:50:00","2023-06-15 11:50:00Z","2023/06/15","14:50:00","8.500","10.000","44.200","36.500"
"2023/06/15 15:00:00","2023-06-15 12:00:00Z","2023/06/15","15:00:00","8.400","9.900","44.300","36.700"
"2023/06/15 15:10:00","2023-06-15 12:10:00Z","2023/06/15","15:10:00","8.500","9.900","44.300","36.800"
"2023/06/15 15:20:00","2023-06-15 12:20:00Z","2023/06/15","15:20:00","8.400","9.900","44.300","37.000"
"2023/06/15 15:30:00","2023-06-15 12:30:00Z","2023/06/15","15:30:00","8.500","10.100","44.300","37.100"
"2023/06/15 15:40:00","2023-06-15 12:40:00Z","2023/06/15","15:40:00","8.500","10.100","44.100","37.300"
"2023/06/15 15:50:00","2023-06-15 12:50:00Z","2023/06/15","15:50:00","8.500","10.200","44.100","37.400"
"2023/06/15 16:00:00","2023-06-15 13:00:00Z","2023/06/15","16:00:00","8.500","10.100","44.000","37.500"
"2023/06/15 16:10:00","2023-06-15 13:10:00Z","2023/06/15","16:10:00","8.500","10.100","43.900","37.600"
"2023/06/15 16:20:00","2023-06-15 13:20:00Z","2023/06/15","16:20:00","8.500","10.000","43.800","37.700"
"2023/06/15 16:30:00","2023-06-15 13:30:00Z","2023/06/15","16:30:00","8.500","10.100","43.600","37.700"
"2023/06/15 16:40:00","2023-06-15 13:40:00Z","2023/06/15","16:40:00","8.500","10.200","43.400","37.800"
"2023/06/15 16:50:00","2023-06-15 13:50:00Z","2023/06/15","16:50:00","8.500","10.100","43.100","37.800"
"2023/06/15 17:00:00","2023-06-15 14:00:00Z","2023/06/15","17:00:00","8.500","10.100","42.800","37.800"
"2023/06/15 17:10:00","2023-06-15 14:10:00Z","2023/06/15","17:10:00","8.500","10.200","42.500","37.800"
"2023/06/15 17:20:00","2023-06-15 14:20:00Z","2023/06/15","17:20:00","8.500","10.100","42.200","37.800"
"2023/06/15 17:30:00","2023-06-15 14:30:00Z","2023/06/15","17:30:00","8.500","10.200","41.900","37.800"
"2023/06/15 17:40:00","2023-06-15 14:40:00Z","2023/06/15","17:40:00","8.500","10.200","41.600","37.800"
"2023/06/15 17:50:00","2023-06-15 14:50:00Z","2023/06/15","17:50:00","8.500","10.000","41.200","37.700"
"2023/06/15 18:00:00","2023-06-15 15:00:00Z","2023/06/15","18:00:00","8.600","10.100","40.900","37.600"
"2023/06/15 18:10:00","2023-06-15 15:10:00Z","2023/06/15","18:10:00","8.500","10.000","40.400","37.500"
"2023/06/15 18:20:00","2023-06-15 15:20:00Z","2023/06/15","18:20:00","8.500","10.000","40.000","37.400"
"2023/06/15 18:30:00","2023-06-15 15:30:00Z","2023/06/15","18:30:00","8.500","10.000","39.500","37.300"
"2023/06/15 18:40:00","2023-06-15 15:40:00Z","2023/06/15","18:40:00","8.400","10.100","39.100","37.300"
"2023/06/15 18:50:00","2023-06-15 15:50:00Z","2023/06/15","18:50:00","8.500","10.100","38.500","37.100"
"2023/06/15 19:00:00","2023-06-15 16:00:00Z","2023/06/15","19:00:00","8.500","10.100","38.000","37.000"
"2023/06/15 19:10:00","2023-06-15 16:10:00Z","2023/06/15","19:10:00","8.500","10.200","37.400","36.800"
"2023/06/15 19:20:00","2023-06-15 16:20:00Z","2023/06/15","19:20:00","8.500","9.900","36.900","36.500"
"2023/06/15 19:30:00","2023-06-15 16:30:00Z","2023/06/15","19:30:00","8.500","9.900","36.400","36.400"
"2023/06/15 19:40:00","2023-06-15 16:40:00Z","2023/06/15","19:40:00","8.500","9.900","35.900","36.200"
"2023/06/15 19:50:00","2023-06-15 16:50:00Z","2023/06/15","19:50:00","8.500","9.800","35.400","36.000"
"2023/06/15 20:00:00","2023-06-15 17:00:00Z","2023/06/15","20:00:00","8.500","9.900","34.900","35.800"
"2023/06/15 20:10:00","2023-06-15 17:10:00Z","2023/06/15","20:10:00","8.500","10.000","34.500","35.500"
"2023/06/15 20:20:00","2023-06-15 17:20:00Z","2023/06/15","20:20:00","8.500","10.200","34.100","35.300"
"2023/06/15 20:30:00","2023-06-15 17:30:00Z","2023/06/15","20:30:00","8.500","9.900","33.700","35.100"
"2023/06/15 20:40:00","2023-06-15 17:40:00Z","2023/06/15","20:40:00","8.500","10.000","33.300","34.900"
"2023/06/15 20:50:00","2023-06-15 17:50:00Z","2023/06/15","20:50:00","8.500","10.100","32.900","34.600"
"2023/06/15 21:00:00","2023-06-15 18:00:00Z","2023/06/15","21:00:00","8.500","10.100","32.500","34.500"
"2023/06/15 21:10:00","2023-06-15 18:10:00Z","2023/06/15","21:10:00","8.400","9.900","32.100","34.200"
"2023/06/15 21:20:00","2023-06-15 18:20:00Z","2023/06/15","21:20:00","8.500","10.000","31.800","34.000"
"2023/06/15 21:30:00","2023-06-15 18:30:00Z","2023/06/15","21:30:00","8.500","9.900","31.400","33.800"
"2023/06/15 21:40:00","2023-06-15 18:40:00Z","2023/06/15","21:40:00","8.500","9.900","31.100","33.500"
"2023/06/15 21:50:00","2023-06-15 18:50:00Z","2023/06/15","21:50:00","8.500","9.900","30.800","33.300"
"2023/06/15 22:00:00","2023-06-15 19:00:00Z","2023/06/15","22:00:00","8.500","9.900","30.400","33.100"
"2023/06/15 22:10:00","2023-06-15 19:10:00Z","2023/06/15","22:10:00","8.400","10.000","30.200","32.900"
"2023/06/15 22:20:00","2023-06-15 19:20:00Z","2023/06/15","22:20:00","8.400","10.000","29.800","32.700"
"2023/06/15 22:30:00","2023-06-15 19:30:00Z","2023/06/15","22:30:00","8.400","9.900","29.600","32.500"
"2023/06/15 22:40:00","2023-06-15 19:40:00Z","2023/06/15","22:40:00","8.500","10.200","29.300","32.400"
"2023/06/15 22:50:00","2023-06-15 19:50:00Z","2023/06/15","22:50:00","8.500","9.900","29.100","32.100"
"2023/06/15 23:00:00","2023-06-15 20:00:00Z","2023/06/15","23:00:00","8.400","9.900","28.900","32.000"
"2023/06/15 23:10:00","2023-06-15 20:10:00Z","2023/06/15","23:10:00","8.500","9.800","28.600","31.800"
"2023/06/15 23:20:00","2023-06-15 20:20:00Z","2023/06/15","23:20:00","8.400","9.800","28.300","31.600"
"2023/06/15 23:30:00","2023-06-15 20:30:00Z","2023/06/15","23:30:00","8.400","9.900","28.100","31.400"
"2023/06/15 23:40:00","2023-06-15 20:40:00Z","2023/06/15","23:40:00","8.400","10.100","28.000","31.300"
"2023/06/15 23:50:00","2023-06-15 20:50:00Z","2023/06/15","23:50:00","8.300","9.900","27.700","31.100"
"2023/06/16 00:00:00","2023-06-15 21:00:00Z","2023/06/16","00:00:00","8.400","9.900","27.500","31.000"
"2023/06/16 00:10:00","2023-06-15 21:10:00Z","2023/06/16","00:10:00","8.400","9.900","27.300","30.800"
"2023/06/16 00:20:00","2023-06-15 21:20:00Z","2023/06/16","00:20:00","8.300","9.800","27.100","30.600"
"2023/06/16 00:30:00","2023-06-15 21:30:00Z","2023/06/16","00:30:00","8.300","10.100","27.000","30.500"
"2023/06/16 00:40:00","2023-06-15 21:40:00Z","2023/06/16","00:40:00","8.300","9.900","26.800","30.300"
"2023/06/16 00:50:00","2023-06-15 21:50:00Z","2023/06/16","00:50:00","8.400","10.000","26.600","30.200"
"2023/06/16 01:00:00","2023-06-15 22:00:00Z","2023/06/16","01:00:00","8.300","9.900","26.400","30.000"
"2023/06/16 01:10:00","2023-06-15 22:10:00Z","2023/06/16","01:10:00","8.300","9.800","26.300","29.800"
"2023/06/16 01:20:00","2023-06-15 22:20:00Z","2023/06/16","01:20:00","8.200","9.900","26.100","29.700"
"2023/06/16 01:30:00","2023-06-15 22:30:00Z","2023/06/16","01:30:00","8.200","9.900","26.000","29.600"
"2023/06/16 01:40:00","2023-06-15 22:40:00Z","2023/06/16","01:40:00","8.300","9.800","25.800","29.500"
"2023/06/16 01:50:00","2023-06-15 22:50:00Z","2023/06/16","01:50:00","8.300","10.100","25.700","29.400"
"2023/06/16 02:00:00","2023-06-15 23:00:00Z","2023/06/16","02:00:00","8.200","10.200","25.500","29.300"
"2023/06/16 02:10:00","2023-06-15 23:10:00Z","2023/06/16","02:10:00","8.300","9.900","25.400","29.100"
"2023/06/16 02:20:00","2023-06-15 23:20:00Z","2023/06/16","02:20:00","8.200","10.000","25.300","29.000"
"2023/06/16 02:30:00","2023-06-15 23:30:00Z","2023/06/16","02:30:00","8.200","10.100","25.200","28.900"
"2023/06/16 02:40:00","2023-06-15 23:40:00Z","2023/06/16","02:40:00","8.200","9.900","25.100","28.700"
"2023/06/16 02:50:00","2023-06-15 23:50:00Z","2023/06/16","02:50:00","8.300","10.100","25.000","28.600"
"2023/06/16 03:00:00","2023-06-16 00:00:00Z","2023/06/16","03:00:00","8.200","10.100","24.900","28.500"
"2023/06/16 03:10:00","2023-06-16 00:10:00Z","2023/06/16","03:10:00","8.200","9.900","24.800","28.400"
"2023/06/16 03:20:00","2023-06-16 00:20:00Z","2023/06/16","03:20:00","8.300","9.800","24.700","28.300"
"2023/06/16 03:30:00","2023-06-16 00:30:00Z","2023/06/16","03:30:00","8.200","9.900","24.600","28.200"
"2023/06/16 03:40:00","2023-06-16 00:40:00Z","2023/06/16","03:40:00","8.100","10.100","24.500","28.100"
"2023/06/16 03:50:00","2023-06-16 00:50:00Z","2023/06/16","03:50:00","8.200","10.100","24.400","28.000"
"2023/06/16 04:00:00","2023-06-16 01:00:00Z","2023/06/16","04:00:00","8.200","10.000","24.300","28.000"
"2023/06/16 04:10:00","2023-06-16 01:10:00Z","2023/06/16","04:10:00","8.300","9.900","24.200","27.800"
"2023/06/16 04:20:00","2023-06-16 01:20:00Z","2023/06/16","04:20:00","8.200","9.900","24.100","27.700"
"2023/06/16 04:30:00","2023-06-16 01:30:00Z","2023/06/16","04:30:00","8.200","9.900","24.000","27.600"
"2023/06/16 04:40:00","2023-06-16 01:40:00Z","2023/06/16","04:40:00","8.200","10.000","23.900","27.500"
"2023/06/16 04:50:00","2023-06-16 01:50:00Z","2023/06/16","04:50:00","8.200","9.800","23.800","27.500"
"2023/06/16 05:00:00","2023-06-16 02:00:00Z","2023/06/16","05:00:00","8.300","10.200","23.700","27.400"
"2023/06/16 05:10:00","2023-06-16 02:10:00Z","2023/06/16","05:10:00","8.200","9.900","23.700","27.300"
"2023/06/16 05:20:00","2023-06-16 02:20:00Z","2023/06/16","05:20:00","8.200","9.900","23.600","27.200"
"2023/06/16 05:30:00","2023-06-16 02:30:00Z","2023/06/16","05:30:00","8.200","10.100","23.500","27.100"
"2023/06/16 05:40:00","2023-06-16 02:40:00Z","2023/06/16","05:40:00","8.200","9.700","23.500","27.000"
"2023/06/16 05:50:00","2023-06-16 02:50:00Z","2023/06/16","05:50:00","8.200","10.000","23.400","27.000"
"2023/06/16 06:00:00","2023-06-16 03:00:00Z","2023/06/16","06:00:00","8.200","10.200","23.300","26.900"
"2023/06/16 06:10:00","2023-06-16 03:10:00Z","2023/06/16","06:10:00","8.200","9.900","23.300","26.800"
"2023/06/16 06:20:00","2023-06-16 03:20:00Z","2023/06/16","06:20:00","8.200","10.000","23.300","26.700"
"2023/06/16 06:30:00","2023-06-16 03:30:00Z","2023/06/16","06:30:00","8.200","9.900","23.300","26.700"
"2023/06/16 06:40:00","2023-06-16 03:40:00Z","2023/06/16","06:40:00","8.200","10.200","23.400","26.600"
"2023/06/16 06:50:00","2023-06-16 03:50:00Z","2023/06/16","06:50:00","8.200","9.900","23.500","26.600"
"2023/06/16 07:00:00","2023-06-16 04:00:00Z","2023/06/16","07:00:00","8.200","10.100","23.700","26.600"
"2023/06/16 07:10:00","2023-06-16 04:10:00Z","2023/06/16","07:10:00","8.200","9.900","23.900","26.500"
"2023/06/16 07:20:00","2023-06-16 04:20:00Z","2023/06/16","07:20:00","8.200","9.800","24.200","26.500"
"2023/06/16 07:30:00","2023-06-16 04:30:00Z","2023/06/16","07:30:00","8.300","9.900","24.600","26.500"
"2023/06/16 07:40:00","2023-06-16 04:40:00Z","2023/06/16","07:40:00","8.200","9.900","25.100","26.500"
"2023/06/16 07:50:00","2023-06-16 04:50:00Z","2023/06/16","07:50:00","8.200","9.900","25.500","26.600"
"2023/06/16 08:00:00","2023-06-16 05:00:00Z","2023/06/16","08:00:00","8.200","10.100","26.000","26.600"
"2023/06/16 08:10:00","2023-06-16 05:10:00Z","2023/06/16","08:10:00","8.300","10.100","26.600","26.800"
"2023/06/16 08:20:00","2023-06-16 05:20:00Z","2023/06/16","08:20:00","8.300","10.100","27.200","26.900"
"2023/06/16 08:30:00","2023-06-16 05:30:00Z","2023/06/16","08:30:00","8.300","9.900","27.800","27.000"
"2023/06/16 08:40:00","2023-06-16 05:40:00Z","2023/06/16","08:40:00","8.300","10.100","28.400","27.200"
"2023/06/16 08:50:00","2023-06-16 05:50:00Z","2023/06/16","08:50:00","8.400","10.200","29.000","27.300"
"2023/06/16 09:00:00","2023-06-16 06:00:00Z","2023/06/16","09:00:00","8.300","9.900","29.600","27.500"
"2023/06/16 09:10:00","2023-06-16 06:10:00Z","2023/06/16","09:10:00","8.300","10.000","30.300","27.700"
"2023/06/16 09:20:00","2023-06-16 06:20:00Z","2023/06/16","09:20:00","8.400","9.900","31.000","28.000"
"2023/06/16 09:30:00","2023-06-16 06:30:00Z","2023/06/16","09:30:00","8.400","10.000","31.600","28.100"
"2023/06/16 09:40:00","2023-06-16 06:40:00Z","2023/06/16","09:40:00","8.400","9.900","32.300","28.400"
"2023/06/16 09:50:00","2023-06-16 06:50:00Z","2023/06/16","09:50:00","8.500","10.100","33.000","28.700"
"2023/06/16 10:00:00","2023-06-16 07:00:00Z","2023/06/16","10:00:00","8.400","9.800","33.700","28.900"
"2023/06/16 10:10:00","2023-06-16 07:10:00Z","2023/06/16","10:10:00","8.400","10.100","34.400","29.200"
"2023/06/16 10:20:00","2023-06-16 07:20:00Z","2023/06/16","10:20:00","8.500","10.100","35.000","29.500"
"2023/06/16 10:30:00","2023-06-16 07:30:00Z","2023/06/16","10:30:00","8.400","9.900","35.800","29.800"
"2023/06/16 10:40:00","2023-06-16 07:40:00Z","2023/06/16","10:40:00","8.500","10.000","36.400","30.100"
"2023/06/16 10:50:00","2023-06-16 07:50:00Z","2023/06/16","10:50:00","8.500","9.900","37.100","30.500"
"2023/06/16 11:00:00","2023-06-16 08:00:00Z","2023/06/16","11:00:00","8.400","10.000","37.700","30.800"
"2023/06/16 11:10:00","2023-06-16 08:10:00Z","2023/06/16","11:10:00","8.500","10.000","38.300","31.100"
"2023/06/16 11:20:00","2023-06-16 08:20:00Z","2023/06/16","11:20:00","8.500","9.900","39.000","31.500"
"2023/06/16 11:30:00","2023-06-16 08:30:00Z","2023/06/16","11:30:00","8.500","9.900","39.600","31.800"
"2023/06/16 11:40:00","2023-06-16 08:40:00Z","2023/06/16","11:40:00","8.500","9.800","40.200","32.200"
"2023/06/16 11:50:00","2023-06-16 08:50:00Z","2023/06/16","11:50:00","8.500","10.000","40.800","32.600"
"2023/06/16 12:00:00","2023-06-16 09:00:00Z","2023/06/16","12:00:00","8.500","9.800","41.400","32.900"
"2023/06/16 12:10:00","2023-06-16 09:10:00Z","2023/06/16","12:10:00","8.500","10.000","42.000","33.300"
"2023/06/16 12:20:00","2023-06-16 09:20:00Z","2023/06/16","12:20:00","8.500","9.900","42.500","33.600"
"2023/06/16 12:30:00","2023-06-16 09:30:00Z","2023/06/16","12:30:00","8.400","9.900","43.000","34.000"
"2023/06/16 12:40:00","2023-06-16 09:40:00Z","2023/06/16","12:40:00","8.400","9.800","43.500","34.400"
"2023/06/16 12:50:00","2023-06-16 09:50:00Z","2023/06/16","12:50:00","8.500","9.900","43.900","34.800"
"2023/06/16 13:00:00","2023-06-16 10:00:00Z","2023/06/16","13:00:00","8.400","9.600","44.400","35.100"
"2023/06/16 13:10:00","2023-06-16 10:10:00Z","2023/06/16","13:10:00","8.300","9.800","44.800","35.400"
"2023/06/16 13:20:00","2023-06-16 10:20:00Z","2023/06/16","13:20:00","8.300","9.800","45.200","35.800"
"2023/06/16 13:30:00","2023-06-16 10:30:00Z","2023/06/16","13:30:00","8.400","9.700","45.500","36.100"
"2023/06/16 13:40:00","2023-06-16 10:40:00Z","2023/06/16","13:40:00","8.300","9.700","45.800","36.400"
"2023/06/16 13:50:00","2023-06-16 10:50:00Z","2023/06/16","13:50:00","8.400","9.700","46.200","36.700"
"2023/06/16 14:00:00","2023-06-16 11:00:00Z","2023/06/16","14:00:00","8.300","9.800","46.400","37.000"
"2023/06/16 14:10:00","2023-06-16 11:10:00Z","2023/06/16","14:10:00","8.300","9.900","46.700","37.300"
"2023/06/16 14:20:00","2023-06-16 11:20:00Z","2023/06/16","14:20:00","8.300","10.100","47.000","37.500"
"2023/06/16 14:30:00","2023-06-16 11:30:00Z","2023/06/16","14:30:00","8.400","9.900","47.100","37.800"
"2023/06/16 14:40:00","2023-06-16 11:40:00Z","2023/06/16","14:40:00","8.400","9.800","47.200","38.100"
"2023/06/16 14:50:00","2023-06-16 11:50:00Z","2023/06/16","14:50:00","8.500","9.800","47.200","38.300"
"2023/06/16 15:00:00","2023-06-16 12:00:00Z","2023/06/16","15:00:00","8.400","9.900","47.200","38.500"
"2023/06/16 15:10:00","2023-06-16 12:10:00Z","2023/06/16","15:10:00","8.500","10.100","47.200","38.700"
"2023/06/16 15:20:00","2023-06-16 12:20:00Z","2023/06/16","15:20:00","8.400","9.900","47.100","38.800"
"2023/06/16 15:30:00","2023-06-16 12:30:00Z","2023/06/16","15:30:00","8.300","9.900","47.000","39.000"
"2023/06/16 15:40:00","2023-06-16 12:40:00Z","2023/06/16","15:40:00","8.400","9.800","47.000","39.100"
"2023/06/16 15:50:00","2023-06-16 12:50:00Z","2023/06/16","15:50:00","8.400","9.900","47.000","39.300"
"2023/06/16 16:00:00","2023-06-16 13:00:00Z","2023/06/16","16:00:00","8.300","10.100","46.900","39.300"
"2023/06/16 16:10:00","2023-06-16 13:10:00Z","2023/06/16","16:10:00","8.400","10.100","46.700","39.400"
"2023/06/16 16:20:00","2023-06-16 13:20:00Z","2023/06/16","16:20:00","8.500","10.100","46.500","39.500"
"2023/06/16 16:30:00","2023-06-16 13:30:00Z","2023/06/16","16:30:00","8.300","9.900","46.400","39.500"
"2023/06/16 16:40:00","2023-06-16 13:40:00Z","2023/06/16","16:40:00","8.500","10.100","46.100","39.600"
"2023/06/16 16:50:00","2023-06-16 13:50:00Z","2023/06/16","16:50:00","8.500","9.900","45.800","39.500"
"2023/06/16 17:00:00","2023-06-16 14:00:00Z","2023/06/16","17:00:00","8.300","9.900","45.600","39.600"
"2023/06/16 17:10:00","2023-06-16 14:10:00Z","2023/06/16","17:10:00","8.300","10.100","45.300","39.600"
"2023/06/16 17:20:00","2023-06-16 14:20:00Z","2023/06/16","17:20:00","8.500","10.100","45.000","39.600"
"2023/06/16 17:30:00","2023-06-16 14:30:00Z","2023/06/16","17:30:00","8.400","9.900","44.600","39.600"
"2023/06/16 17:40:00","2023-06-16 14:40:00Z","2023/06/16","17:40:00","8.400","10.300","44.200","39.500"
"2023/06/16 17:50:00","2023-06-16 14:50:00Z","2023/06/16","17:50:00","8.400","10.000","43.800","39.500"
"2023/06/16 18:00:00","2023-06-16 15:00:00Z","2023/06/16","18:00:00","8.500","10.200","43.400","39.400"
"2023/06/16 18:10:00","2023-06-16 15:10:00Z","2023/06/16","18:10:00","8.300","10.000","43.000","39.300"
"2023/06/16 18:20:00","2023-06-16 15:20:00Z","2023/06/16","18:20:00","8.500","9.900","42.500","39.200"
"2023/06/16 18:30:00","2023-06-16 15:30:00Z","2023/06/16","18:30:00","8.400","9.900","42.000","39.100"
"2023/06/16 18:40:00","2023-06-16 15:40:00Z","2023/06/16","18:40:00","8.500","10.200","41.500","39.000"
"2023/06/16 18:50:00","2023-06-16 15:50:00Z","2023/06/16","18:50:00","8.500","10.000","41.000","38.800"
"2023/06/16 19:00:00","2023-06-16 16:00:00Z","2023/06/16","19:00:00","8.500","10.100","40.500","38.700"
"2023/06/16 19:10:00","2023-06-16 16:10:00Z","2023/06/16","19:10:00","8.500","10.100","39.900","38.500"
"2023/06/16 19:20:00","2023-06-16 16:20:00Z","2023/06/16","19:20:00","8.500","10.000","39.400","38.300"
"2023/06/16 19:30:00","2023-06-16 16:30:00Z","2023/06/16","19:30:00","8.500","9.900","38.800","38.100"
"2023/06/16 19:40:00","2023-06-16 16:40:00Z","2023/06/16","19:40:00","8.400","10.100","38.300","37.900"
"2023/06/16 19:50:00","2023-06-16 16:50:00Z","2023/06/16","19:50:00","8.400","9.900","37.800","37.700"
"2023/06/16 20:00:00","2023-06-16 17:00:00Z","2023/06/16","20:00:00","8.500","10.000","37.300","37.500"
"2023/06/16 20:10:00","2023-06-16 17:10:00Z","2023/06/16","20:10:00","8.400","10.000","36.700","37.200"
"2023/06/16 20:20:00","2023-06-16 17:20:00Z","2023/06/16","20:20:00","8.500","9.900","36.200","37.000"
"2023/06/16 20:30:00","2023-06-16 17:30:00Z","2023/06/16","20:30:00","8.500","10.000","35.700","36.700"
"2023/06/16 20:40:00","2023-06-16 17:40:00Z","2023/06/16","20:40:00","8.500","10.000","35.200","36.500"
"2023/06/16 20:50:00","2023-06-16 17:50:00Z","2023/06/16","20:50:00","8.500","10.100","34.700","36.300"
"2023/06/16 21:00:00","2023-06-16 18:00:00Z","2023/06/16","21:00:00","8.400","9.800","34.300","36.000"
"2023/06/16 21:10:00","2023-06-16 18:10:00Z","2023/06/16","21:10:00","8.500","10.200","33.900","35.800"
"2023/06/16 21:20:00","2023-06-16 18:20:00Z","2023/06/16","21:20:00","8.300","9.800","33.500","35.500"
"2023/06/16 21:30:00","2023-06-16 18:30:00Z","2023/06/16","21:30:00","8.500","9.900","33.200","35.300"
"2023/06/16 21:40:00","2023-06-16 18:40:00Z","2023/06/16","21:40:00","8.500","9.900","32.800","35.100"
"2023/06/16 21:50:00","2023-06-16 18:50:00Z","2023/06/16","21:50:00","8.300","9.700","32.400","34.800"
"2023/06/16 22:00:00","2023-06-16 19:00:00Z","2023/06/16","22:00:00","8.500","10.100","32.100","34.600"
"2023/06/16 22:10:00","2023-06-16 19:10:00Z","2023/06/16","22:10:00","8.300","9.700","31.800","34.400"
"2023/06/16 22:20:00","2023-06-16 19:20:00Z","2023/06/16","22:20:00","8.500","9.900","31.600","34.200"
"2023/06/16 22:30:00","2023-06-16 19:30:00Z","2023/06/16","22:30:00","8.400","9.800","31.300","33.900"
"2023/06/16 22:40:00","2023-06-16 19:40:00Z","2023/06/16","22:40:00","8.400","9.900","31.000","33.800"
"2023/06/16 22:50:00","2023-06-16 19:50:00Z","2023/06/16","22:50:00","8.300","9.900","30.800","33.500"
"2023/06/16 23:00:00","2023-06-16 20:00:00Z","2023/06/16","23:00:00","8.300","9.800","30.500","33.400"
"2023/06/16 23:10:00","2023-06-16 20:10:00Z","2023/06/16","23:10:00","8.400","10.100","30.300","33.200"
"2023/06/16 23:20:00","2023-06-16 20:20:00Z","2023/06/16","23:20:00","8.400","9.700","30.000","33.000"
"2023/06/16 23:30:00","2023-06-16 20:30:00Z","2023/06/16","23:30:00","8.400","9.900","29.800","32.800"
"2023/06/16 23:40:00","2023-06-16 20:40:00Z","2023/06/16","23:40:00","8.300","9.800","29.700","32.700"
"2023/06/16 23:50:00","2023-06-16 20:50:00Z","2023/06/16","23:50:00","8.300","9.800","29.500","32.500"
"2023/06/17 00:00:00","2023-06-16 21:00:00Z","2023/06/17","00:00:00","8.400","9.900","29.300","32.300"
"2023/06/17 00:10:00","2023-06-16 21:10:00Z","2023/06/17","00:10:00","8.400","10.100","29.200","32.200"
"2023/06/17 00:20:00","2023-06-16 21:20:00Z","2023/06/17","00:20:00","8.300","9.800","29.100","32.000"
"2023/06/17 00:30:00","2023-06-16 21:30:00Z","2023/06/17","00:30:00","8.300","10.000","29.000","31.900"
"2023/06/17 00:40:00","2023-06-16 21:40:00Z","2023/06/17","00:40:00","8.300","9.900","28.900","31.700"
"2023/06/17 00:50:00","2023-06-16 21:50:00Z","2023/06/17","00:50:00","8.200","9.800","28.700","31.600"
"2023/06/17 01:00:00","2023-06-16 22:00:00Z","2023/06/17","01:00:00","8.300","9.800","28.600","31.400"
"2023/06/17 01:10:00","2023-06-16 22:10:00Z","2023/06/17","01:10:00","8.300","10.000","28.400","31.300"
"2023/06/17 01:20:00","2023-06-16 22:20:00Z","2023/06/17","01:20:00","8.300","9.900","28.300","31.200"
"2023/06/17 01:30:00","2023-06-16 22:30:00Z","2023/06/17","01:30:00","8.300","9.700","28.100","31.100"
"2023/06/17 01:40:00","2023-06-16 22:40:00Z","2023/06/17","01:40:00","8.300","9.800","28.000","31.000"
"2023/06/17 01:50:00","2023-06-16 22:50:00Z","2023/06/17","01:50:00","8.300","9.900","27.900","30.900"
"2023/06/17 02:00:00","2023-06-16 23:00:00Z","2023/06/17","02:00:00","8.300","10.000","27.700","30.700"
"2023/06/17 02:10:00","2023-06-16 23:10:00Z","2023/06/17","02:10:00","8.200","9.800","27.600","30.600"
"2023/06/17 02:20:00","2023-06-16 23:20:00Z","2023/06/17","02:20:00","8.300","9.800","27.500","30.500"
"2023/06/17 02:30:00","2023-06-16 23:30:00Z","2023/06/17","02:30:00","8.300","10.000","27.300","30.400"
"2023/06/17 02:40:00","2023-06-16 23:40:00Z","2023/06/17","02:40:00","8.300","9.900","27.200","30.300"
"2023/06/17 02:50:00","2023-06-16 23:50:00Z","2023/06/17","02:50:00","8.300","9.800","27.200","30.200"
"2023/06/17 03:00:00","2023-06-17 00:00:00Z","2023/06/17","03:00:00","8.200","9.800","27.000","30.100"
"2023/06/17 03:10:00","2023-06-17 00:10:00Z","2023/06/17","03:10:00","8.300","9.800","26.900","30.000"
"2023/06/17 03:20:00","2023-06-17 00:20:00Z","2023/06/17","03:20:00","8.300","9.800","26.800","29.900"
"2023/06/17 03:30:00","2023-06-17 00:30:00Z","2023/06/17","03:30:00","8.200","9.800","26.700","29.800"
"2023/06/17 03:40:00","2023-06-17 00:40:00Z","2023/06/17","03:40:00","8.200","9.800","26.600","29.700"
"2023/06/17 03:50:00","2023-06-17 00:50:00Z","2023/06/17","03:50:00","8.200","10.100","26.500","29.600"
"2023/06/17 04:00:00","2023-06-17 01:00:00Z","2023/06/17","04:00:00","8.300","10.100","26.400","29.500"
"2023/06/17 04:10:00","2023-06-17 01:10:00Z","2023/06/17","04:10:00","8.200","10.000","26.300","29.400"
"2023/06/17 04:20:00","2023-06-17 01:20:00Z","2023/06/17","04:20:00","8.200","9.900","26.300","29.300"
"2023/06/17 04:30:00","2023-06-17 01:30:00Z","2023/06/17","04:30:00","8.200","9.900","26.200","29.200"
"2023/06/17 04:40:00","2023-06-17 01:40:00Z","2023/06/17","04:40:00","8.200","9.800","26.100","29.200"
"2023/06/17 04:50:00","2023-06-17 01:50:00Z","2023/06/17","04:50:00","8.200","10.200","26.000","29.100"
"2023/06/17 05:00:00","2023-06-17 02:00:00Z","2023/06/17","05:00:00","8.200","9.900","26.000","29.000"
"2023/06/17 05:10:00","2023-06-17 02:10:00Z","2023/06/17","05:10:00","8.200","9.900","26.000","28.900"
"2023/06/17 05:20:00","2023-06-17 02:20:00Z","2023/06/17","05:20:00","8.200","9.900","26.000","28.900"
"2023/06/17 05:30:00","2023-06-17 02:30:00Z","2023/06/17","05:30:00","8.200","9.800","25.900","28.800"
"2023/06/17 05:40:00","2023-06-17 02:40:00Z","2023/06/17","05:40:00","8.200","9.900","25.900","28.700"
"2023/06/17 05:50:00","2023-06-17 02:50:00Z","2023/06/17","05:50:00","8.200","9.800","25.900","28.700"
"2023/06/17 06:00:00","2023-06-17 03:00:00Z","2023/06/17","06:00:00","8.200","9.800","25.900","28.600"
"2023/06/17 06:10:00","2023-06-17 03:10:00Z","2023/06/17","06:10:00","8.200","9.900","26.000","28.600"
"2023/06/17 06:20:00","2023-06-17 03:20:00Z","2023/06/17","06:20:00","8.200","10.000","26.000","28.500"
"2023/06/17 06:30:00","2023-06-17 03:30:00Z","2023/06/17","06:30:00","8.200","9.900","26.100","28.500"
"2023/06/17 06:40:00","2023-06-17 03:40:00Z","2023/06/17","06:40:00","8.100","9.900","26.200","28.400"
"2023/06/17 06:50:00","2023-06-17 03:50:00Z","2023/06/17","06:50:00","8.200","9.900","26.300","28.400"
"2023/06/17 07:00:00","2023-06-17 04:00:00Z","2023/06/17","07:00:00","8.200","10.100","26.500","28.400"
"2023/06/17 07:10:00","2023-06-17 04:10:00Z","2023/06/17","07:10:00","8.200","9.900","26.800","28.400"
"2023/06/17 07:20:00","2023-06-17 04:20:00Z","2023/06/17","07:20:00","8.200","9.900","27.000","28.400"
"2023/06/17 07:30:00","2023-06-17 04:30:00Z","2023/06/17","07:30:00","8.200","9.900","27.300","28.400"
"2023/06/17 07:40:00","2023-06-17 04:40:00Z","2023/06/17","07:40:00","8.200","10.100","27.700","28.500"
"2023/06/17 07:50:00","2023-06-17 04:50:00Z","2023/06/17","07:50:00","8.200","9.900","28.100","28.500"
"2023/06/17 08:00:00","2023-06-17 05:00:00Z","2023/06/17","08:00:00","8.300","9.900","28.600","28.600"
"2023/06/17 08:10:00","2023-06-17 05:10:00Z","2023/06/17","08:10:00","8.200","10.100","29.000","28.700"
"2023/06/17 08:20:00","2023-06-17 05:20:00Z","2023/06/17","08:20:00","8.300","9.900","29.500","28.700"
"2023/06/17 08:30:00","2023-06-17 05:30:00Z","2023/06/17","08:30:00","8.200","9.800","30.100","28.900"
"2023/06/17 08:40:00","2023-06-17 05:40:00Z","2023/06/17","08:40:00","8.300","9.900","30.600","29.000"
"2023/06/17 08:50:00","2023-06-17 05:50:00Z","2023/06/17","08:50:00","8.300","9.900","31.300","29.100"
"2023/06/17 09:00:00","2023-06-17 06:00:00Z","2023/06/17","09:00:00","8.300","10.000","32.000","29.300"
"2023/06/17 09:10:00","2023-06-17 06:10:00Z","2023/06/17","09:10:00","8.300","10.000","32.500","29.600"
"2023/06/17 09:20:00","2023-06-17 06:20:00Z","2023/06/17","09:20:00","8.300","9.900","33.200","29.700"
"2023/06/17 09:30:00","2023-06-17 06:30:00Z","2023/06/17","09:30:00","8.300","10.000","33.900","30.000"
"2023/06/17 09:40:00","2023-06-17 06:40:00Z","2023/06/17","09:40:00","8.300","9.700","34.600","30.200"
"2023/06/17 09:50:00","2023-06-17 06:50:00Z","2023/06/17","09:50:00","8.300","9.800","35.200","30.500"
"2023/06/17 10:00:00","2023-06-17 07:00:00Z","2023/06/17","10:00:00","8.500","9.800","35.900","30.700"
"2023/06/17 10:10:00","2023-06-17 07:10:00Z","2023/06/17","10:10:00","8.400","10.100","36.500","31.000"
"2023/06/17 10:20:00","2023-06-17 07:20:00Z","2023/06/17","10:20:00","8.400","9.900","37.100","31.300"
"2023/06/17 10:30:00","2023-06-17 07:30:00Z","2023/06/17","10:30:00","8.500","9.800","37.700","31.700"
"2023/06/17 10:40:00","2023-06-17 07:40:00Z","2023/06/17","10:40:00","8.300","9.800","38.200","32.000"
"2023/06/17 10:50:00","2023-06-17 07:50:00Z","2023/06/17","10:50:00","8.400","9.800","38.700","32.300"
"2023/06/17 11:00:00","2023-06-17 08:00:00Z","2023/06/17","11:00:00","8.300","9.800","39.300","32.500"
"2023/06/17 11:10:00","2023-06-17 08:10:00Z","2023/06/17","11:10:00","8.400","9.700","39.700","32.800"
"2023/06/17 11:20:00","2023-06-17 08:20:00Z","2023/06/17","11:20:00","8.500","9.700","40.100","33.200"
"2023/06/17 11:30:00","2023-06-17 08:30:00Z","2023/06/17","11:30:00","8.500","9.700","40.500","33.400"
"2023/06/17 11:40:00","2023-06-17 08:40:00Z","2023/06/17","11:40:00","8.500","9.700","40.800","33.700"
"2023/06/17 11:50:00","2023-06-17 08:50:00Z","2023/06/17","11:50:00","8.400","9.800","41.300","34.000"
"2023/06/17 12:00:00","2023-06-17 09:00:00Z","2023/06/17","12:00:00","8.400","9.800","41.700","34.300"
"2023/06/17 12:10:00","2023-06-17 09:10:00Z","2023/06/17","12:10:00","8.400","9.800","42.000","34.600"
"2023/06/17 12:20:00","2023-06-17 09:20:00Z","2023/06/17","12:20:00","8.400","9.600","42.300","34.800"
"2023/06/17 12:30:00","2023-06-17 09:30:00Z","2023/06/17","12:30:00","8.400","9.600","42.700","35.100"
"2023/06/17 12:40:00","2023-06-17 09:40:00Z","2023/06/17","12:40:00","8.400","9.700","43.000","35.300"
"2023/06/17 12:50:00","2023-06-17 09:50:00Z","2023/06/17","12:50:00","8.300","9.700","43.200","35.600"
"2023/06/17 13:00:00","2023-06-17 10:00:00Z","2023/06/17","13:00:00","8.400","9.700","43.500","35.800"
"2023/06/17 13:10:00","2023-06-17 10:10:00Z","2023/06/17","13:10:00","8.300","9.800","43.700","36.000"
"2023/06/17 13:20:00","2023-06-17 10:20:00Z","2023/06/17","13:20:00","8.300","9.700","43.900","36.300"
"2023/06/17 13:30:00","2023-06-17 10:30:00Z","2023/06/17","13:30:00","8.300","9.800","44.200","36.500"
"2023/06/17 13:40:00","2023-06-17 10:40:00Z","2023/06/17","13:40:00","8.300","9.700","44.300","36.700"
"2023/06/17 13:50:00","2023-06-17 10:50:00Z","2023/06/17","13:50:00","8.300","9.800","44.400","36.900"
"2023/06/17 14:00:00","2023-06-17 11:00:00Z","2023/06/17","14:00:00","8.300","9.800","44.600","37.100"
"2023/06/17 14:10:00","2023-06-17 11:10:00Z","2023/06/17","14:10:00","8.300","9.800","44.700","37.300"
"2023/06/17 14:20:00","2023-06-17 11:20:00Z","2023/06/17","14:20:00","8.300","9.900","44.800","37.400"
"2023/06/17 14:30:00","2023-06-17 11:30:00Z","2023/06/17","14:30:00","8.300","9.800","44.900","37.600"
"2023/06/17 14:40:00","2023-06-17 11:40:00Z","2023/06/17","14:40:00","8.300","9.800","45.000","37.700"
"2023/06/17 14:50:00","2023-06-17 11:50:00Z","2023/06/17","14:50:00","8.300","9.900","45.100","37.900"
"2023/06/17 15:00:00","2023-06-17 12:00:00Z","2023/06/17","15:00:00","8.300","9.700","45.200","38.100"
"2023/06/17 15:10:00","2023-06-17 12:10:00Z","2023/06/17","15:10:00","8.300","9.900","45.200","38.200"
"2023/06/17 15:20:00","2023-06-17 12:20:00Z","2023/06/17","15:20:00","8.300","9.700","45.200","38.300"
"2023/06/17 15:30:00","2023-06-17 12:30:00Z","2023/06/17","15:30:00","8.300","9.800","45.200","38.400"
"2023/06/17 15:40:00","2023-06-17 12:40:00Z","2023/06/17","15:40:00","8.300","10.000","45.000","38.600"
"2023/06/17 15:50:00","2023-06-17 12:50:00Z","2023/06/17","15:50:00","8.200","10.100","45.000","38.600"
"2023/06/17 16:00:00","2023-06-17 13:00:00Z","2023/06/17","16:00:00","8.200","9.700","44.800","38.700"
"2023/06/17 16:10:00","2023-06-17 13:10:00Z","2023/06/17","16:10:00","8.300","9.900","44.700","38.800"
"2023/06/17 16:20:00","2023-06-17 13:20:00Z","2023/06/17","16:20:00","8.300","9.800","44.500","38.800"
"2023/06/17 16:30:00","2023-06-17 13:30:00Z","2023/06/17","16:30:00","8.300","10.100","44.300","38.900"
"2023/06/17 16:40:00","2023-06-17 13:40:00Z","2023/06/17","16:40:00","8.300","9.900","43.900","38.800"
"2023/06/17 16:50:00","2023-06-17 13:50:00Z","2023/06/17","16:50:00","8.300","10.000","43.700","38.900"
"2023/06/17 17:00:00","2023-06-17 14:00:00Z","2023/06/17","17:00:00","8.300","10.100","43.300","38.900"
"2023/06/17 17:10:00","2023-06-17 14:10:00Z","2023/06/17","17:10:00","8.300","9.800","43.000","38.800"
"2023/06/17 17:20:00","2023-06-17 14:20:00Z","2023/06/17","17:20:00","8.300","10.100","42.700","38.800"
"2023/06/17 17:30:00","2023-06-17 14:30:00Z","2023/06/17","17:30:00","8.400","9.800","42.300","38.800"
"2023/06/17 17:40:00","2023-06-17 14:40:00Z","2023/06/17","17:40:00","8.400","9.800","41.800","38.700"
"2023/06/17 17:50:00","2023-06-17 14:50:00Z","2023/06/17","17:50:00","8.400","9.900","41.500","38.600"
"2023/06/17 18:00:00","2023-06-17 15:00:00Z","2023/06/17","18:00:00","8.300","9.900","41.100","38.500"
"2023/06/17 18:10:00","2023-06-17 15:10:00Z","2023/06/17","18:10:00","8.400","9.900","40.700","38.400"
"2023/06/17 18:20:00","2023-06-17 15:20:00Z","2023/06/17","18:20:00","8.400","9.900","40.200","38.200"
"2023/06/17 18:30:00","2023-06-17 15:30:00Z","2023/06/17","18:30:00","8.500","10.000","39.700","38.100"
"2023/06/17 18:40:00","2023-06-17 15:40:00Z","2023/06/17","18:40:00","8.400","9.700","39.300","37.900"
"2023/06/17 18:50:00","2023-06-17 15:50:00Z","2023/06/17","18:50:00","8.400","10.000","38.900","37.800"
"2023/06/17 19:00:00","2023-06-17 16:00:00Z","2023/06/17","19:00:00","8.500","9.900","38.300","37.700"
"2023/06/17 19:10:00","2023-06-17 16:10:00Z","2023/06/17","19:10:00","8.400","9.900","37.900","37.500"
"2023/06/17 19:20:00","2023-06-17 16:20:00Z","2023/06/17","19:20:00","8.500","9.900","37.400","37.300"
"2023/06/17 19:30:00","2023-06-17 16:30:00Z","2023/06/17","19:30:00","8.400","9.900","37.000","37.100"
"2023/06/17 19:40:00","2023-06-17 16:40:00Z","2023/06/17","19:40:00","8.400","9.900","36.500","36.900"
"2023/06/17 19:50:00","2023-06-17 16:50:00Z","2023/06/17","19:50:00","8.400","9.700","36.100","36.700"
"2023/06/17 20:00:00","2023-06-17 17:00:00Z","2023/06/17","20:00:00","8.400","9.800","35.700","36.500"
"2023/06/17 20:10:00","2023-06-17 17:10:00Z","2023/06/17","20:10:00","8.400","9.700","35.400","36.300"
"2023/06/17 20:20:00","2023-06-17 17:20:00Z","2023/06/17","20:20:00","8.400","9.800","35.000","36.000"
"2023/06/17 20:30:00","2023-06-17 17:30:00Z","2023/06/17","20:30:00","8.300","9.700","34.600","35.900"
"2023/06/17 20:40:00","2023-06-17 17:40:00Z","2023/06/17","20:40:00","8.300","9.700","34.300","35.700"
"2023/06/17 20:50:00","2023-06-17 17:50:00Z","2023/06/17","20:50:00","8.300","9.800","33.900","35.400"
"2023/06/17 21:00:00","2023-06-17 18:00:00Z","2023/06/17","21:00:00","8.300","9.800","33.600","35.300"
"2023/06/17 21:10:00","2023-06-17 18:10:00Z","2023/06/17","21:10:00","8.300","9.700","33.300","35.100"
"2023/06/17 21:20:00","2023-06-17 18:20:00Z","2023/06/17","21:20:00","8.300","9.900","33.000","34.900"
"2023/06/17 21:30:00","2023-06-17 18:30:00Z","2023/06/17","21:30:00","8.400","9.900","32.800","34.700"
"2023/06/17 21:40:00","2023-06-17 18:40:00Z","2023/06/17","21:40:00","8.300","9.800","32.500","34.500"
"2023/06/17 21:50:00","2023-06-17 18:50:00Z","2023/06/17","21:50:00","8.300","9.800","32.400","34.400"
"2023/06/17 22:00:00","2023-06-17 19:00:00Z","2023/06/17","22:00:00","8.300","9.700","32.200","34.100"
"2023/06/17 22:10:00","2023-06-17 19:10:00Z","2023/06/17","22:10:00","8.300","9.800","32.000","34.000"
"2023/06/17 22:20:00","2023-06-17 19:20:00Z","2023/06/17","22:20:00","8.300","9.700","31.700","33.800"
"2023/06/17 22:30:00","2023-06-17 19:30:00Z","2023/06/17","22:30:00","8.300","9.900","31.500","33.700"
"2023/06/17 22:40:00","2023-06-17 19:40:00Z","2023/06/17","22:40:00","8.300","9.700","31.300","33.500"
"2023/06/17 22:50:00","2023-06-17 19:50:00Z","2023/06/17","22:50:00","8.400","9.900","31.100","33.400"
"2023/06/17 23:00:00","2023-06-17 20:00:00Z","2023/06/17","23:00:00","8.300","9.900","30.900","33.200"
"2023/06/17 23:10:00","2023-06-17 20:10:00Z","2023/06/17","23:10:00","8.300","9.800","30.700","33.100"
"2023/06/17 23:20:00","2023-06-17 20:20:00Z","2023/06/17","23:20:00","8.300","9.700","30.400","32.900"
"2023/06/17 23:30:00","2023-06-17 20:30:00Z","2023/06/17","23:30:00","8.200","9.800","30.200","32.800"
"2023/06/17 23:40:00","2023-06-17 20:40:00Z","2023/06/17","23:40:00","8.300","9.900","30.000","32.700"
"2023/06/17 23:50:00","2023-06-17 20:50:00Z","2023/06/17","23:50:00","8.300","9.800","29.700","32.500"
"2023/06/18 00:00:00","2023-06-17 21:00:00Z","2023/06/18","00:00:00","8.300","9.900","29.500","32.400"
"2023/06/18 00:10:00","2023-06-17 21:10:00Z","2023/06/18","00:10:00","8.200","9.700","29.300","32.200"
"2023/06/18 00:20:00","2023-06-17 21:20:00Z","2023/06/18","00:20:00","8.300","9.700","29.100","32.100"
"2023/06/18 00:30:00","2023-06-17 21:30:00Z","2023/06/18","00:30:00","8.200","9.700","29.000","31.900"
"2023/06/18 00:40:00","2023-06-17 21:40:00Z","2023/06/18","00:40:00","8.300","9.800","28.900","31.800"
"2023/06/18 00:50:00","2023-06-17 21:50:00Z","2023/06/18","00:50:00","8.200","9.800","28.700","31.600"
"2023/06/18 01:00:00","2023-06-17 22:00:00Z","2023/06/18","01:00:00","8.300","9.900","28.500","31.500"
"2023/06/18 01:10:00","2023-06-17 22:10:00Z","2023/06/18","01:10:00","8.200","9.900","28.300","31.400"
"2023/06/18 01:20:00","2023-06-17 22:20:00Z","2023/06/18","01:20:00","8.200","9.700","28.100","31.300"
"2023/06/18 01:30:00","2023-06-17 22:30:00Z","2023/06/18","01:30:00","8.200","9.900","27.900","31.100"
"2023/06/18 01:40:00","2023-06-17 22:40:00Z","2023/06/18","01:40:00","8.200","10.100","27.700","31.000"
"2023/06/18 01:50:00","2023-06-17 22:50:00Z","2023/06/18","01:50:00","8.200","9.800","27.600","30.900"
"2023/06/18 02:00:00","2023-06-17 23:00:00Z","2023/06/18","02:00:00","8.200","10.000","27.500","30.700"
"2023/06/18 02:10:00","2023-06-17 23:10:00Z","2023/06/18","02:10:00","8.200","10.000","27.300","30.600"
"2023/06/18 02:20:00","2023-06-17 23:20:00Z","2023/06/18","02:20:00","8.100","9.800","27.100","30.500"
"2023/06/18 02:30:00","2023-06-17 23:30:00Z","2023/06/18","02:30:00","8.200","9.800","27.000","30.300"
"2023/06/18 02:40:00","2023-06-17 23:40:00Z","2023/06/18","02:40:00","8.200","9.900","26.900","30.300"
"2023/06/18 02:50:00","2023-06-17 23:50:00Z","2023/06/18","02:50:00","8.200","9.800","26.800","30.200"
"2023/06/18 03:00:00","2023-06-18 00:00:00Z","2023/06/18","03:00:00","8.200","9.900","26.600","30.000"
"2023/06/18 03:10:00","2023-06-18 00:10:00Z","2023/06/18","03:10:00","8.200","9.800","26.500","29.900"
"2023/06/18 03:20:00","2023-06-18 00:20:00Z","2023/06/18","03:20:00","8.100","10.000","26.400","29.800"
"2023/06/18 03:30:00","2023-06-18 00:30:00Z","2023/06/18","03:30:00","8.200","9.800","26.300","29.700"
"2023/06/18 03:40:00","2023-06-18 00:40:00Z","2023/06/18","03:40:00","8.200","9.900","26.200","29.600"
"2023/06/18 03:50:00","2023-06-18 00:50:00Z","2023/06/18","03:50:00","8.200","9.900","26.000","29.500"
"2023/06/18 04:00:00","2023-06-18 01:00:00Z","2023/06/18","04:00:00","8.100","9.900","26.000","29.400"
"2023/06/18 04:10:00","2023-06-18 01:10:00Z","2023/06/18","04:10:00","8.100","9.800","25.900","29.300"
"2023/06/18 04:20:00","2023-06-18 01:20:00Z","2023/06/18","04:20:00","8.100","9.900","25.800","29.200"
"2023/06/18 04:30:00","2023-06-18 01:30:00Z","2023/06/18","04:30:00","8.200","9.800","25.700","29.100"
"2023/06/18 04:40:00","2023-06-18 01:40:00Z","2023/06/18","04:40:00","8.100","9.700","25.700","29.000"
"2023/06/18 04:50:00","2023-06-18 01:50:00Z","2023/06/18","04:50:00","8.200","9.700","25.700","28.900"
"2023/06/18 05:00:00","2023-06-18 02:00:00Z","2023/06/18","05:00:00","8.100","9.900","25.600","28.900"
"2023/06/18 05:10:00","2023-06-18 02:10:00Z","2023/06/18","05:10:00","8.100","9.900","25.700","28.700"
"2023/06/18 05:20:00","2023-06-18 02:20:00Z","2023/06/18","05:20:00","8.100","9.700","25.700","28.700"
"2023/06/18 05:30:00","2023-06-18 02:30:00Z","2023/06/18","05:30:00","8.100","9.800","25.800","28.700"
"2023/06/18 05:40:00","2023-06-18 02:40:00Z","2023/06/18","05:40:00","8.100","9.800","25.800","28.600"
"2023/06/18 05:50:00","2023-06-18 02:50:00Z","2023/06/18","05:50:00","8.100","9.900","25.800","28.500"
"2023/06/18 06:00:00","2023-06-18 03:00:00Z","2023/06/18","06:00:00","8.100","9.800","25.700","28.500"
"2023/06/18 06:10:00","2023-06-18 03:10:00Z","2023/06/18","06:10:00","8.100","10.000","25.700","28.500"
"2023/06/18 06:20:00","2023-06-18 03:20:00Z","2023/06/18","06:20:00","8.100","9.800","25.700","28.400"
"2023/06/18 06:30:00","2023-06-18 03:30:00Z","2023/06/18","06:30:00","8.100","9.900","25.700","28.400"
"2023/06/18 06:40:00","2023-06-18 03:40:00Z","2023/06/18","06:40:00","8.100","9.900","25.800","28.300"
"2023/06/18 06:50:00","2023-06-18 03:50:00Z","2023/06/18","06:50:00","8.100","9.700","25.800","28.300"
"2023/06/18 07:00:00","2023-06-18 04:00:00Z","2023/06/18","07:00:00","8.100","9.700","26.000","28.300"
"2023/06/18 07:10:00","2023-06-18 04:10:00Z","2023/06/18","07:10:00","8.100","9.700","26.100","28.300"
"2023/06/18 07:20:00","2023-06-18 04:20:00Z","2023/06/18","07:20:00","8.100","9.800","26.400","28.200"
"2023/06/18 07:30:00","2023-06-18 04:30:00Z","2023/06/18","07:30:00","8.100","9.800","26.700","28.200"
"2023/06/18 07:40:00","2023-06-18 04:40:00Z","2023/06/18","07:40:00","8.100","9.800","27.100","28.300"
"2023/06/18 07:50:00","2023-06-18 04:50:00Z","2023/06/18","07:50:00","8.100","9.800","27.500","28.300"
"2023/06/18 08:00:00","2023-06-18 05:00:00Z","2023/06/18","08:00:00","8.100","9.900","27.900","28.400"
"2023/06/18 08:10:00","2023-06-18 05:10:00Z","2023/06/18","08:10:00","8.200","10.100","28.300","28.500"
"2023/06/18 08:20:00","2023-06-18 05:20:00Z","2023/06/18","08:20:00","8.200","9.800","28.600","28.500"
"2023/06/18 08:30:00","2023-06-18 05:30:00Z","2023/06/18","08:30:00","8.100","9.900","28.900","28.600"
"2023/06/18 08:40:00","2023-06-18 05:40:00Z","2023/06/18","08:40:00","8.100","10.100","29.200","28.700"
"2023/06/18 08:50:00","2023-06-18 05:50:00Z","2023/06/18","08:50:00","8.200","9.700","29.500","28.900"
"2023/06/18 09:00:00","2023-06-18 06:00:00Z","2023/06/18","09:00:00","8.200","9.900","30.000","29.000"
"2023/06/18 09:10:00","2023-06-18 06:10:00Z","2023/06/18","09:10:00","8.100","9.800","30.600","29.100"
"2023/06/18 09:20:00","2023-06-18 06:20:00Z","2023/06/18","09:20:00","8.200","9.700","31.100","29.200"
"2023/06/18 09:30:00","2023-06-18 06:30:00Z","2023/06/18","09:30:00","8.300","9.800","31.800","29.400"
"2023/06/18 09:40:00","2023-06-18 06:40:00Z","2023/06/18","09:40:00","8.200","9.700","32.300","29.500"
"2023/06/18 09:50:00","2023-06-18 06:50:00Z","2023/06/18","09:50:00","8.200","9.700","32.900","29.800"
"2023/06/18 10:00:00","2023-06-18 07:00:00Z","2023/06/18","10:00:00","8.200","9.800","33.400","30.000"
"2023/06/18 10:10:00","2023-06-18 07:10:00Z","2023/06/18","10:10:00","8.200","9.800","34.100","30.200"
"2023/06/18 10:20:00","2023-06-18 07:20:00Z","2023/06/18","10:20:00","8.200","9.700","34.600","30.400"
"2023/06/18 10:30:00","2023-06-18 07:30:00Z","2023/06/18","10:30:00","8.200","9.700","35.100","30.700"
"2023/06/18 10:40:00","2023-06-18 07:40:00Z","2023/06/18","10:40:00","8.300","10.000","35.500","30.900"
"2023/06/18 10:50:00","2023-06-18 07:50:00Z","2023/06/18","10:50:00","8.300","9.800","35.800","31.100"
"2023/06/18 11:00:00","2023-06-18 08:00:00Z","2023/06/18","11:00:00","8.300","9.700","36.500","31.400"
"2023/06/18 11:10:00","2023-06-18 08:10:00Z","2023/06/18","11:10:00","8.300","9.800","36.800","31.700"
"2023/06/18 11:20:00","2023-06-18 08:20:00Z","2023/06/18","11:20:00","8.300","9.700","36.900","32.000"
"2023/06/18 11:30:00","2023-06-18 08:30:00Z","2023/06/18","11:30:00","8.300","9.700","37.100","32.200"
"2023/06/18 11:40:00","2023-06-18 08:40:00Z","2023/06/18","11:40:00","8.400","9.700","37.500","32.400"
"2023/06/18 11:50:00","2023-06-18 08:50:00Z","2023/06/18","11:50:00","8.300","9.900","38.000","32.600"
"2023/06/18 12:00:00","2023-06-18 09:00:00Z","2023/06/18","12:00:00","8.300","9.600","38.500","32.800"
"2023/06/18 12:10:00","2023-06-18 09:10:00Z","2023/06/18","12:10:00","8.300","9.800","39.000","33.000"
"2023/06/18 12:20:00","2023-06-18 09:20:00Z","2023/06/18","12:20:00","8.400","9.700","39.400","33.300"
"2023/06/18 12:30:00","2023-06-18 09:30:00Z","2023/06/18","12:30:00","8.400","9.700","39.900","33.500"
"2023/06/18 12:40:00","2023-06-18 09:40:00Z","2023/06/18","12:40:00","8.400","9.700","40.500","33.800"
"2023/06/18 12:50:00","2023-06-18 09:50:00Z","2023/06/18","12:50:00","8.500","9.700","41.000","34.100"
"2023/06/18 13:00:00","2023-06-18 10:00:00Z","2023/06/18","13:00:00","8.400","9.600","41.500","34.300"
"2023/06/18 13:10:00","2023-06-18 10:10:00Z","2023/06/18","13:10:00","8.400","9.800","42.000","34.600"
"2023/06/18 13:20:00","2023-06-18 10:20:00Z","2023/06/18","13:20:00","8.400","9.600","42.500","34.900"
"2023/06/18 13:30:00","2023-06-18 10:30:00Z","2023/06/18","13:30:00","8.300","9.800","42.900","35.200"
"2023/06/18 13:40:00","2023-06-18 10:40:00Z","2023/06/18","13:40:00","8.300","9.700","43.300","35.400"
"2023/06/18 13:50:00","2023-06-18 10:50:00Z","2023/06/18","13:50:00","8.300","9.800","43.600","35.800"
"2023/06/18 14:00:00","2023-06-18 11:00:00Z","2023/06/18","14:00:00","8.300","9.500","43.900","36.000"
"2023/06/18 14:10:00","2023-06-18 11:10:00Z","2023/06/18","14:10:00","8.300","9.500","44.200","36.300"
"2023/06/18 14:20:00","2023-06-18 11:20:00Z","2023/06/18","14:20:00","8.300","9.700","44.400","36.600"
"2023/06/18 14:30:00","2023-06-18 11:30:00Z","2023/06/18","14:30:00","8.300","9.800","44.700","36.800"
"2023/06/18 14:40:00","2023-06-18 11:40:00Z","2023/06/18","14:40:00","8.300","9.800","44.800","37.000"
"2023/06/18 14:50:00","2023-06-18 11:50:00Z","2023/06/18","14:50:00","8.300","9.600","45.000","37.300"
"2023/06/18 15:00:00","2023-06-18 12:00:00Z","2023/06/18","15:00:00","8.300","9.600","45.000","37.500"
"2023/06/18 15:10:00","2023-06-18 12:10:00Z","2023/06/18","15:10:00","8.300","9.700","45.200","37.700"
"2023/06/18 15:20:00","2023-06-18 12:20:00Z","2023/06/18","15:20:00","8.300","9.600","45.200","37.900"
"2023/06/18 15:30:00","2023-06-18 12:30:00Z","2023/06/18","15:30:00","8.200","9.700","45.100","38.000"
"2023/06/18 15:40:00","2023-06-18 12:40:00Z","2023/06/18","15:40:00","8.400","9.700","45.000","38.200"
"2023/06/18 15:50:00","2023-06-18 12:50:00Z","2023/06/18","15:50:00","8.300","9.700","44.800","38.300"
"2023/06/18 16:00:00","2023-06-18 13:00:00Z","2023/06/18","16:00:00","8.300","9.800","44.700","38.400"
"2023/06/18 16:10:00","2023-06-18 13:10:00Z","2023/06/18","16:10:00","8.300","9.600","44.600","38.500"
"2023/06/18 16:20:00","2023-06-18 13:20:00Z","2023/06/18","16:20:00","8.300","9.800","44.400","38.600"
"2023/06/18 16:30:00","2023-06-18 13:30:00Z","2023/06/18","16:30:00","8.300","9.700","44.200","38.700"
"2023/06/18 16:40:00","2023-06-18 13:40:00Z","2023/06/18","16:40:00","8.300","9.900","43.900","38.700"
"2023/06/18 16:50:00","2023-06-18 13:50:00Z","2023/06/18","16:50:00","8.500","9.800","43.700","38.700"
"2023/06/18 17:00:00","2023-06-18 14:00:00Z","2023/06/18","17:00:00","8.300","9.700","43.400","38.700"
"2023/06/18 17:10:00","2023-06-18 14:10:00Z","2023/06/18","17:10:00","8.400","9.800","43.200","38.700"
"2023/06/18 17:20:00","2023-06-18 14:20:00Z","2023/06/18","17:20:00","8.300","9.700","42.800","38.700"
"2023/06/18 17:30:00","2023-06-18 14:30:00Z","2023/06/18","17:30:00","8.300","9.700","42.500","38.600"
"2023/06/18 17:40:00","2023-06-18 14:40:00Z","2023/06/18","17:40:00","8.400","9.800","42.200","38.600"
"2023/06/18 17:50:00","2023-06-18 14:50:00Z","2023/06/18","17:50:00","8.400","9.700","41.800","38.500"
"2023/06/18 18:00:00","2023-06-18 15:00:00Z","2023/06/18","18:00:00","8.300","9.700","41.400","38.500"
"2023/06/18 18:10:00","2023-06-18 15:10:00Z","2023/06/18","18:10:00","8.400","9.800","41.000","38.400"
"2023/06/18 18:20:00","2023-06-18 15:20:00Z","2023/06/18","18:20:00","8.300","9.700","40.600","38.300"
"2023/06/18 18:30:00","2023-06-18 15:30:00Z","2023/06/18","18:30:00","8.500","9.800","40.100","38.200"
"2023/06/18 18:40:00","2023-06-18 15:40:00Z","2023/06/18","18:40:00","8.400","9.700","39.700","38.000"
"2023/06/18 18:50:00","2023-06-18 15:50:00Z","2023/06/18","18:50:00","8.400","9.600","39.200","37.900"
"2023/06/18 19:00:00","2023-06-18 16:00:00Z","2023/06/18","19:00:00","8.400","9.700","38.700","37.700"
"2023/06/18 19:10:00","2023-06-18 16:10:00Z","2023/06/18","19:10:00","8.300","9.900","38.000","37.600"
"2023/06/18 19:20:00","2023-06-18 16:20:00Z","2023/06/18","19:20:00","8.300","9.600","37.500","37.400"
"2023/06/18 19:30:00","2023-06-18 16:30:00Z","2023/06/18","19:30:00","8.400","9.800","37.000","37.200"
"2023/06/18 19:40:00","2023-06-18 16:40:00Z","2023/06/18","19:40:00","8.400","9.700","36.500","37.000"
"2023/06/18 19:50:00","2023-06-18 16:50:00Z","2023/06/18","19:50:00","8.300","9.800","36.000","36.800"
"2023/06/18 20:00:00","2023-06-18 17:00:00Z","2023/06/18","20:00:00","8.400","9.700","35.600","36.500"
"2023/06/18 20:10:00","2023-06-18 17:10:00Z","2023/06/18","20:10:00","8.400","9.600","35.000","36.300"
"2023/06/18 20:20:00","2023-06-18 17:20:00Z","2023/06/18","20:20:00","8.300","9.700","34.700","36.100"
"2023/06/18 20:30:00","2023-06-18 17:30:00Z","2023/06/18","20:30:00","8.300","10.000","34.200","35.800"
"2023/06/18 20:40:00","2023-06-18 17:40:00Z","2023/06/18","20:40:00","8.300","9.800","33.800","35.600"
"2023/06/18 20:50:00","2023-06-18 17:50:00Z","2023/06/18","20:50:00","8.300","9.600","33.400","35.400"
"2023/06/18 21:00:00","2023-06-18 18:00:00Z","2023/06/18","21:00:00","8.300","9.600","33.000","35.200"
"2023/06/18 21:10:00","2023-06-18 18:10:00Z","2023/06/18","21:10:00","8.300","9.800","32.500","35.000"
"2023/06/18 21:20:00","2023-06-18 18:20:00Z","2023/06/18","21:20:00","8.300","9.700","32.200","34.700"
"2023/06/18 21:30:00","2023-06-18 18:30:00Z","2023/06/18","21:30:00","8.200","9.800","31.900","34.500"
"2023/06/18 21:40:00","2023-06-18 18:40:00Z","2023/06/18","21:40:00","8.300","9.800","31.500","34.300"
"2023/06/18 21:50:00","2023-06-18 18:50:00Z","2023/06/18","21:50:00","8.300","9.700","31.100","34.000"
"2023/06/18 22:00:00","2023-06-18 19:00:00Z","2023/06/18","22:00:00","8.300","9.600","30.900","33.800"
"2023/06/18 22:10:00","2023-06-18 19:10:00Z","2023/06/18","22:10:00","8.300","9.500","30.500","33.600"
"2023/06/18 22:20:00","2023-06-18 19:20:00Z","2023/06/18","22:20:00","8.200","9.700","30.300","33.400"
"2023/06/18 22:30:00","2023-06-18 19:30:00Z","2023/06/18","22:30:00","8.300","9.600","29.900","33.200"
"2023/06/18 22:40:00","2023-06-18 19:40:00Z","2023/06/18","22:40:00","8.200","9.700","29.700","33.000"
"2023/06/18 22:50:00","2023-06-18 19:50:00Z","2023/06/18","22:50:00","8.300","9.800","29.400","32.800"
"2023/06/18 23:00:00","2023-06-18 20:00:00Z","2023/06/18","23:00:00","8.200","10.000","29.100","32.600"
"2023/06/18 23:10:00","2023-06-18 20:10:00Z","2023/06/18","23:10:00","8.300","9.700","28.900","32.400"
"2023/06/18 23:20:00","2023-06-18 20:20:00Z","2023/06/18","23:20:00","8.200","9.900","28.700","32.300"
"2023/06/18 23:30:00","2023-06-18 20:30:00Z","2023/06/18","23:30:00","8.200","9.700","28.400","32.100"
"2023/06/18 23:40:00","2023-06-18 20:40:00Z","2023/06/18","23:40:00","8.200","9.800","28.200","31.900"
"2023/06/18 23:50:00","2023-06-18 20:50:00Z","2023/06/18","23:50:00","8.200","9.800","28.000","31.700"
"2023/06/19 00:00:00","2023-06-18 21:00:00Z","2023/06/19","00:00:00","8.200","9.600","27.700","31.500"
"2023/06/19 00:10:00","2023-06-18 21:10:00Z","2023/06/19","00:10:00","8.200","9.800","27.500","31.400"
"2023/06/19 00:20:00","2023-06-18 21:20:00Z","2023/06/19","00:20:00","8.100","9.800","27.400","31.200"
"2023/06/19 00:30:00","2023-06-18 21:30:00Z","2023/06/19","00:30:00","8.200","9.800","27.100","31.000"
"2023/06/19 00:40:00","2023-06-18 21:40:00Z","2023/06/19","00:40:00","8.100","9.900","26.900","30.800"
"2023/06/19 00:50:00","2023-06-18 21:50:00Z","2023/06/19","00:50:00","8.200","9.800","26.800","30.700"
"2023/06/19 01:00:00","2023-06-18 22:00:00Z","2023/06/19","01:00:00","8.200","9.800","26.600","30.500"
"2023/06/19 01:10:00","2023-06-18 22:10:00Z","2023/06/19","01:10:00","8.100","9.800","26.400","30.400"
"2023/06/19 01:20:00","2023-06-18 22:20:00Z","2023/06/19","01:20:00","8.200","9.900","26.400","30.200"
"2023/06/19 01:30:00","2023-06-18 22:30:00Z","2023/06/19","01:30:00","8.100","9.600","26.200","30.100"
"2023/06/19 01:40:00","2023-06-18 22:40:00Z","2023/06/19","01:40:00","8.100","9.700","26.000","29.900"
"2023/06/19 01:50:00","2023-06-18 22:50:00Z","2023/06/19","01:50:00","8.100","9.900","25.900","29.800"
"2023/06/19 02:00:00","2023-06-18 23:00:00Z","2023/06/19","02:00:00","8.100","9.700","25.800","29.600"
"2023/06/19 02:10:00","2023-06-18 23:10:00Z","2023/06/19","02:10:00","8.100","10.000","25.700","29.500"
"2023/06/19 02:20:00","2023-06-18 23:20:00Z","2023/06/19","02:20:00","8.100","9.800","25.600","29.400"
"2023/06/19 02:30:00","2023-06-18 23:30:00Z","2023/06/19","02:30:00","8.100","9.800","25.500","29.300"
"2023/06/19 02:40:00","2023-06-18 23:40:00Z","2023/06/19","02:40:00","8.100","9.700","25.400","29.200"
"2023/06/19 02:50:00","2023-06-18 23:50:00Z","2023/06/19","02:50:00","8.100","9.800","25.300","29.100"
"2023/06/19 03:00:00","2023-06-19 00:00:00Z","2023/06/19","03:00:00","8.100","9.800","25.200","29.000"
"2023/06/19 03:10:00","2023-06-19 00:10:00Z","2023/06/19","03:10:00","8.100","9.700","25.100","28.900"
"2023/06/19 03:20:00","2023-06-19 00:20:00Z","2023/06/19","03:20:00","8.100","9.700","24.900","28.800"
"2023/06/19 03:30:00","2023-06-19 00:30:00Z","2023/06/19","03:30:00","8.000","9.900","24.800","28.700"
"2023/06/19 03:40:00","2023-06-19 00:40:00Z","2023/06/19","03:40:00","8.100","9.700","24.700","28.600"
"2023/06/19 03:50:00","2023-06-19 00:50:00Z","2023/06/19","03:50:00","8.000","9.800","24.600","28.500"
"2023/06/19 04:00:00","2023-06-19 01:00:00Z","2023/06/19","04:00:00","8.000","9.800","24.500","28.400"
"2023/06/19 04:10:00","2023-06-19 01:10:00Z","2023/06/19","04:10:00","8.000","9.800","24.400","28.300"
"2023/06/19 04:20:00","2023-06-19 01:20:00Z","2023/06/19","04:20:00","8.000","8.800","24.300","28.200"
"2023/06/19 04:30:00","2023-06-19 01:30:00Z","2023/06/19","04:30:00","8.000","9.700","24.300","28.100"
"2023/06/19 04:40:00","2023-06-19 01:40:00Z","2023/06/19","04:40:00","8.000","9.800","24.200","28.000"
"2023/06/19 04:50:00","2023-06-19 01:50:00Z","2023/06/19","04:50:00","8.000","9.700","24.200","27.900"
"2023/06/19 05:00:00","2023-06-19 02:00:00Z","2023/06/19","05:00:00","8.000","9.900","24.100","27.800"
"2023/06/19 05:10:00","2023-06-19 02:10:00Z","2023/06/19","05:10:00","8.000","9.800","24.100","27.700"
"2023/06/19 05:20:00","2023-06-19 02:20:00Z","2023/06/19","05:20:00","8.000","10.100","24.000","27.700"
"2023/06/19 05:30:00","2023-06-19 02:30:00Z","2023/06/19","05:30:00","8.100","10.000","24.000","27.600"
"2023/06/19 05:40:00","2023-06-19 02:40:00Z","2023/06/19","05:40:00","8.100","9.800","23.900","27.600"
"2023/06/19 05:50:00","2023-06-19 02:50:00Z","2023/06/19","05:50:00","8.000","9.800","23.800","27.500"
"2023/06/19 06:00:00","2023-06-19 03:00:00Z","2023/06/19","06:00:00","8.000","10.100","23.800","27.400"
"2023/06/19 06:10:00","2023-06-19 03:10:00Z","2023/06/19","06:10:00","8.000","9.700","23.700","27.300"
"2023/06/19 06:20:00","2023-06-19 03:20:00Z","2023/06/19","06:20:00","8.000","10.100","23.700","27.300"
"2023/06/19 06:30:00","2023-06-19 03:30:00Z","2023/06/19","06:30:00","8.000","9.900","23.700","27.200"
"2023/06/19 06:40:00","2023-06-19 03:40:00Z","2023/06/19","06:40:00","8.100","9.800","23.800","27.100"
"2023/06/19 06:50:00","2023-06-19 03:50:00Z","2023/06/19","06:50:00","7.900","9.000","23.900","27.100"
"2023/06/19 07:00:00","2023-06-19 04:00:00Z","2023/06/19","07:00:00","8.000","9.900","24.100","27.000"
"2023/06/19 07:10:00","2023-06-19 04:10:00Z","2023/06/19","07:10:00","8.000","9.800","24.400","27.000"
"2023/06/19 07:20:00","2023-06-19 04:20:00Z","2023/06/19","07:20:00","8.100","9.700","24.600","27.000"
"2023/06/19 07:30:00","2023-06-19 04:30:00Z","2023/06/19","07:30:00","8.000","9.600","25.000","27.000"
"2023/06/19 07:40:00","2023-06-19 04:40:00Z","2023/06/19","07:40:00","8.100","9.600","25.500","27.000"
"2023/06/19 07:50:00","2023-06-19 04:50:00Z","2023/06/19","07:50:00","8.100","9.600","25.900","27.100"
"2023/06/19 08:00:00","2023-06-19 05:00:00Z","2023/06/19","08:00:00","8.100","8.800","26.400","27.200"
"2023/06/19 08:10:00","2023-06-19 05:10:00Z","2023/06/19","08:10:00","8.100","9.900","26.900","27.300"
"2023/06/19 08:20:00","2023-06-19 05:20:00Z","2023/06/19","08:20:00","8.100","8.900","27.500","27.400"
"2023/06/19 08:30:00","2023-06-19 05:30:00Z","2023/06/19","08:30:00","8.100","9.700","28.100","27.500"
"2023/06/19 08:40:00","2023-06-19 05:40:00Z","2023/06/19","08:40:00","8.100","9.700","28.700","27.600"
"2023/06/19 08:50:00","2023-06-19 05:50:00Z","2023/06/19","08:50:00","8.100","9.800","29.300","27.800"
"2023/06/19 09:00:00","2023-06-19 06:00:00Z","2023/06/19","09:00:00","8.100","9.100","29.900","28.000"
"2023/06/19 09:10:00","2023-06-19 06:10:00Z","2023/06/19","09:10:00","8.100","8.700","30.500","28.200"
"2023/06/19 09:20:00","2023-06-19 06:20:00Z","2023/06/19","09:20:00","8.200","9.900","30.900","28.400"
"2023/06/19 09:30:00","2023-06-19 06:30:00Z","2023/06/19","09:30:00","8.200","9.700","31.500","28.600"
"2023/06/19 09:40:00","2023-06-19 06:40:00Z","2023/06/19","09:40:00","8.200","8.700","31.800","28.900"
"2023/06/19 09:50:00","2023-06-19 06:50:00Z","2023/06/19","09:50:00","8.200","9.700","32.000","29.100"
"2023/06/19 10:00:00","2023-06-19 07:00:00Z","2023/06/19","10:00:00","8.200","9.700","32.100","29.300"
"2023/06/19 10:10:00","2023-06-19 07:10:00Z","2023/06/19","10:10:00","8.200","9.800","32.600","29.500"
"2023/06/19 10:20:00","2023-06-19 07:20:00Z","2023/06/19","10:20:00","8.200","9.700","33.100","29.700"
"2023/06/19 10:30:00","2023-06-19 07:30:00Z","2023/06/19","10:30:00","8.200","9.800","33.500","29.800"
"2023/06/19 10:40:00","2023-06-19 07:40:00Z","2023/06/19","10:40:00","8.300","9.700","33.900","30.100"
"2023/06/19 10:50:00","2023-06-19 07:50:00Z","2023/06/19","10:50:00","8.200","9.900","34.200","30.300"
"2023/06/19 11:00:00","2023-06-19 08:00:00Z","2023/06/19","11:00:00","8.200","9.700","34.800","30.500"
"2023/06/19 11:10:00","2023-06-19 08:10:00Z","2023/06/19","11:10:00","8.200","9.700","35.100","30.700"
"2023/06/19 11:20:00","2023-06-19 08:20:00Z","2023/06/19","11:20:00","8.200","9.800","35.400","30.900"
"2023/06/19 11:30:00","2023-06-19 08:30:00Z","2023/06/19","11:30:00","8.200","9.900","35.800","31.100"
"2023/06/19 11:40:00","2023-06-19 08:40:00Z","2023/06/19","11:40:00","8.200","9.600","36.500","31.400"
"2023/06/19 11:50:00","2023-06-19 08:50:00Z","2023/06/19","11:50:00","8.200","9.900","37.300","31.600"
"2023/06/19 12:00:00","2023-06-19 09:00:00Z","2023/06/19","12:00:00","8.300","9.800","38.000","31.900"
"2023/06/19 12:10:00","2023-06-19 09:10:00Z","2023/06/19","12:10:00","8.300","9.600","38.800","32.200"
"2023/06/19 12:20:00","2023-06-19 09:20:00Z","2023/06/19","12:20:00","8.300","9.800","39.500","32.500"
"2023/06/19 12:30:00","2023-06-19 09:30:00Z","2023/06/19","12:30:00","8.300","9.700","40.100","32.800"
"2023/06/19 12:40:00","2023-06-19 09:40:00Z","2023/06/19","12:40:00","8.300","9.800","40.700","33.100"
"2023/06/19 12:50:00","2023-06-19 09:50:00Z","2023/06/19","12:50:00","8.300","9.700","41.200","33.500"
"2023/06/19 13:00:00","2023-06-19 10:00:00Z","2023/06/19","13:00:00","8.300","9.800","41.700","33.800"
"2023/06/19 13:10:00","2023-06-19 10:10:00Z","2023/06/19","13:10:00","8.300","9.800","42.100","34.100"
"2023/06/19 13:20:00","2023-06-19 10:20:00Z","2023/06/19","13:20:00","8.300","9.600","42.500","34.500"
"2023/06/19 13:30:00","2023-06-19 10:30:00Z","2023/06/19","13:30:00","8.300","9.600","42.800","34.800"
"2023/06/19 13:40:00","2023-06-19 10:40:00Z","2023/06/19","13:40:00","8.300","9.700","43.100","35.100"
"2023/06/19 13:50:00","2023-06-19 10:50:00Z","2023/06/19","13:50:00","8.300","9.800","43.300","35.400"
"2023/06/19 14:00:00","2023-06-19 11:00:00Z","2023/06/19","14:00:00","8.300","9.600","43.600","35.700"
"2023/06/19 14:10:00","2023-06-19 11:10:00Z","2023/06/19","14:10:00","8.300","9.600","43.800","35.900"
"2023/06/19 14:20:00","2023-06-19 11:20:00Z","2023/06/19","14:20:00","8.300","9.400","44.000","36.200"
"2023/06/19 14:30:00","2023-06-19 11:30:00Z","2023/06/19","14:30:00","8.300","9.800","44.100","36.500"
"2023/06/19 14:40:00","2023-06-19 11:40:00Z","2023/06/19","14:40:00","8.300","9.600","44.300","36.600"
"2023/06/19 14:50:00","2023-06-19 11:50:00Z","2023/06/19","14:50:00","8.300","9.600","44.300","36.800"
"2023/06/19 15:00:00","2023-06-19 12:00:00Z","2023/06/19","15:00:00","8.300","9.600","44.400","37.000"
"2023/06/19 15:10:00","2023-06-19 12:10:00Z","2023/06/19","15:10:00","8.300","9.600","44.500","37.200"
"2023/06/19 15:20:00","2023-06-19 12:20:00Z","2023/06/19","15:20:00","8.300","9.600","44.500","37.400"
"2023/06/19 15:30:00","2023-06-19 12:30:00Z","2023/06/19","15:30:00","8.300","9.600","44.500","37.600"
"2023/06/19 15:40:00","2023-06-19 12:40:00Z","2023/06/19","15:40:00","8.300","9.600","44.600","37.700"
"2023/06/19 15:50:00","2023-06-19 12:50:00Z","2023/06/19","15:50:00","8.300","9.400","44.500","37.800"
"2023/06/19 16:00:00","2023-06-19 13:00:00Z","2023/06/19","16:00:00","8.300","9.700","44.400","37.900"
"2023/06/19 16:10:00","2023-06-19 13:10:00Z","2023/06/19","16:10:00","8.300","9.400","44.200","38.100"
"2023/06/19 16:20:00","2023-06-19 13:20:00Z","2023/06/19","16:20:00","8.300","9.700","44.100","38.200"
"2023/06/19 16:30:00","2023-06-19 13:30:00Z","2023/06/19","16:30:00","8.300","9.700","43.900","38.200"
"2023/06/19 16:40:00","2023-06-19 13:40:00Z","2023/06/19","16:40:00","8.300","9.400","43.600","38.300"
"2023/06/19 16:50:00","2023-06-19 13:50:00Z","2023/06/19","16:50:00","8.300","9.600","43.300","38.300"
"2023/06/19 17:00:00","2023-06-19 14:00:00Z","2023/06/19","17:00:00","8.300","9.700","43.000","38.300"
"2023/06/19 17:10:00","2023-06-19 14:10:00Z","2023/06/19","17:10:00","8.300","9.400","42.800","38.300"
"2023/06/19 17:20:00","2023-06-19 14:20:00Z","2023/06/19","17:20:00","8.300","9.700","42.500","38.300"
"2023/06/19 17:30:00","2023-06-19 14:30:00Z","2023/06/19","17:30:00","8.300","9.600","42.100","38.300"
"2023/06/19 17:40:00","2023-06-19 14:40:00Z","2023/06/19","17:40:00","8.300","9.700","41.700","38.200"
"2023/06/19 17:50:00","2023-06-19 14:50:00Z","2023/06/19","17:50:00","8.300","9.700","41.300","38.200"
"2023/06/19 18:00:00","2023-06-19 15:00:00Z","2023/06/19","18:00:00","8.300","9.600","40.900","38.100"
"2023/06/19 18:10:00","2023-06-19 15:10:00Z","2023/06/19","18:10:00","8.400","9.700","40.500","38.000"
"2023/06/19 18:20:00","2023-06-19 15:20:00Z","2023/06/19","18:20:00","8.400","9.800","40.000","37.800"
"2023/06/19 18:30:00","2023-06-19 15:30:00Z","2023/06/19","18:30:00","8.400","9.600","39.500","37.800"
"2023/06/19 18:40:00","2023-06-19 15:40:00Z","2023/06/19","18:40:00","8.300","9.600","39.000","37.700"
"2023/06/19 18:50:00","2023-06-19 15:50:00Z","2023/06/19","18:50:00","8.300","9.600","38.500","37.400"
"2023/06/19 19:00:00","2023-06-19 16:00:00Z","2023/06/19","19:00:00","8.300","9.700","38.000","37.300"
"2023/06/19 19:10:00","2023-06-19 16:10:00Z","2023/06/19","19:10:00","8.300","9.600","37.500","37.100"
"2023/06/19 19:20:00","2023-06-19 16:20:00Z","2023/06/19","19:20:00","8.300","9.600","37.000","36.900"
"2023/06/19 19:30:00","2023-06-19 16:30:00Z","2023/06/19","19:30:00","8.300","9.700","36.500","36.700"
"2023/06/19 19:40:00","2023-06-19 16:40:00Z","2023/06/19","19:40:00","8.300","9.700","35.900","36.500"
"2023/06/19 19:50:00","2023-06-19 16:50:00Z","2023/06/19","19:50:00","8.300","9.700","35.500","36.300"
"2023/06/19 20:00:00","2023-06-19 17:00:00Z","2023/06/19","20:00:00","8.300","9.700","35.000","36.100"
"2023/06/19 20:10:00","2023-06-19 17:10:00Z","2023/06/19","20:10:00","8.400","9.600","34.600","35.900"
"2023/06/19 20:20:00","2023-06-19 17:20:00Z","2023/06/19","20:20:00","8.300","9.600","34.200","35.600"
"2023/06/19 20:30:00","2023-06-19 17:30:00Z","2023/06/19","20:30:00","8.300","9.600","33.700","35.400"
"2023/06/19 20:40:00","2023-06-19 17:40:00Z","2023/06/19","20:40:00","8.300","9.500","33.300","35.100"
"2023/06/19 20:50:00","2023-06-19 17:50:00Z","2023/06/19","20:50:00","8.300","9.600","32.800","35.000"
"2023/06/19 21:00:00","2023-06-19 18:00:00Z","2023/06/19","21:00:00","8.300","9.600","32.500","34.700"
"2023/06/19 21:10:00","2023-06-19 18:10:00Z","2023/06/19","21:10:00","8.300","9.700","32.200","34.500"
"2023/06/19 21:20:00","2023-06-19 18:20:00Z","2023/06/19","21:20:00","8.300","9.700","31.800","34.300"
"2023/06/19 21:30:00","2023-06-19 18:30:00Z","2023/06/19","21:30:00","8.300","9.600","31.500","34.100"
"2023/06/19 21:40:00","2023-06-19 18:40:00Z","2023/06/19","21:40:00","8.200","9.600","31.100","33.900"
"2023/06/19 21:50:00","2023-06-19 18:50:00Z","2023/06/19","21:50:00","8.200","9.900","30.800","33.600"
"2023/06/19 22:00:00","2023-06-19 19:00:00Z","2023/06/19","22:00:00","8.200","9.700","30.500","33.400"
"2023/06/19 22:10:00","2023-06-19 19:10:00Z","2023/06/19","22:10:00","8.200","9.600","30.300","33.200"
"2023/06/19 22:20:00","2023-06-19 19:20:00Z","2023/06/19","22:20:00","8.200","9.500","30.000","33.000"
"2023/06/19 22:30:00","2023-06-19 19:30:00Z","2023/06/19","22:30:00","8.200","9.800","29.700","32.800"
"2023/06/19 22:40:00","2023-06-19 19:40:00Z","2023/06/19","22:40:00","8.200","9.800","29.500","32.700"
"2023/06/19 22:50:00","2023-06-19 19:50:00Z","2023/06/19","22:50:00","8.200","9.700","29.200","32.400"
"2023/06/19 23:00:00","2023-06-19 20:00:00Z","2023/06/19","23:00:00","8.200","9.800","29.000","32.300"
"2023/06/19 23:10:00","2023-06-19 20:10:00Z","2023/06/19","23:10:00","8.200","9.700","28.800","32.100"
"2023/06/19 23:20:00","2023-06-19 20:20:00Z","2023/06/19","23:20:00","8.200","9.700","28.700","31.900"
"2023/06/19 23:30:00","2023-06-19 20:30:00Z","2023/06/19","23:30:00","8.200","9.700","28.600","31.800"
"2023/06/19 23:40:00","2023-06-19 20:40:00Z","2023/06/19","23:40:00","8.100","9.800","28.400","31.600"
"2023/06/19 23:50:00","2023-06-19 20:50:00Z","2023/06/19","23:50:00","8.100","9.700","28.200","31.500"
"2023/06/20 00:00:00","2023-06-19 21:00:00Z","2023/06/20","00:00:00","8.200","9.700","28.000","31.300"
"2023/06/20 00:10:00","2023-06-19 21:10:00Z","2023/06/20","00:10:00","8.100","9.800","27.900","31.200"
"2023/06/20 00:20:00","2023-06-19 21:20:00Z","2023/06/20","00:20:00","8.100","9.700","27.700","31.000"
"2023/06/20 00:30:00","2023-06-19 21:30:00Z","2023/06/20","00:30:00","8.100","9.700","27.500","30.900"
"2023/06/20 00:40:00","2023-06-19 21:40:00Z","2023/06/20","00:40:00","8.100","9.800","27.400","30.700"
"2023/06/20 00:50:00","2023-06-19 21:50:00Z","2023/06/20","00:50:00","8.100","9.700","27.200","30.600"
"2023/06/20 01:00:00","2023-06-19 22:00:00Z","2023/06/20","01:00:00","8.100","9.700","27.100","30.500"
"2023/06/20 01:10:00","2023-06-19 22:10:00Z","2023/06/20","01:10:00","8.100","9.700","27.000","30.400"
"2023/06/20 01:20:00","2023-06-19 22:20:00Z","2023/06/20","01:20:00","8.100","9.700","27.000","30.300"
"2023/06/20 01:30:00","2023-06-19 22:30:00Z","2023/06/20","01:30:00","8.100","9.600","27.000","30.100"
"2023/06/20 01:40:00","2023-06-19 22:40:00Z","2023/06/20","01:40:00","8.100","9.700","27.100","30.000"
"2023/06/20 01:50:00","2023-06-19 22:50:00Z","2023/06/20","01:50:00","8.100","9.700","27.000","30.000"
"2023/06/20 02:00:00","2023-06-19 23:00:00Z","2023/06/20","02:00:00","8.100","9.700","27.000","29.800"
"2023/06/20 02:10:00","2023-06-19 23:10:00Z","2023/06/20","02:10:00","8.100","9.900","27.000","29.700"
"2023/06/20 02:20:00","2023-06-19 23:20:00Z","2023/06/20","02:20:00","8.100","9.700","26.900","29.700"
"2023/06/20 02:30:00","2023-06-19 23:30:00Z","2023/06/20","02:30:00","8.000","10.000","26.900","29.700"
"2023/06/20 02:40:00","2023-06-19 23:40:00Z","2023/06/20","02:40:00","8.100","9.700","26.900","29.500"
"2023/06/20 02:50:00","2023-06-19 23:50:00Z","2023/06/20","02:50:00","8.100","9.200","26.900","29.500"
"2023/06/20 03:00:00","2023-06-20 00:00:00Z","2023/06/20","03:00:00","8.100","9.700","27.000","29.400"
"2023/06/20 03:10:00","2023-06-20 00:10:00Z","2023/06/20","03:10:00","8.100","9.600","27.000","29.400"
"2023/06/20 03:20:00","2023-06-20 00:20:00Z","2023/06/20","03:20:00","8.100","9.600","26.900","29.400"
"2023/06/20 03:30:00","2023-06-20 00:30:00Z","2023/06/20","03:30:00","8.100","9.700","26.800","29.300"
"2023/06/20 03:40:00","2023-06-20 00:40:00Z","2023/06/20","03:40:00","8.100","9.600","26.800","29.200"
"2023/06/20 03:50:00","2023-06-20 00:50:00Z","2023/06/20","03:50:00","8.100","9.600","26.800","29.100"
"2023/06/20 04:00:00","2023-06-20 01:00:00Z","2023/06/20","04:00:00","8.000","9.700","26.800","29.200"
"2023/06/20 04:10:00","2023-06-20 01:10:00Z","2023/06/20","04:10:00","8.100","9.700","26.700","29.100"
"2023/06/20 04:20:00","2023-06-20 01:20:00Z","2023/06/20","04:20:00","8.100","9.700","26.700","29.100"
"2023/06/20 04:30:00","2023-06-20 01:30:00Z","2023/06/20","04:30:00","8.100","9.700","26.800","29.000"
"2023/06/20 04:40:00","2023-06-20 01:40:00Z","2023/06/20","04:40:00","8.000","9.800","26.800","29.000"
"2023/06/20 04:50:00","2023-06-20 01:50:00Z","2023/06/20","04:50:00","8.100","9.800","26.800","28.900"
"2023/06/20 05:00:00","2023-06-20 02:00:00Z","2023/06/20","05:00:00","8.100","9.800","26.800","28.900"
"2023/06/20 05:10:00","2023-06-20 02:10:00Z","2023/06/20","05:10:00","8.000","9.700","26.800","28.900"
"2023/06/20 05:20:00","2023-06-20 02:20:00Z","2023/06/20","05:20:00","8.000","9.900","26.800","28.900"
"2023/06/20 05:30:00","2023-06-20 02:30:00Z","2023/06/20","05:30:00","8.100","9.900","26.800","28.800"
"2023/06/20 05:40:00","2023-06-20 02:40:00Z","2023/06/20","05:40:00","8.100","9.800","26.800","28.900"
"2023/06/20 05:50:00","2023-06-20 02:50:00Z","2023/06/20","05:50:00","7.900","9.700","26.800","28.800"
"2023/06/20 06:00:00","2023-06-20 03:00:00Z","2023/06/20","06:00:00","8.000","9.700","26.700","28.700"
"2023/06/20 06:10:00","2023-06-20 03:10:00Z","2023/06/20","06:10:00","8.100","8.900","26.800","28.700"
"2023/06/20 06:20:00","2023-06-20 03:20:00Z","2023/06/20","06:20:00","8.000","9.700","26.800","28.700"
"2023/06/20 06:30:00","2023-06-20 03:30:00Z","2023/06/20","06:30:00","8.000","9.700","26.800","28.700"
"2023/06/20 06:40:00","2023-06-20 03:40:00Z","2023/06/20","06:40:00","8.000","9.800","26.800","28.700"
"2023/06/20 06:50:00","2023-06-20 03:50:00Z","2023/06/20","06:50:00","8.100","9.800","26.900","28.600"
"2023/06/20 07:00:00","2023-06-20 04:00:00Z","2023/06/20","07:00:00","8.000","9.800","27.000","28.600"
"2023/06/20 07:10:00","2023-06-20 04:10:00Z","2023/06/20","07:10:00","8.100","9.700","27.100","28.600"
"2023/06/20 07:20:00","2023-06-20 04:20:00Z","2023/06/20","07:20:00","8.100","9.800","27.100","28.600"
"2023/06/20 07:30:00","2023-06-20 04:30:00Z","2023/06/20","07:30:00","8.100","9.800","27.200","28.600"
"2023/06/20 07:40:00","2023-06-20 04:40:00Z","2023/06/20","07:40:00","8.000","9.600","27.300","28.600"
"2023/06/20 07:50:00","2023-06-20 04:50:00Z","2023/06/20","07:50:00","8.100","8.700","27.600","28.600"
"2023/06/20 08:00:00","2023-06-20 05:00:00Z","2023/06/20","08:00:00","8.000","9.800","28.100","28.600"
"2023/06/20 08:10:00","2023-06-20 05:10:00Z","2023/06/20","08:10:00","8.100","9.700","28.500","28.600"
"2023/06/20 08:20:00","2023-06-20 05:20:00Z","2023/06/20","08:20:00","8.100","9.700","28.800","28.700"
"2023/06/20 08:30:00","2023-06-20 05:30:00Z","2023/06/20","08:30:00","8.100","9.600","29.100","28.800"
"2023/06/20 08:40:00","2023-06-20 05:40:00Z","2023/06/20","08:40:00","8.100","9.900","29.400","28.900"
"2023/06/20 08:50:00","2023-06-20 05:50:00Z","2023/06/20","08:50:00","8.100","10.000","29.800","29.000"
"2023/06/20 09:00:00","2023-06-20 06:00:00Z","2023/06/20","09:00:00","8.100","9.700","30.500","29.100"
"2023/06/20 09:10:00","2023-06-20 06:10:00Z","2023/06/20","09:10:00","8.100","9.800","31.300","29.200"
"2023/06/20 09:20:00","2023-06-20 06:20:00Z","2023/06/20","09:20:00","8.100","9.800","31.800","29.400"
"2023/06/20 09:30:00","2023-06-20 06:30:00Z","2023/06/20","09:30:00","8.100","9.600","32.500","29.500"
"2023/06/20 09:40:00","2023-06-20 06:40:00Z","2023/06/20","09:40:00","8.100","9.700","32.900","29.800"
"2023/06/20 09:50:00","2023-06-20 06:50:00Z","2023/06/20","09:50:00","8.200","9.900","33.300","30.000"
"2023/06/20 10:00:00","2023-06-20 07:00:00Z","2023/06/20","10:00:00","8.200","9.900","33.700","30.200"
"2023/06/20 10:10:00","2023-06-20 07:10:00Z","2023/06/20","10:10:00","8.200","9.700","33.900","30.400"
"2023/06/20 10:20:00","2023-06-20 07:20:00Z","2023/06/20","10:20:00","8.200","9.800","34.100","30.600"
"2023/06/20 10:30:00","2023-06-20 07:30:00Z","2023/06/20","10:30:00","8.200","9.400","34.500","30.900"
"2023/06/20 10:40:00","2023-06-20 07:40:00Z","2023/06/20","10:40:00","8.200","9.600","34.800","31.000"
"2023/06/20 10:50:00","2023-06-20 07:50:00Z","2023/06/20","10:50:00","8.100","9.600","35.400","31.200"
"2023/06/20 11:00:00","2023-06-20 08:00:00Z","2023/06/20","11:00:00","8.200","9.700","35.800","31.500"
"2023/06/20 11:10:00","2023-06-20 08:10:00Z","2023/06/20","11:10:00","8.200","9.800","36.300","31.600"
"2023/06/20 11:20:00","2023-06-20 08:20:00Z","2023/06/20","11:20:00","8.200","9.700","36.800","31.800"
"2023/06/20 11:30:00","2023-06-20 08:30:00Z","2023/06/20","11:30:00","8.200","9.700","37.400","32.100"
"2023/06/20 11:40:00","2023-06-20 08:40:00Z","2023/06/20","11:40:00","8.200","9.200","37.900","32.300"
"2023/06/20 11:50:00","2023-06-20 08:50:00Z","2023/06/20","11:50:00","8.200","9.600","38.300","32.600"
"2023/06/20 12:00:00","2023-06-20 09:00:00Z","2023/06/20","12:00:00","8.300","9.700","38.700","32.800"
"2023/06/20 12:10:00","2023-06-20 09:10:00Z","2023/06/20","12:10:00","8.300","9.700","39.000","33.100"
"2023/06/20 12:20:00","2023-06-20 09:20:00Z","2023/06/20","12:20:00","8.300","9.700","39.100","33.300"
"2023/06/20 12:30:00","2023-06-20 09:30:00Z","2023/06/20","12:30:00","8.300","9.800","39.000","33.600"
"2023/06/20 12:40:00","2023-06-20 09:40:00Z","2023/06/20","12:40:00","8.200","9.800","39.000","33.800"
"2023/06/20 12:50:00","2023-06-20 09:50:00Z","2023/06/20","12:50:00","8.300","9.700","39.200","33.900"
"2023/06/20 13:00:00","2023-06-20 10:00:00Z","2023/06/20","13:00:00","8.200","9.600","39.500","34.100"
"2023/06/20 13:10:00","2023-06-20 10:10:00Z","2023/06/20","13:10:00","8.200","9.500","39.700","34.300"
"2023/06/20 13:20:00","2023-06-20 10:20:00Z","2023/06/20","13:20:00","8.300","9.600","39.800","34.500"
"2023/06/20 13:30:00","2023-06-20 10:30:00Z","2023/06/20","13:30:00","8.300","9.700","40.000","34.700"
"2023/06/20 13:40:00","2023-06-20 10:40:00Z","2023/06/20","13:40:00","8.300","9.500","40.500","34.800"
"2023/06/20 13:50:00","2023-06-20 10:50:00Z","2023/06/20","13:50:00","8.300","9.600","41.400","34.900"
"2023/06/20 14:00:00","2023-06-20 11:00:00Z","2023/06/20","14:00:00","8.300","9.400","42.100","35.200"
"2023/06/20 14:10:00","2023-06-20 11:10:00Z","2023/06/20","14:10:00","8.300","9.400","42.800","35.400"
"2023/06/20 14:20:00","2023-06-20 11:20:00Z","2023/06/20","14:20:00","8.300","9.600","43.400","35.700"
"2023/06/20 14:30:00","2023-06-20 11:30:00Z","2023/06/20","14:30:00","8.300","9.400","43.900","36.000"
"2023/06/20 14:40:00","2023-06-20 11:40:00Z","2023/06/20","14:40:00","8.300","9.500","44.000","36.300"
"2023/06/20 14:50:00","2023-06-20 11:50:00Z","2023/06/20","14:50:00","8.300","9.600","43.900","36.500"
"2023/06/20 15:00:00","2023-06-20 12:00:00Z","2023/06/20","15:00:00","8.300","9.400","43.900","36.800"
"2023/06/20 15:10:00","2023-06-20 12:10:00Z","2023/06/20","15:10:00","8.300","9.700","44.100","37.000"
"2023/06/20 15:20:00","2023-06-20 12:20:00Z","2023/06/20","15:20:00","8.300","9.500","44.200","37.200"
"2023/06/20 15:30:00","2023-06-20 12:30:00Z","2023/06/20","15:30:00","8.300","9.500","44.300","37.400"
"2023/06/20 15:40:00","2023-06-20 12:40:00Z","2023/06/20","15:40:00","8.300","9.600","44.300","37.600"
"2023/06/20 15:50:00","2023-06-20 12:50:00Z","2023/06/20","15:50:00","8.200","9.600","44.300","37.700"
"2023/06/20 16:00:00","2023-06-20 13:00:00Z","2023/06/20","16:00:00","8.300","9.700","44.300","37.800"
"2023/06/20 16:10:00","2023-06-20 13:10:00Z","2023/06/20","16:10:00","8.200","9.400","44.300","38.000"
"2023/06/20 16:20:00","2023-06-20 13:20:00Z","2023/06/20","16:20:00","8.300","9.700","44.300","38.100"
"2023/06/20 16:30:00","2023-06-20 13:30:00Z","2023/06/20","16:30:00","8.300","9.600","44.300","38.200"
"2023/06/20 16:40:00","2023-06-20 13:40:00Z","2023/06/20","16:40:00","8.200","9.400","44.100","38.300"
"2023/06/20 16:50:00","2023-06-20 13:50:00Z","2023/06/20","16:50:00","8.300","9.400","44.000","38.300"
"2023/06/20 17:00:00","2023-06-20 14:00:00Z","2023/06/20","17:00:00","8.300","9.500","43.700","38.400"
"2023/06/20 17:10:00","2023-06-20 14:10:00Z","2023/06/20","17:10:00","8.300","9.400","43.400","38.500"
"2023/06/20 17:20:00","2023-06-20 14:20:00Z","2023/06/20","17:20:00","8.300","9.400","43.200","38.400"
"2023/06/20 17:30:00","2023-06-20 14:30:00Z","2023/06/20","17:30:00","8.300","9.500","42.800","38.500"
"2023/06/20 17:40:00","2023-06-20 14:40:00Z","2023/06/20","17:40:00","8.300","9.600","42.500","38.500"
"2023/06/20 17:50:00","2023-06-20 14:50:00Z","2023/06/20","17:50:00","8.300","9.400","42.200","38.500"
"2023/06/20 18:00:00","2023-06-20 15:00:00Z","2023/06/20","18:00:00","8.300","9.600","41.700","38.400"
"2023/06/20 18:10:00","2023-06-20 15:10:00Z","2023/06/20","18:10:00","8.400","9.600","41.300","38.300"
"2023/06/20 18:20:00","2023-06-20 15:20:00Z","2023/06/20","18:20:00","8.300","9.500","40.900","38.300"
"2023/06/20 18:30:00","2023-06-20 15:30:00Z","2023/06/20","18:30:00","8.300","9.600","40.400","38.200"
"2023/06/20 18:40:00","2023-06-20 15:40:00Z","2023/06/20","18:40:00","8.300","9.300","39.900","38.100"
"2023/06/20 18:50:00","2023-06-20 15:50:00Z","2023/06/20","18:50:00","8.300","9.600","39.400","37.900"
"2023/06/20 19:00:00","2023-06-20 16:00:00Z","2023/06/20","19:00:00","8.300","9.600","38.900","37.800"
"2023/06/20 19:10:00","2023-06-20 16:10:00Z","2023/06/20","19:10:00","8.300","9.700","38.400","37.600"
"2023/06/20 19:20:00","2023-06-20 16:20:00Z","2023/06/20","19:20:00","8.300","9.400","37.800","37.500"
"2023/06/20 19:30:00","2023-06-20 16:30:00Z","2023/06/20","19:30:00","8.300","9.700","37.300","37.200"
"2023/06/20 19:40:00","2023-06-20 16:40:00Z","2023/06/20","19:40:00","8.200","9.500","36.800","37.000"
"2023/06/20 19:50:00","2023-06-20 16:50:00Z","2023/06/20","19:50:00","8.300","9.600","36.300","36.800"
"2023/06/20 20:00:00","2023-06-20 17:00:00Z","2023/06/20","20:00:00","8.300","9.400","35.800","36.700"
"2023/06/20 20:10:00","2023-06-20 17:10:00Z","2023/06/20","20:10:00","8.300","9.400","35.400","36.400"
"2023/06/20 20:20:00","2023-06-20 17:20:00Z","2023/06/20","20:20:00","8.300","9.500","35.000","36.200"
"2023/06/20 20:30:00","2023-06-20 17:30:00Z","2023/06/20","20:30:00","8.300","9.400","34.600","35.900"
"2023/06/20 20:40:00","2023-06-20 17:40:00Z","2023/06/20","20:40:00","8.200","9.600","34.200","35.700"
"2023/06/20 20:50:00","2023-06-20 17:50:00Z","2023/06/20","20:50:00","8.200","9.800","33.800","35.500"
"2023/06/20 21:00:00","2023-06-20 18:00:00Z","2023/06/20","21:00:00","8.300","9.600","33.400","35.300"
"2023/06/20 21:10:00","2023-06-20 18:10:00Z","2023/06/20","21:10:00","8.300","9.600","33.100","35.000"
"2023/06/20 21:20:00","2023-06-20 18:20:00Z","2023/06/20","21:20:00","8.200","9.600","32.700","34.800"
"2023/06/20 21:30:00","2023-06-20 18:30:00Z","2023/06/20","21:30:00","8.200","9.600","32.400","34.600"
"2023/06/20 21:40:00","2023-06-20 18:40:00Z","2023/06/20","21:40:00","8.200","9.800","32.100","34.400"
"2023/06/20 21:50:00","2023-06-20 18:50:00Z","2023/06/20","21:50:00","8.200","9.600","31.700","34.200"
"2023/06/20 22:00:00","2023-06-20 19:00:00Z","2023/06/20","22:00:00","8.200","9.800","31.500","34.000"
"2023/06/20 22:10:00","2023-06-20 19:10:00Z","2023/06/20","22:10:00","8.200","9.600","31.200","33.800"
"2023/06/20 22:20:00","2023-06-20 19:20:00Z","2023/06/20","22:20:00","8.200","9.800","30.900","33.700"
"2023/06/20 22:30:00","2023-06-20 19:30:00Z","2023/06/20","22:30:00","8.100","9.900","30.600","33.400"
"2023/06/20 22:40:00","2023-06-20 19:40:00Z","2023/06/20","22:40:00","8.200","9.600","30.300","33.300"
"2023/06/20 22:50:00","2023-06-20 19:50:00Z","2023/06/20","22:50:00","8.100","9.600","30.100","33.100"
"2023/06/20 23:00:00","2023-06-20 20:00:00Z","2023/06/20","23:00:00","8.200","9.700","29.800","32.900"
"2023/06/20 23:10:00","2023-06-20 20:10:00Z","2023/06/20","23:10:00","8.100","9.700","29.600","32.700"
"2023/06/20 23:20:00","2023-06-20 20:20:00Z","2023/06/20","23:20:00","8.100","9.700","29.400","32.500"
"2023/06/20 23:30:00","2023-06-20 20:30:00Z","2023/06/20","23:30:00","8.200","9.600","29.200","32.300"
"2023/06/20 23:40:00","2023-06-20 20:40:00Z","2023/06/20","23:40:00","8.200","9.700","29.000","32.200"
"2023/06/20 23:50:00","2023-06-20 20:50:00Z","2023/06/20","23:50:00","8.200","9.800","28.800","32.000"
"2023/06/21 00:00:00","2023-06-20 21:00:00Z","2023/06/21","00:00:00","8.100","9.600","28.600","31.800"
"2023/06/21 00:10:00","2023-06-20 21:10:00Z","2023/06/21","00:10:00","8.100","9.600","28.400","31.700"
"2023/06/21 00:20:00","2023-06-20 21:20:00Z","2023/06/21","00:20:00","8.100","9.600","28.200","31.600"
"2023/06/21 00:30:00","2023-06-20 21:30:00Z","2023/06/21","00:30:00","8.100","9.700","28.100","31.400"
"2023/06/21 00:40:00","2023-06-20 21:40:00Z","2023/06/21","00:40:00","8.100","9.800","27.900","31.300"
"2023/06/21 00:50:00","2023-06-20 21:50:00Z","2023/06/21","00:50:00","8.100","9.800","27.700","31.100"
"2023/06/21 01:00:00","2023-06-20 22:00:00Z","2023/06/21","01:00:00","8.000","9.700","27.500","31.000"
"2023/06/21 01:10:00","2023-06-20 22:10:00Z","2023/06/21","01:10:00","8.100","9.700","27.400","30.700"
"2023/06/21 01:20:00","2023-06-20 22:20:00Z","2023/06/21","01:20:00","8.100","9.900","27.300","30.700"
"2023/06/21 01:30:00","2023-06-20 22:30:00Z","2023/06/21","01:30:00","8.100","9.800","27.100","30.500"
"2023/06/21 01:40:00","2023-06-20 22:40:00Z","2023/06/21","01:40:00","8.100","9.800","26.900","30.400"
"2023/06/21 01:50:00","2023-06-20 22:50:00Z","2023/06/21","01:50:00","8.100","9.800","26.800","30.300"
"2023/06/21 02:00:00","2023-06-20 23:00:00Z","2023/06/21","02:00:00","8.100","9.600","26.600","30.100"
"2023/06/21 02:10:00","2023-06-20 23:10:00Z","2023/06/21","02:10:00","8.000","9.900","26.500","30.100"
"2023/06/21 02:20:00","2023-06-20 23:20:00Z","2023/06/21","02:20:00","8.100","9.700","26.300","29.900"
"2023/06/21 02:30:00","2023-06-20 23:30:00Z","2023/06/21","02:30:00","8.100","9.900","26.200","29.800"
"2023/06/21 02:40:00","2023-06-20 23:40:00Z","2023/06/21","02:40:00","8.000","9.500","26.100","29.700"
"2023/06/21 02:50:00","2023-06-20 23:50:00Z","2023/06/21","02:50:00","8.000","9.700","26.000","29.600"
"2023/06/21 03:00:00","2023-06-21 00:00:00Z","2023/06/21","03:00:00","8.000","9.700","25.900","29.500"
"2023/06/21 03:10:00","2023-06-21 00:10:00Z","2023/06/21","03:10:00","8.100","9.700","25.800","29.400"
"2023/06/21 03:20:00","2023-06-21 00:20:00Z","2023/06/21","03:20:00","8.100","9.800","25.700","29.300"
"2023/06/21 03:30:00","2023-06-21 00:30:00Z","2023/06/21","03:30:00","8.100","9.600","25.600","29.100"
"2023/06/21 03:40:00","2023-06-21 00:40:00Z","2023/06/21","03:40:00","8.000","9.700","25.500","29.100"
"2023/06/21 03:50:00","2023-06-21 00:50:00Z","2023/06/21","03:50:00","8.000","9.700","25.500","29.000"
"2023/06/21 04:00:00","2023-06-21 01:00:00Z","2023/06/21","04:00:00","8.000","9.800","25.500","28.900"
"2023/06/21 04:10:00","2023-06-21 01:10:00Z","2023/06/21","04:10:00","8.000","8.800","25.500","28.800"
"2023/06/21 04:20:00","2023-06-21 01:20:00Z","2023/06/21","04:20:00","8.000","9.700","25.400","28.700"
"2023/06/21 04:30:00","2023-06-21 01:30:00Z","2023/06/21","04:30:00","8.000","9.500","25.300","28.600"
"2023/06/21 04:40:00","2023-06-21 01:40:00Z","2023/06/21","04:40:00","8.000","8.900","25.200","28.600"
"2023/06/21 04:50:00","2023-06-21 01:50:00Z","2023/06/21","04:50:00","8.000","9.700","25.200","28.500"
"2023/06/21 05:00:00","2023-06-21 02:00:00Z","2023/06/21","05:00:00","8.100","9.400","25.100","28.400"
"2023/06/21 05:10:00","2023-06-21 02:10:00Z","2023/06/21","05:10:00","8.000","9.800","25.100","28.300"
"2023/06/21 05:20:00","2023-06-21 02:20:00Z","2023/06/21","05:20:00","8.000","9.900","25.200","28.300"
"2023/06/21 05:30:00","2023-06-21 02:30:00Z","2023/06/21","05:30:00","8.000","8.800","25.200","28.200"
"2023/06/21 05:40:00","2023-06-21 02:40:00Z","2023/06/21","05:40:00","8.000","8.600","25.300","28.100"
"2023/06/21 05:50:00","2023-06-21 02:50:00Z","2023/06/21","05:50:00","8.000","9.800","25.400","28.100"
"2023/06/21 06:00:00","2023-06-21 03:00:00Z","2023/06/21","06:00:00","8.000","9.600","25.500","28.100"
"2023/06/21 06:10:00","2023-06-21 03:10:00Z","2023/06/21","06:10:00","8.000","9.700","25.500","28.000"
"2023/06/21 06:20:00","2023-06-21 03:20:00Z","2023/06/21","06:20:00","8.000","9.900","25.600","28.000"
"2023/06/21 06:30:00","2023-06-21 03:30:00Z","2023/06/21","06:30:00","8.000","9.700","25.700","28.000"
"2023/06/21 06:40:00","2023-06-21 03:40:00Z","2023/06/21","06:40:00","8.000","9.700","25.900","28.000"
"2023/06/21 06:50:00","2023-06-21 03:50:00Z","2023/06/21","06:50:00","8.000","9.600","26.000","28.000"
"2023/06/21 07:00:00","2023-06-21 04:00:00Z","2023/06/21","07:00:00","8.000","9.700","26.100","28.000"
"2023/06/21 07:10:00","2023-06-21 04:10:00Z","2023/06/21","07:10:00","8.000","9.600","26.400","28.000"
"2023/06/21 07:20:00","2023-06-21 04:20:00Z","2023/06/21","07:20:00","8.000","9.600","26.500","28.000"
"2023/06/21 07:30:00","2023-06-21 04:30:00Z","2023/06/21","07:30:00","8.100","9.600","26.700","28.000"
"2023/06/21 07:40:00","2023-06-21 04:40:00Z","2023/06/21","07:40:00","8.000","9.600","27.000","28.000"
"2023/06/21 07:50:00","2023-06-21 04:50:00Z","2023/06/21","07:50:00","8.100","9.400","27.200","28.100"
"2023/06/21 08:00:00","2023-06-21 05:00:00Z","2023/06/21","08:00:00","8.000","9.700","27.500","28.200"
"2023/06/21 08:10:00","2023-06-21 05:10:00Z","2023/06/21","08:10:00","8.100","9.700","27.900","28.200"
"2023/06/21 08:20:00","2023-06-21 05:20:00Z","2023/06/21","08:20:00","8.100","8.700","28.300","28.300"
"2023/06/21 08:30:00","2023-06-21 05:30:00Z","2023/06/21","08:30:00","8.100","9.700","28.900","28.400"
"2023/06/21 08:40:00","2023-06-21 05:40:00Z","2023/06/21","08:40:00","8.100","8.800","29.400","28.500"
"2023/06/21 08:50:00","2023-06-21 05:50:00Z","2023/06/21","08:50:00","8.100","9.700","29.800","28.600"
"2023/06/21 09:00:00","2023-06-21 06:00:00Z","2023/06/21","09:00:00","8.100","9.800","30.100","28.800"
"2023/06/21 09:10:00","2023-06-21 06:10:00Z","2023/06/21","09:10:00","8.100","9.700","30.500","28.900"
"2023/06/21 09:20:00","2023-06-21 06:20:00Z","2023/06/21","09:20:00","8.100","9.700","31.100","29.100"
"2023/06/21 09:30:00","2023-06-21 06:30:00Z","2023/06/21","09:30:00","8.100","9.500","31.900","29.300"
"2023/06/21 09:40:00","2023-06-21 06:40:00Z","2023/06/21","09:40:00","8.100","9.800","32.600","29.400"
"2023/06/21 09:50:00","2023-06-21 06:50:00Z","2023/06/21","09:50:00","8.100","9.700","33.300","29.700"
"2023/06/21 10:00:00","2023-06-21 07:00:00Z","2023/06/21","10:00:00","8.100","9.600","34.100","29.900"
"2023/06/21 10:10:00","2023-06-21 07:10:00Z","2023/06/21","10:10:00","8.200","8.800","34.900","30.100"
"2023/06/21 10:20:00","2023-06-21 07:20:00Z","2023/06/21","10:20:00","8.100","9.800","35.500","30.400"
"2023/06/21 10:30:00","2023-06-21 07:30:00Z","2023/06/21","10:30:00","8.200","9.800","36.300","30.700"
"2023/06/21 10:40:00","2023-06-21 07:40:00Z","2023/06/21","10:40:00","8.200","8.700","36.900","31.000"
"2023/06/21 10:50:00","2023-06-21 07:50:00Z","2023/06/21","10:50:00","8.200","9.800","37.600","31.300"
"2023/06/21 11:00:00","2023-06-21 08:00:00Z","2023/06/21","11:00:00","8.200","9.800","38.300","31.600"
"2023/06/21 11:10:00","2023-06-21 08:10:00Z","2023/06/21","11:10:00","8.200","9.200","38.900","32.000"
"2023/06/21 11:20:00","2023-06-21 08:20:00Z","2023/06/21","11:20:00","8.200","9.500","39.600","32.300"
"2023/06/21 11:30:00","2023-06-21 08:30:00Z","2023/06/21","11:30:00","8.300","9.600","40.200","32.700"
"2023/06/21 11:40:00","2023-06-21 08:40:00Z","2023/06/21","11:40:00","8.200","9.600","40.800","33.000"
"2023/06/21 11:50:00","2023-06-21 08:50:00Z","2023/06/21","11:50:00","8.300","9.700","41.300","33.300"
"2023/06/21 12:00:00","2023-06-21 09:00:00Z","2023/06/21","12:00:00","8.200","9.400","41.900","33.700"
"2023/06/21 12:10:00","2023-06-21 09:10:00Z","2023/06/21","12:10:00","8.300","9.600","42.400","34.100"
"2023/06/21 12:20:00","2023-06-21 09:20:00Z","2023/06/21","12:20:00","8.300","9.700","43.000","34.500"
"2023/06/21 12:30:00","2023-06-21 09:30:00Z","2023/06/21","12:30:00","8.300","9.800","43.400","34.800"
"2023/06/21 12:40:00","2023-06-21 09:40:00Z","2023/06/21","12:40:00","8.200","9.700","43.800","35.200"
"2023/06/21 12:50:00","2023-06-21 09:50:00Z","2023/06/21","12:50:00","8.200","9.800","44.300","35.500"
"2023/06/21 13:00:00","2023-06-21 10:00:00Z","2023/06/21","13:00:00","8.300","9.500","44.700","35.900"
"2023/06/21 13:10:00","2023-06-21 10:10:00Z","2023/06/21","13:10:00","8.300","9.600","44.900","36.200"
"2023/06/21 13:20:00","2023-06-21 10:20:00Z","2023/06/21","13:20:00","8.200","9.500","45.200","36.500"
"2023/06/21 13:30:00","2023-06-21 10:30:00Z","2023/06/21","13:30:00","8.300","9.500","45.400","36.800"
"2023/06/21 13:40:00","2023-06-21 10:40:00Z","2023/06/21","13:40:00","8.200","9.600","45.800","37.100"
"2023/06/21 13:50:00","2023-06-21 10:50:00Z","2023/06/21","13:50:00","8.300","9.400","45.900","37.400"
"2023/06/21 14:00:00","2023-06-21 11:00:00Z","2023/06/21","14:00:00","8.200","9.300","46.200","37.600"
"2023/06/21 14:10:00","2023-06-21 11:10:00Z","2023/06/21","14:10:00","8.200","9.600","46.400","37.900"
"2023/06/21 14:20:00","2023-06-21 11:20:00Z","2023/06/21","14:20:00","8.200","9.700","46.600","38.100"
"2023/06/21 14:30:00","2023-06-21 11:30:00Z","2023/06/21","14:30:00","8.200","9.600","46.700","38.300"
"2023/06/21 14:40:00","2023-06-21 11:40:00Z","2023/06/21","14:40:00","8.200","9.600","46.900","38.600"
"2023/06/21 14:50:00","2023-06-21 11:50:00Z","2023/06/21","14:50:00","8.200","9.400","46.900","38.700"
"2023/06/21 15:00:00","2023-06-21 12:00:00Z","2023/06/21","15:00:00","8.300","9.500","47.000","39.000"
"2023/06/21 15:10:00","2023-06-21 12:10:00Z","2023/06/21","15:10:00","8.300","9.600","47.000","39.200"
"2023/06/21 15:20:00","2023-06-21 12:20:00Z","2023/06/21","15:20:00","8.200","9.500","47.000","39.300"
"2023/06/21 15:30:00","2023-06-21 12:30:00Z","2023/06/21","15:30:00","8.200","9.300","47.000","39.400"
"2023/06/21 15:40:00","2023-06-21 12:40:00Z","2023/06/21","15:40:00","8.200","9.300","46.900","39.500"
"2023/06/21 15:50:00","2023-06-21 12:50:00Z","2023/06/21","15:50:00","8.200","9.500","46.800","39.700"
"2023/06/21 16:00:00","2023-06-21 13:00:00Z","2023/06/21","16:00:00","8.300","9.300","46.700","39.800"
"2023/06/21 16:10:00","2023-06-21 13:10:00Z","2023/06/21","16:10:00","8.200","9.600","46.600","39.900"
"2023/06/21 16:20:00","2023-06-21 13:20:00Z","2023/06/21","16:20:00","8.300","9.500","46.400","40.000"
"2023/06/21 16:30:00","2023-06-21 13:30:00Z","2023/06/21","16:30:00","8.200","9.400","46.100","40.000"
"2023/06/21 16:40:00","2023-06-21 13:40:00Z","2023/06/21","16:40:00","8.200","9.400","45.900","40.000"
"2023/06/21 16:50:00","2023-06-21 13:50:00Z","2023/06/21","16:50:00","8.200","9.400","45.700","40.000"
"2023/06/21 17:00:00","2023-06-21 14:00:00Z","2023/06/21","17:00:00","8.300","9.500","45.300","40.000"
"2023/06/21 17:10:00","2023-06-21 14:10:00Z","2023/06/21","17:10:00","8.300","9.500","45.000","40.100"
"2023/06/21 17:20:00","2023-06-21 14:20:00Z","2023/06/21","17:20:00","8.200","9.400","44.700","40.000"
"2023/06/21 17:30:00","2023-06-21 14:30:00Z","2023/06/21","17:30:00","8.200","9.400","44.300","40.000"
"2023/06/21 17:40:00","2023-06-21 14:40:00Z","2023/06/21","17:40:00","8.300","9.400","43.900","39.900"
"2023/06/21 17:50:00","2023-06-21 14:50:00Z","2023/06/21","17:50:00","8.300","9.600","43.600","39.800"
"2023/06/21 18:00:00","2023-06-21 15:00:00Z","2023/06/21","18:00:00","8.200","9.400","43.200","39.800"
"2023/06/21 18:10:00","2023-06-21 15:10:00Z","2023/06/21","18:10:00","8.300","9.400","42.800","39.700"
"2023/06/21 18:20:00","2023-06-21 15:20:00Z","2023/06/21","18:20:00","8.300","9.600","42.300","39.600"
"2023/06/21 18:30:00","2023-06-21 15:30:00Z","2023/06/21","18:30:00","8.300","9.700","41.800","39.500"
"2023/06/21 18:40:00","2023-06-21 15:40:00Z","2023/06/21","18:40:00","8.300","9.500","41.300","39.300"
"2023/06/21 18:50:00","2023-06-21 15:50:00Z","2023/06/21","18:50:00","8.300","9.400","40.800","39.200"
"2023/06/21 19:00:00","2023-06-21 16:00:00Z","2023/06/21","19:00:00","8.300","9.500","40.200","39.000"
"2023/06/21 19:10:00","2023-06-21 16:10:00Z","2023/06/21","19:10:00","8.300","9.600","39.700","38.800"
"2023/06/21 19:20:00","2023-06-21 16:20:00Z","2023/06/21","19:20:00","8.300","9.600","39.200","38.600"
"2023/06/21 19:30:00","2023-06-21 16:30:00Z","2023/06/21","19:30:00","8.300","9.400","38.700","38.400"
"2023/06/21 19:40:00","2023-06-21 16:40:00Z","2023/06/21","19:40:00","8.300","9.500","38.100","38.200"
"2023/06/21 19:50:00","2023-06-21 16:50:00Z","2023/06/21","19:50:00","8.300","9.700","37.600","38.000"
"2023/06/21 20:00:00","2023-06-21 17:00:00Z","2023/06/21","20:00:00","8.200","9.600","37.100","37.800"
"2023/06/21 20:10:00","2023-06-21 17:10:00Z","2023/06/21","20:10:00","8.300","9.300","36.700","37.500"
"2023/06/21 20:20:00","2023-06-21 17:20:00Z","2023/06/21","20:20:00","8.200","9.600","36.200","37.300"
"2023/06/21 20:30:00","2023-06-21 17:30:00Z","2023/06/21","20:30:00","8.200","9.400","35.800","37.000"
"2023/06/21 20:40:00","2023-06-21 17:40:00Z","2023/06/21","20:40:00","8.200","9.600","35.300","36.800"
"2023/06/21 20:50:00","2023-06-21 17:50:00Z","2023/06/21","20:50:00","8.200","9.700","35.000","36.600"
"2023/06/21 21:00:00","2023-06-21 18:00:00Z","2023/06/21","21:00:00","8.300","9.600","34.600","36.400"
"2023/06/21 21:10:00","2023-06-21 18:10:00Z","2023/06/21","21:10:00","8.200","9.600","34.200","36.100"
"2023/06/21 21:20:00","2023-06-21 18:20:00Z","2023/06/21","21:20:00","8.200","9.600","33.900","35.900"
"2023/06/21 21:30:00","2023-06-21 18:30:00Z","2023/06/21","21:30:00","8.200","9.600","33.600","35.600"
"2023/06/21 21:40:00","2023-06-21 18:40:00Z","2023/06/21","21:40:00","8.200","9.600","33.300","35.400"
"2023/06/21 21:50:00","2023-06-21 18:50:00Z","2023/06/21","21:50:00","8.200","9.500","33.000","35.200"
"2023/06/21 22:00:00","2023-06-21 19:00:00Z","2023/06/21","22:00:00","8.200","9.700","32.800","35.000"
"2023/06/21 22:10:00","2023-06-21 19:10:00Z","2023/06/21","22:10:00","8.200","9.600","32.500","34.800"
"2023/06/21 22:20:00","2023-06-21 19:20:00Z","2023/06/21","22:20:00","8.200","9.500","32.200","34.700"
"2023/06/21 22:30:00","2023-06-21 19:30:00Z","2023/06/21","22:30:00","8.200","9.600","31.900","34.500"
"2023/06/21 22:40:00","2023-06-21 19:40:00Z","2023/06/21","22:40:00","8.200","9.600","31.600","34.300"
"2023/06/21 22:50:00","2023-06-21 19:50:00Z","2023/06/21","22:50:00","8.100","9.600","31.400","34.100"
"2023/06/21 23:00:00","2023-06-21 20:00:00Z","2023/06/21","23:00:00","8.100","9.700","31.100","33.900"
"2023/06/21 23:10:00","2023-06-21 20:10:00Z","2023/06/21","23:10:00","8.100","9.600","30.900","33.700"
"2023/06/21 23:20:00","2023-06-21 20:20:00Z","2023/06/21","23:20:00","8.100","9.800","30.600","33.500"
"2023/06/21 23:30:00","2023-06-21 20:30:00Z","2023/06/21","23:30:00","8.100","9.700","30.500","33.300"
"2023/06/21 23:40:00","2023-06-21 20:40:00Z","2023/06/21","23:40:00","8.100","9.700","30.300","33.200"
"2023/06/21 23:50:00","2023-06-21 20:50:00Z","2023/06/21","23:50:00","8.100","9.700","30.000","33.000"
"2023/06/22 00:00:00","2023-06-21 21:00:00Z","2023/06/22","00:00:00","8.100","9.600","29.800","32.900"
"2023/06/22 00:10:00","2023-06-21 21:10:00Z","2023/06/22","00:10:00","8.100","9.700","29.600","32.700"
"2023/06/22 00:20:00","2023-06-21 21:20:00Z","2023/06/22","00:20:00","8.100","9.700","29.400","32.600"
"2023/06/22 00:30:00","2023-06-21 21:30:00Z","2023/06/22","00:30:00","8.100","9.400","29.200","32.400"
"2023/06/22 00:40:00","2023-06-21 21:40:00Z","2023/06/22","00:40:00","8.100","9.700","29.000","32.300"
"2023/06/22 00:50:00","2023-06-21 21:50:00Z","2023/06/22","00:50:00","8.100","9.600","28.800","32.100"
"2023/06/22 01:00:00","2023-06-21 22:00:00Z","2023/06/22","01:00:00","8.100","9.200","28.600","32.000"
"2023/06/22 01:10:00","2023-06-21 22:10:00Z","2023/06/22","01:10:00","8.100","9.800","28.400","31.800"
"2023/06/22 01:20:00","2023-06-21 22:20:00Z","2023/06/22","01:20:00","8.100","9.700","28.200","31.700"
"2023/06/22 01:30:00","2023-06-21 22:30:00Z","2023/06/22","01:30:00","8.000","9.600","28.000","31.500"
"2023/06/22 01:40:00","2023-06-21 22:40:00Z","2023/06/22","01:40:00","8.100","9.300","27.800","31.400"
"2023/06/22 01:50:00","2023-06-21 22:50:00Z","2023/06/22","01:50:00","8.100","9.700","27.700","31.200"
"2023/06/22 02:00:00","2023-06-21 23:00:00Z","2023/06/22","02:00:00","8.100","9.600","27.500","31.100"
"2023/06/22 02:10:00","2023-06-21 23:10:00Z","2023/06/22","02:10:00","8.100","9.700","27.400","31.000"
"2023/06/22 02:20:00","2023-06-21 23:20:00Z","2023/06/22","02:20:00","8.100","9.900","27.300","30.800"
"2023/06/22 02:30:00","2023-06-21 23:30:00Z","2023/06/22","02:30:00","8.100","9.600","27.100","30.700"
"2023/06/22 02:40:00","2023-06-21 23:40:00Z","2023/06/22","02:40:00","8.000","9.900","26.900","30.600"
"2023/06/22 02:50:00","2023-06-21 23:50:00Z","2023/06/22","02:50:00","8.000","9.600","26.800","30.500"
"2023/06/22 03:00:00","2023-06-22 00:00:00Z","2023/06/22","03:00:00","8.000","9.700","26.700","30.400"
"2023/06/22 03:10:00","2023-06-22 00:10:00Z","2023/06/22","03:10:00","8.000","9.900","26.600","30.200"
"2023/06/22 03:20:00","2023-06-22 00:20:00Z","2023/06/22","03:20:00","8.000","9.600","26.400","30.100"
"2023/06/22 03:30:00","2023-06-22 00:30:00Z","2023/06/22","03:30:00","8.100","9.700","26.400","30.000"
"2023/06/22 03:40:00","2023-06-22 00:40:00Z","2023/06/22","03:40:00","8.000","9.600","26.300","29.900"
"2023/06/22 03:50:00","2023-06-22 00:50:00Z","2023/06/22","03:50:00","8.000","9.600","26.100","29.800"
"2023/06/22 04:00:00","2023-06-22 01:00:00Z","2023/06/22","04:00:00","8.000","9.600","26.000","29.700"
"2023/06/22 04:10:00","2023-06-22 01:10:00Z","2023/06/22","04:10:00","8.000","9.600","25.900","29.500"
"2023/06/22 04:20:00","2023-06-22 01:20:00Z","2023/06/22","04:20:00","7.900","9.600","25.800","29.500"
"2023/06/22 04:30:00","2023-06-22 01:30:00Z","2023/06/22","04:30:00","8.000","9.600","25.700","29.400"
"2023/06/22 04:40:00","2023-06-22 01:40:00Z","2023/06/22","04:40:00","8.000","9.800","25.600","29.200"
"2023/06/22 04:50:00","2023-06-22 01:50:00Z","2023/06/22","04:50:00","7.900","9.500","25.500","29.200"
"2023/06/22 05:00:00","2023-06-22 02:00:00Z","2023/06/22","05:00:00","8.000","9.400","25.400","29.100"
"2023/06/22 05:10:00","2023-06-22 02:10:00Z","2023/06/22","05:10:00","8.000","9.600","25.400","29.000"
"2023/06/22 05:20:00","2023-06-22 02:20:00Z","2023/06/22","05:20:00","8.000","9.600","25.300","28.900"
"2023/06/22 05:30:00","2023-06-22 02:30:00Z","2023/06/22","05:30:00","8.000","8.700","25.100","28.800"
"2023/06/22 05:40:00","2023-06-22 02:40:00Z","2023/06/22","05:40:00","8.000","9.500","25.100","28.700"
"2023/06/22 05:50:00","2023-06-22 02:50:00Z","2023/06/22","05:50:00","8.000","9.400","25.000","28.600"
"2023/06/22 06:00:00","2023-06-22 03:00:00Z","2023/06/22","06:00:00","8.000","9.400","25.000","28.500"
"2023/06/22 06:10:00","2023-06-22 03:10:00Z","2023/06/22","06:10:00","8.000","9.500","25.100","28.500"
"2023/06/22 06:20:00","2023-06-22 03:20:00Z","2023/06/22","06:20:00","7.900","9.600","25.100","28.400"
"2023/06/22 06:30:00","2023-06-22 03:30:00Z","2023/06/22","06:30:00","8.000","9.500","25.300","28.300"
"2023/06/22 06:40:00","2023-06-22 03:40:00Z","2023/06/22","06:40:00","7.900","8.900","25.500","28.300"
"2023/06/22 06:50:00","2023-06-22 03:50:00Z","2023/06/22","06:50:00","8.000","8.800","25.700","28.200"
"2023/06/22 07:00:00","2023-06-22 04:00:00Z","2023/06/22","07:00:00","7.900","9.500","25.900","28.200"
"2023/06/22 07:10:00","2023-06-22 04:10:00Z","2023/06/22","07:10:00","8.000","9.700","26.100","28.200"
"2023/06/22 07:20:00","2023-06-22 04:20:00Z","2023/06/22","07:20:00","8.000","9.500","26.400","28.200"
"2023/06/22 07:30:00","2023-06-22 04:30:00Z","2023/06/22","07:30:00","8.000","9.400","26.700","28.200"
"2023/06/22 07:40:00","2023-06-22 04:40:00Z","2023/06/22","07:40:00","8.000","8.700","27.000","28.300"
"2023/06/22 07:50:00","2023-06-22 04:50:00Z","2023/06/22","07:50:00","8.000","9.700","27.300","28.300"
"2023/06/22 08:00:00","2023-06-22 05:00:00Z","2023/06/22","08:00:00","8.000","9.400","27.700","28.400"
"2023/06/22 08:10:00","2023-06-22 05:10:00Z","2023/06/22","08:10:00","8.000","9.600","28.100","28.400"
"2023/06/22 08:20:00","2023-06-22 05:20:00Z","2023/06/22","08:20:00","8.000","8.700","28.700","28.600"
"2023/06/22 08:30:00","2023-06-22 05:30:00Z","2023/06/22","08:30:00","8.100","9.300","29.200","28.700"
"2023/06/22 08:40:00","2023-06-22 05:40:00Z","2023/06/22","08:40:00","8.100","9.400","29.800","28.800"
"2023/06/22 08:50:00","2023-06-22 05:50:00Z","2023/06/22","08:50:00","8.100","9.400","30.500","28.900"
"2023/06/22 09:00:00","2023-06-22 06:00:00Z","2023/06/22","09:00:00","8.100","8.600","31.200","29.100"
"2023/06/22 09:10:00","2023-06-22 06:10:00Z","2023/06/22","09:10:00","8.100","9.600","31.800","29.300"
"2023/06/22 09:20:00","2023-06-22 06:20:00Z","2023/06/22","09:20:00","8.100","8.900","32.500","29.500"
"2023/06/22 09:30:00","2023-06-22 06:30:00Z","2023/06/22","09:30:00","8.100","9.400","33.200","29.700"
"2023/06/22 09:40:00","2023-06-22 06:40:00Z","2023/06/22","09:40:00","8.100","9.400","33.800","29.900"
"2023/06/22 09:50:00","2023-06-22 06:50:00Z","2023/06/22","09:50:00","8.100","9.700","34.400","30.200"
"2023/06/22 10:00:00","2023-06-22 07:00:00Z","2023/06/22","10:00:00","8.100","9.500","35.100","30.400"
"2023/06/22 10:10:00","2023-06-22 07:10:00Z","2023/06/22","10:10:00","8.100","9.500","35.700","30.700"
"2023/06/22 10:20:00","2023-06-22 07:20:00Z","2023/06/22","10:20:00","8.100","9.500","36.400","31.000"
"2023/06/22 10:30:00","2023-06-22 07:30:00Z","2023/06/22","10:30:00","8.100","9.500","37.000","31.300"
"2023/06/22 10:40:00","2023-06-22 07:40:00Z","2023/06/22","10:40:00","8.100","9.500","37.700","31.600"
"2023/06/22 10:50:00","2023-06-22 07:50:00Z","2023/06/22","10:50:00","8.200","9.600","38.300","31.900"
"2023/06/22 11:00:00","2023-06-22 08:00:00Z","2023/06/22","11:00:00","8.200","9.300","38.900","32.300"
"2023/06/22 11:10:00","2023-06-22 08:10:00Z","2023/06/22","11:10:00","8.200","9.400","39.600","32.500"
"2023/06/22 11:20:00","2023-06-22 08:20:00Z","2023/06/22","11:20:00","8.200","9.600","40.200","32.900"
"2023/06/22 11:30:00","2023-06-22 08:30:00Z","2023/06/22","11:30:00","8.200","9.500","40.800","33.300"
"2023/06/22 11:40:00","2023-06-22 08:40:00Z","2023/06/22","11:40:00","8.200","9.700","41.300","33.600"
"2023/06/22 11:50:00","2023-06-22 08:50:00Z","2023/06/22","11:50:00","8.200","9.400","41.800","33.900"
"2023/06/22 12:00:00","2023-06-22 09:00:00Z","2023/06/22","12:00:00","8.300","9.400","42.400","34.300"
"2023/06/22 12:10:00","2023-06-22 09:10:00Z","2023/06/22","12:10:00","8.300","9.400","42.900","34.700"
"2023/06/22 12:20:00","2023-06-22 09:20:00Z","2023/06/22","12:20:00","8.200","9.400","43.400","35.000"
"2023/06/22 12:30:00","2023-06-22 09:30:00Z","2023/06/22","12:30:00","8.200","9.700","43.800","35.400"
"2023/06/22 12:40:00","2023-06-22 09:40:00Z","2023/06/22","12:40:00","8.300","9.500","44.300","35.700"
"2023/06/22 12:50:00","2023-06-22 09:50:00Z","2023/06/22","12:50:00","8.200","9.400","44.700","36.000"
"2023/06/22 13:00:00","2023-06-22 10:00:00Z","2023/06/22","13:00:00","8.200","9.500","45.100","36.400"
"2023/06/22 13:10:00","2023-06-22 10:10:00Z","2023/06/22","13:10:00","8.200","9.500","45.400","36.700"
"2023/06/22 13:20:00","2023-06-22 10:20:00Z","2023/06/22","13:20:00","8.200","9.400","45.800","37.000"
"2023/06/22 13:30:00","2023-06-22 10:30:00Z","2023/06/22","13:30:00","8.200","9.400","46.100","37.300"
"2023/06/22 13:40:00","2023-06-22 10:40:00Z","2023/06/22","13:40:00","8.200","9.600","46.400","37.600"
"2023/06/22 13:50:00","2023-06-22 10:50:00Z","2023/06/22","13:50:00","8.300","9.400","46.600","37.800"
"2023/06/22 14:00:00","2023-06-22 11:00:00Z","2023/06/22","14:00:00","8.200","9.300","46.700","38.200"
"2023/06/22 14:10:00","2023-06-22 11:10:00Z","2023/06/22","14:10:00","8.200","9.300","46.900","38.400"
"2023/06/22 14:20:00","2023-06-22 11:20:00Z","2023/06/22","14:20:00","8.200","9.600","47.000","38.600"
"2023/06/22 14:30:00","2023-06-22 11:30:00Z","2023/06/22","14:30:00","8.200","9.600","47.100","38.800"
"2023/06/22 14:40:00","2023-06-22 11:40:00Z","2023/06/22","14:40:00","8.200","9.300","47.200","39.100"
"2023/06/22 14:50:00","2023-06-22 11:50:00Z","2023/06/22","14:50:00","8.200","","47.200","39.300"
"2023/06/22 15:00:00","2023-06-22 12:00:00Z","2023/06/22","15:00:00","8.200","9.500","47.300","39.400"
"2023/06/22 15:10:00","2023-06-22 12:10:00Z","2023/06/22","15:10:00","8.200","9.500","47.200","39.600"
"2023/06/22 15:20:00","2023-06-22 12:20:00Z","2023/06/22","15:20:00","8.200","9.300","47.200","39.700"
"2023/06/22 15:30:00","2023-06-22 12:30:00Z","2023/06/22","15:30:00","8.200","9.400","47.200","39.800"
"2023/06/22 15:40:00","2023-06-22 12:40:00Z","2023/06/22","15:40:00","8.200","9.400","47.000","40.000"
"2023/06/22 15:50:00","2023-06-22 12:50:00Z","2023/06/22","15:50:00","8.200","9.200","46.900","40.100"
"2023/06/22 16:00:00","2023-06-22 13:00:00Z","2023/06/22","16:00:00","8.200","9.300","46.800",""
"2023/06/22 16:10:00","2023-06-22 13:10:00Z","2023/06/22","16:10:00","8.200","9.400","46.600","40.200"
"2023/06/22 16:20:00","2023-06-22 13:20:00Z","2023/06/22","16:20:00","8.200","9.300","46.400","40.300"
"2023/06/22 16:30:00","2023-06-22 13:30:00Z","2023/06/22","16:30:00","8.200","9.400","46.200","40.300"
"2023/06/22 16:40:00","2023-06-22 13:40:00Z","2023/06/22","16:40:00","8.200","9.400","46.000","40.400"
"2023/06/22 16:50:00","2023-06-22 13:50:00Z","2023/06/22","16:50:00","8.200","9.300","45.700","40.400"
"2023/06/22 17:00:00","2023-06-22 14:00:00Z","2023/06/22","17:00:00","8.200","9.400","45.500","40.400"
"2023/06/22 17:10:00","2023-06-22 14:10:00Z","2023/06/22","17:10:00","8.200","9.600","45.200","40.300"
"2023/06/22 17:20:00","2023-06-22 14:20:00Z","2023/06/22","17:20:00","8.300","9.600","44.800","40.300"
"2023/06/22 17:30:00","2023-06-22 14:30:00Z","2023/06/22","17:30:00","8.300","9.400","44.400","40.300"
"2023/06/22 17:40:00","2023-06-22 14:40:00Z","2023/06/22","17:40:00","8.200","9.600","44.000","40.200"
"2023/06/22 17:50:00","2023-06-22 14:50:00Z","2023/06/22","17:50:00","8.300","9.600","43.700","40.200"
"2023/06/22 18:00:00","2023-06-22 15:00:00Z","2023/06/22","18:00:00","8.300","9.200","43.300","40.100"
"2023/06/22 18:10:00","2023-06-22 15:10:00Z","2023/06/22","18:10:00","8.300","9.700","42.800","39.900"
"2023/06/22 18:20:00","2023-06-22 15:20:00Z","2023/06/22","18:20:00","8.300","9.200","42.400","39.800"
"2023/06/22 18:30:00","2023-06-22 15:30:00Z","2023/06/22","18:30:00","8.200","9.400","41.900","39.800"
"2023/06/22 18:40:00","2023-06-22 15:40:00Z","2023/06/22","18:40:00","8.200","9.600","41.400","39.600"
"2023/06/22 18:50:00","2023-06-22 15:50:00Z","2023/06/22","18:50:00","8.300","9.600","40.900","39.500"
"2023/06/22 19:00:00","2023-06-22 16:00:00Z","2023/06/22","19:00:00","8.300","9.400","40.300","39.300"
"2023/06/22 19:10:00","2023-06-22 16:10:00Z","2023/06/22","19:10:00","8.200","9.300","39.800","39.100"
"2023/06/22 19:20:00","2023-06-22 16:20:00Z","2023/06/22","19:20:00","8.300","9.500","39.300","38.900"
"2023/06/22 19:30:00","2023-06-22 16:30:00Z","2023/06/22","19:30:00","8.200","9.400","38.700","38.700"
"2023/06/22 19:40:00","2023-06-22 16:40:00Z","2023/06/22","19:40:00","8.200","9.300","38.200","38.500"
"2023/06/22 19:50:00","2023-06-22 16:50:00Z","2023/06/22","19:50:00","8.200","9.300","37.700","38.200"
"2023/06/22 20:00:00","2023-06-22 17:00:00Z","2023/06/22","20:00:00","8.200","9.400","37.200","38.000"
"2023/06/22 20:10:00","2023-06-22 17:10:00Z","2023/06/22","20:10:00","8.200","9.600","36.800","37.800"
"2023/06/22 20:20:00","2023-06-22 17:20:00Z","2023/06/22","20:20:00","8.200","9.400","36.200","37.500"
"2023/06/22 20:30:00","2023-06-22 17:30:00Z","2023/06/22","20:30:00","8.200","9.400","35.800","37.300"
"2023/06/22 20:40:00","2023-06-22 17:40:00Z","2023/06/22","20:40:00","8.200","9.600","35.400","37.100"
"2023/06/22 20:50:00","2023-06-22 17:50:00Z","2023/06/22","20:50:00","8.200","9.600","35.000","36.800"
"2023/06/22 21:00:00","2023-06-22 18:00:00Z","2023/06/22","21:00:00","8.200","9.400","34.600","36.600"
"2023/06/22 21:10:00","2023-06-22 18:10:00Z","2023/06/22","21:10:00","8.200","9.600","34.200","36.300"
"2023/06/22 21:20:00","2023-06-22 18:20:00Z","2023/06/22","21:20:00","8.100","9.500","33.800","36.100"
"2023/06/22 21:30:00","2023-06-22 18:30:00Z","2023/06/22","21:30:00","8.200","9.600","33.400","35.900"
"2023/06/22 21:40:00","2023-06-22 18:40:00Z","2023/06/22","21:40:00","8.200","9.700","33.000","35.600"
"2023/06/22 21:50:00","2023-06-22 18:50:00Z","2023/06/22","21:50:00","8.200","9.600","32.700","35.400"
"2023/06/22 22:00:00","2023-06-22 19:00:00Z","2023/06/22","22:00:00","8.100","9.600","32.300","35.200"
"2023/06/22 22:10:00","2023-06-22 19:10:00Z","2023/06/22","22:10:00","8.100","9.500","32.000","34.900"
"2023/06/22 22:20:00","2023-06-22 19:20:00Z","2023/06/22","22:20:00","8.100","9.600","31.600","34.700"
"2023/06/22 22:30:00","2023-06-22 19:30:00Z","2023/06/22","22:30:00","8.100","9.500","31.300","34.600"
"2023/06/22 22:40:00","2023-06-22 19:40:00Z","2023/06/22","22:40:00","8.100","9.400","31.000","34.300"
"2023/06/22 22:50:00","2023-06-22 19:50:00Z","2023/06/22","22:50:00","8.100","9.600","30.800","34.100"
"2023/06/22 23:00:00","2023-06-22 20:00:00Z","2023/06/22","23:00:00","8.100","9.500","30.500","33.900"
"2023/06/22 23:10:00","2023-06-22 20:10:00Z","2023/06/22","23:10:00","8.100","9.600","30.300","33.700"
"2023/06/22 23:20:00","2023-06-22 20:20:00Z","2023/06/22","23:20:00","8.100","9.800","30.000","33.500"
"2023/06/22 23:30:00","2023-06-22 20:30:00Z","2023/06/22","23:30:00","8.100","9.500","29.800","33.200"
"2023/06/22 23:40:00","2023-06-22 20:40:00Z","2023/06/22","23:40:00","8.100","9.400","29.500","33.100"
"2023/06/22 23:50:00","2023-06-22 20:50:00Z","2023/06/22","23:50:00","8.100","9.800","29.300","33.000"
"2023/06/23 00:00:00","2023-06-22 21:00:00Z","2023/06/23","00:00:00","8.100","9.600","29.200","32.800"
"2023/06/23 00:10:00","2023-06-22 21:10:00Z","2023/06/23","00:10:00","8.100","9.500","29.000","32.600"
"2023/06/23 00:20:00","2023-06-22 21:20:00Z","2023/06/23","00:20:00","8.100","9.700","28.800","32.400"
"2023/06/23 00:30:00","2023-06-22 21:30:00Z","2023/06/23","00:30:00","8.000","9.600","28.600","32.300"
"2023/06/23 00:40:00","2023-06-22 21:40:00Z","2023/06/23","00:40:00","8.100","9.500","28.400","32.100"
"2023/06/23 00:50:00","2023-06-22 21:50:00Z","2023/06/23","00:50:00","8.000","9.700","28.300","32.000"
"2023/06/23 01:00:00","2023-06-22 22:00:00Z","2023/06/23","01:00:00","8.000","9.400","28.100","31.800"
"2023/06/23 01:10:00","2023-06-22 22:10:00Z","2023/06/23","01:10:00","8.100","9.500","28.000","31.700"
"2023/06/23 01:20:00","2023-06-22 22:20:00Z","2023/06/23","01:20:00","8.000","9.600","27.800","31.500"
"2023/06/23 01:30:00","2023-06-22 22:30:00Z","2023/06/23","01:30:00","8.000","9.700","27.600","31.300"
"2023/06/23 01:40:00","2023-06-22 22:40:00Z","2023/06/23","01:40:00","8.000","9.500","27.500","31.200"
"2023/06/23 01:50:00","2023-06-22 22:50:00Z","2023/06/23","01:50:00","8.000","9.700","27.300","31.000"
"2023/06/23 02:00:00","2023-06-22 23:00:00Z","2023/06/23","02:00:00","8.000","9.400","27.200","31.000"
"2023/06/23 02:10:00","2023-06-22 23:10:00Z","2023/06/23","02:10:00","8.000","9.500","27.100","30.800"
"2023/06/23 02:20:00","2023-06-22 23:20:00Z","2023/06/23","02:20:00","8.100","9.600","27.000","30.700"
"2023/06/23 02:30:00","2023-06-22 23:30:00Z","2023/06/23","02:30:00","7.900","9.500","26.800","30.600"
"2023/06/23 02:40:00","2023-06-22 23:40:00Z","2023/06/23","02:40:00","8.000","9.700","26.700","30.400"
"2023/06/23 02:50:00","2023-06-22 23:50:00Z","2023/06/23","02:50:00","8.000","9.100","26.600","30.300"
"2023/06/23 03:00:00","2023-06-23 00:00:00Z","2023/06/23","03:00:00","8.000","9.500","26.400","30.200"
"2023/06/23 03:10:00","2023-06-23 00:10:00Z","2023/06/23","03:10:00","8.000","9.600","26.300","30.100"
"2023/06/23 03:20:00","2023-06-23 00:20:00Z","2023/06/23","03:20:00","8.000","9.600","26.200","30.000"
"2023/06/23 03:30:00","2023-06-23 00:30:00Z","2023/06/23","03:30:00","7.900","8.600","26.100","29.900"
"2023/06/23 03:40:00","2023-06-23 00:40:00Z","2023/06/23","03:40:00","8.000","9.800","26.100","29.800"
"2023/06/23 03:50:00","2023-06-23 00:50:00Z","2023/06/23","03:50:00","8.000","9.800","26.100","29.700"
"2023/06/23 04:00:00","2023-06-23 01:00:00Z","2023/06/23","04:00:00","8.000","9.600","26.100","29.600"
"2023/06/23 04:10:00","2023-06-23 01:10:00Z","2023/06/23","04:10:00","8.000","9.600","26.100","29.500"
"2023/06/23 04:20:00","2023-06-23 01:20:00Z","2023/06/23","04:20:00","8.000","9.200","26.100","29.400"
"2023/06/23 04:30:00","2023-06-23 01:30:00Z","2023/06/23","04:30:00","8.000","9.300","26.000","29.300"
"2023/06/23 04:40:00","2023-06-23 01:40:00Z","2023/06/23","04:40:00","7.900","8.700","26.000","29.300"
"2023/06/23 04:50:00","2023-06-23 01:50:00Z","2023/06/23","04:50:00","8.000","9.500","25.800","29.200"
"2023/06/23 05:00:00","2023-06-23 02:00:00Z","2023/06/23","05:00:00","7.900","8.800","25.800","29.100"
"2023/06/23 05:10:00","2023-06-23 02:10:00Z","2023/06/23","05:10:00","8.000","9.400","25.800","29.000"
"2023/06/23 05:20:00","2023-06-23 02:20:00Z","2023/06/23","05:20:00","8.000","9.400","25.900","29.000"
"2023/06/23 05:30:00","2023-06-23 02:30:00Z","2023/06/23","05:30:00","7.900","9.400","26.000","29.000"
"2023/06/23 05:40:00","2023-06-23 02:40:00Z","2023/06/23","05:40:00","8.000","9.600","26.000","28.900"
"2023/06/23 05:50:00","2023-06-23 02:50:00Z","2023/06/23","05:50:00","7.900","9.600","26.100","28.900"
"2023/06/23 06:00:00","2023-06-23 03:00:00Z","2023/06/23","06:00:00","8.000","9.400","26.200","28.800"
"2023/06/23 06:10:00","2023-06-23 03:10:00Z","2023/06/23","06:10:00","8.000","9.400","26.300","28.800"
"2023/06/23 06:20:00","2023-06-23 03:20:00Z","2023/06/23","06:20:00","7.900","9.600","26.400","28.800"
"2023/06/23 06:30:00","2023-06-23 03:30:00Z","2023/06/23","06:30:00","8.000","8.800","26.500","28.800"
"2023/06/23 06:40:00","2023-06-23 03:40:00Z","2023/06/23","06:40:00","8.000","9.400","26.600","28.700"
"2023/06/23 06:50:00","2023-06-23 03:50:00Z","2023/06/23","06:50:00","8.000","9.300","26.800","28.800"
"2023/06/23 07:00:00","2023-06-23 04:00:00Z","2023/06/23","07:00:00","8.000","8.600","26.900","28.700"
"2023/06/23 07:10:00","2023-06-23 04:10:00Z","2023/06/23","07:10:00","8.000","9.400","27.100","28.800"
"2023/06/23 07:20:00","2023-06-23 04:20:00Z","2023/06/23","07:20:00","8.000","9.300","27.300","28.800"
"2023/06/23 07:30:00","2023-06-23 04:30:00Z","2023/06/23","07:30:00","8.000","9.400","27.500","28.800"
"2023/06/23 07:40:00","2023-06-23 04:40:00Z","2023/06/23","07:40:00","8.000","8.500","27.700","28.900"
"2023/06/23 07:50:00","2023-06-23 04:50:00Z","2023/06/23","07:50:00","7.900","8.600","28.100","28.900"
"2023/06/23 08:00:00","2023-06-23 05:00:00Z","2023/06/23","08:00:00","8.100","9.500","28.400","28.900"
"2023/06/23 08:10:00","2023-06-23 05:10:00Z","2023/06/23","08:10:00","8.000","8.500","28.800","29.000"
"2023/06/23 08:20:00","2023-06-23 05:20:00Z","2023/06/23","08:20:00","8.100","9.300","29.300","29.100"
"2023/06/23 08:30:00","2023-06-23 05:30:00Z","2023/06/23","08:30:00","8.000","9.700","29.800","29.200"
"2023/06/23 08:40:00","2023-06-23 05:40:00Z","2023/06/23","08:40:00","8.100","9.400","30.400","29.300"
"2023/06/23 08:50:00","2023-06-23 05:50:00Z","2023/06/23","08:50:00","8.100","9.600","31.100","29.400"
"2023/06/23 09:00:00","2023-06-23 06:00:00Z","2023/06/23","09:00:00","8.100","9.400","31.700","29.600"
"2023/06/23 09:10:00","2023-06-23 06:10:00Z","2023/06/23","09:10:00","8.100","9.600","32.400","29.800"
"2023/06/23 09:20:00","2023-06-23 06:20:00Z","2023/06/23","09:20:00","8.000","9.400","33.000","30.000"
"2023/06/23 09:30:00","2023-06-23 06:30:00Z","2023/06/23","09:30:00","8.100","9.400","33.600","30.200"
"2023/06/23 09:40:00","2023-06-23 06:40:00Z","2023/06/23","09:40:00","8.100","9.300","34.300","30.400"
"2023/06/23 09:50:00","2023-06-23 06:50:00Z","2023/06/23","09:50:00","8.100","9.400","35.000","30.700"
"2023/06/23 10:00:00","2023-06-23 07:00:00Z","2023/06/23","10:00:00","8.100","9.500","35.600","30.900"
"2023/06/23 10:10:00","2023-06-23 07:10:00Z","2023/06/23","10:10:00","8.100","9.400","36.300","31.200"
"2023/06/23 10:20:00","2023-06-23 07:20:00Z","2023/06/23","10:20:00","8.100","9.500","36.900","31.500"
"2023/06/23 10:30:00","2023-06-23 07:30:00Z","2023/06/23","10:30:00","8.100","9.500","37.600","31.800"
"2023/06/23 10:40:00","2023-06-23 07:40:00Z","2023/06/23","10:40:00","8.200","9.400","38.200","32.100"
"2023/06/23 10:50:00","2023-06-23 07:50:00Z","2023/06/23","10:50:00","8.100","9.400","38.900","32.400"
"2023/06/23 11:00:00","2023-06-23 08:00:00Z","2023/06/23","11:00:00","8.200","9.400","39.400","32.700"
"2023/06/23 11:10:00","2023-06-23 08:10:00Z","2023/06/23","11:10:00","8.200","9.300","40.100","33.000"
"2023/06/23 11:20:00","2023-06-23 08:20:00Z","2023/06/23","11:20:00","8.200","9.300","40.600","33.400"
"2023/06/23 11:30:00","2023-06-23 08:30:00Z","2023/06/23","11:30:00","8.100","9.300","41.100","33.700"
"2023/06/23 11:40:00","2023-06-23 08:40:00Z","2023/06/23","11:40:00","8.200","9.400","41.700","34.100"
"2023/06/23 11:50:00","2023-06-23 08:50:00Z","2023/06/23","11:50:00","8.200","9.400","42.200","34.400"
"2023/06/23 12:00:00","2023-06-23 09:00:00Z","2023/06/23","12:00:00","8.200","9.400","42.800","34.800"
"2023/06/23 12:10:00","2023-06-23 09:10:00Z","2023/06/23","12:10:00","8.200","9.600","43.300","35.100"
"2023/06/23 12:20:00","2023-06-23 09:20:00Z","2023/06/23","12:20:00","8.200","9.500","43.800","35.400"
"2023/06/23 12:30:00","2023-06-23 09:30:00Z","2023/06/23","12:30:00","8.200","9.500","44.300","35.700"
"2023/06/23 12:40:00","2023-06-23 09:40:00Z","2023/06/23","12:40:00","8.200","9.400","44.700","36.100"
"2023/06/23 12:50:00","2023-06-23 09:50:00Z","2023/06/23","12:50:00","8.100","9.300","45.000","36.500"
"2023/06/23 13:00:00","2023-06-23 10:00:00Z","2023/06/23","13:00:00","8.100","9.400","45.400","36.800"
"2023/06/23 13:10:00","2023-06-23 10:10:00Z","2023/06/23","13:10:00","8.200","9.400","45.700","37.100"
"2023/06/23 13:20:00","2023-06-23 10:20:00Z","2023/06/23","13:20:00","8.200","9.300","46.000","37.400"
"2023/06/23 13:30:00","2023-06-23 10:30:00Z","2023/06/23","13:30:00","8.200","9.600","46.300","37.700"
"2023/06/23 13:40:00","2023-06-23 10:40:00Z","2023/06/23","13:40:00","8.100","9.400","46.500","38.000"
"2023/06/23 13:50:00","2023-06-23 10:50:00Z","2023/06/23","13:50:00","8.200","9.400","46.800","38.300"
"2023/06/23 14:00:00","2023-06-23 11:00:00Z","2023/06/23","14:00:00","8.200","9.400","47.000","38.600"
"2023/06/23 14:10:00","2023-06-23 11:10:00Z","2023/06/23","14:10:00","8.200","9.300","47.200","38.800"
"2023/06/23 14:20:00","2023-06-23 11:20:00Z","2023/06/23","14:20:00","8.200","9.300","47.300","39.100"
"2023/06/23 14:30:00","2023-06-23 11:30:00Z","2023/06/23","14:30:00","8.100","9.400","47.400","39.200"
"2023/06/23 14:40:00","2023-06-23 11:40:00Z","2023/06/23","14:40:00","8.200","9.400","47.500","39.500"
"2023/06/23 14:50:00","2023-06-23 11:50:00Z","2023/06/23","14:50:00","8.200","9.300","47.600","39.700"
"2023/06/23 15:00:00","2023-06-23 12:00:00Z","2023/06/23","15:00:00","8.200","9.500","47.600","39.900"
"2023/06/23 15:10:00","2023-06-23 12:10:00Z","2023/06/23","15:10:00","8.200","9.000","47.600","40.100"
"2023/06/23 15:20:00","2023-06-23 12:20:00Z","2023/06/23","15:20:00","8.100","9.300","47.600","40.200"
"2023/06/23 15:30:00","2023-06-23 12:30:00Z","2023/06/23","15:30:00","8.200","9.300","47.500","40.400"
"2023/06/23 15:40:00","2023-06-23 12:40:00Z","2023/06/23","15:40:00","8.200","9.300","47.400","40.500"
"2023/06/23 15:50:00","2023-06-23 12:50:00Z","2023/06/23","15:50:00","8.200","9.400","47.300","40.600"
"2023/06/23 16:00:00","2023-06-23 13:00:00Z","2023/06/23","16:00:00","8.200","9.400","47.000","40.700"
"2023/06/23 16:10:00","2023-06-23 13:10:00Z","2023/06/23","16:10:00","8.200","9.300","46.900","40.800"
"2023/06/23 16:20:00","2023-06-23 13:20:00Z","2023/06/23","16:20:00","8.200","9.300","46.800","40.800"
"2023/06/23 16:30:00","2023-06-23 13:30:00Z","2023/06/23","16:30:00","8.200","9.300","46.600","40.900"
"2023/06/23 16:40:00","2023-06-23 13:40:00Z","2023/06/23","16:40:00","8.200","9.400","46.300","40.900"
"2023/06/23 16:50:00","2023-06-23 13:50:00Z","2023/06/23","16:50:00","8.200","9.300","46.000","40.900"
"2023/06/23 17:00:00","2023-06-23 14:00:00Z","2023/06/23","17:00:00","8.300","9.300","45.800","40.900"
"2023/06/23 17:10:00","2023-06-23 14:10:00Z","2023/06/23","17:10:00","8.200","9.300","45.300","40.900"
"2023/06/23 17:20:00","2023-06-23 14:20:00Z","2023/06/23","17:20:00","8.200","9.400","45.000","40.900"
"2023/06/23 17:30:00","2023-06-23 14:30:00Z","2023/06/23","17:30:00","8.200","9.400","44.700","40.800"
"2023/06/23 17:40:00","2023-06-23 14:40:00Z","2023/06/23","17:40:00","8.200","9.100","44.300","40.800"
"2023/06/23 17:50:00","2023-06-23 14:50:00Z","2023/06/23","17:50:00","8.300","9.200","43.800","40.700"
"2023/06/23 18:00:00","2023-06-23 15:00:00Z","2023/06/23","18:00:00","8.200","9.400","43.500","40.600"
"2023/06/23 18:10:00","2023-06-23 15:10:00Z","2023/06/23","18:10:00","8.300","9.400","43.000","40.500"
"2023/06/23 18:20:00","2023-06-23 15:20:00Z","2023/06/23","18:20:00","8.200","9.300","42.700","40.400"
"2023/06/23 18:30:00","2023-06-23 15:30:00Z","2023/06/23","18:30:00","8.200","9.300","42.100","40.300"
"2023/06/23 18:40:00","2023-06-23 15:40:00Z","2023/06/23","18:40:00","8.200","9.400","41.700","40.100"
"2023/06/23 18:50:00","2023-06-23 15:50:00Z","2023/06/23","18:50:00","8.300","9.400","41.200","40.000"
"2023/06/23 19:00:00","2023-06-23 16:00:00Z","2023/06/23","19:00:00","8.300","9.400","40.700","39.800"
"2023/06/23 19:10:00","2023-06-23 16:10:00Z","2023/06/23","19:10:00","8.200","9.300","40.200","39.700"
"2023/06/23 19:20:00","2023-06-23 16:20:00Z","2023/06/23","19:20:00","8.200","9.400","39.700","39.500"
"2023/06/23 19:30:00","2023-06-23 16:30:00Z","2023/06/23","19:30:00","8.200","9.200","39.200","39.300"
"2023/06/23 19:40:00","2023-06-23 16:40:00Z","2023/06/23","19:40:00","8.200","9.400","38.700","39.000"
"2023/06/23 19:50:00","2023-06-23 16:50:00Z","2023/06/23","19:50:00","8.200","9.400","38.200","38.800"
"2023/06/23 20:00:00","2023-06-23 17:00:00Z","2023/06/23","20:00:00","8.200","9.500","37.700","38.600"
"2023/06/23 20:10:00","2023-06-23 17:10:00Z","2023/06/23","20:10:00","8.200","9.400","37.200","38.300"
"2023/06/23 20:20:00","2023-06-23 17:20:00Z","2023/06/23","20:20:00","8.200","9.500","36.800","38.100"
"2023/06/23 20:30:00","2023-06-23 17:30:00Z","2023/06/23","20:30:00","8.200","9.800","36.400","37.800"
"2023/06/23 20:40:00","2023-06-23 17:40:00Z","2023/06/23","20:40:00","8.100","9.400","35.900","37.500"
"2023/06/23 20:50:00","2023-06-23 17:50:00Z","2023/06/23","20:50:00","8.200","9.600","35.600","37.300"
"2023/06/23 21:00:00","2023-06-23 18:00:00Z","2023/06/23","21:00:00","8.100","9.700","35.200","37.100"
"2023/06/23 21:10:00","2023-06-23 18:10:00Z","2023/06/23","21:10:00","8.100","9.400","34.800","36.800"
"2023/06/23 21:20:00","2023-06-23 18:20:00Z","2023/06/23","21:20:00","8.100","9.400","34.500","36.600"
"2023/06/23 21:30:00","2023-06-23 18:30:00Z","2023/06/23","21:30:00","8.100","9.600","34.200","36.400"
"2023/06/23 21:40:00","2023-06-23 18:40:00Z","2023/06/23","21:40:00","8.100","9.500","33.800","36.100"
"2023/06/23 21:50:00","2023-06-23 18:50:00Z","2023/06/23","21:50:00","8.100","9.400","33.500","35.900"
"2023/06/23 22:00:00","2023-06-23 19:00:00Z","2023/06/23","22:00:00","8.100","9.600","33.300","35.700"
"2023/06/23 22:10:00","2023-06-23 19:10:00Z","2023/06/23","22:10:00","8.100","9.400","33.000","35.500"
"2023/06/23 22:20:00","2023-06-23 19:20:00Z","2023/06/23","22:20:00","8.100","9.400","32.700","35.300"
"2023/06/23 22:30:00","2023-06-23 19:30:00Z","2023/06/23","22:30:00","8.100","9.400","32.400","35.100"
"2023/06/23 22:40:00","2023-06-23 19:40:00Z","2023/06/23","22:40:00","8.100","9.500","32.100","34.900"
"2023/06/23 22:50:00","2023-06-23 19:50:00Z","2023/06/23","22:50:00","8.100","9.500","31.800","34.700"
"2023/06/23 23:00:00","2023-06-23 20:00:00Z","2023/06/23","23:00:00","8.100","9.600","31.500","34.500"
"2023/06/23 23:10:00","2023-06-23 20:10:00Z","2023/06/23","23:10:00","8.100","9.600","31.200","34.300"
"2023/06/23 23:20:00","2023-06-23 20:20:00Z","2023/06/23","23:20:00","8.100","9.500","30.900","34.200"
"2023/06/23 23:30:00","2023-06-23 20:30:00Z","2023/06/23","23:30:00","8.100","9.400","30.600","33.900"
"2023/06/23 23:40:00","2023-06-23 20:40:00Z","2023/06/23","23:40:00","8.000","9.400","30.400","33.800"
"2023/06/23 23:50:00","2023-06-23 20:50:00Z","2023/06/23","23:50:00","8.100","9.400","30.100","33.600"
"2023/06/24 00:00:00","2023-06-23 21:00:00Z","2023/06/24","00:00:00","8.000","9.600","29.900","33.300"
"2023/06/24 00:10:00","2023-06-23 21:10:00Z","2023/06/24","00:10:00","8.100","9.600","29.700","33.200"
"2023/06/24 00:20:00","2023-06-23 21:20:00Z","2023/06/24","00:20:00","8.000","9.500","29.500","33.000"
"2023/06/24 00:30:00","2023-06-23 21:30:00Z","2023/06/24","00:30:00","8.000","9.400","29.300","32.800"
"2023/06/24 00:40:00","2023-06-23 21:40:00Z","2023/06/24","00:40:00","8.000","9.700","29.100","32.700"
"2023/06/24 00:50:00","2023-06-23 21:50:00Z","2023/06/24","00:50:00","8.100","9.600","28.900","32.500"
"2023/06/24 01:00:00","2023-06-23 22:00:00Z","2023/06/24","01:00:00","8.000","9.600","28.700","32.400"
"2023/06/24 01:10:00","2023-06-23 22:10:00Z","2023/06/24","01:10:00","8.000","9.600","28.500","32.200"
"2023/06/24 01:20:00","2023-06-23 22:20:00Z","2023/06/24","01:20:00","8.000","9.400","28.400","32.100"
"2023/06/24 01:30:00","2023-06-23 22:30:00Z","2023/06/24","01:30:00","8.000","9.600","28.200","31.900"
"2023/06/24 01:40:00","2023-06-23 22:40:00Z","2023/06/24","01:40:00","8.000","9.600","28.000","31.700"
"2023/06/24 01:50:00","2023-06-23 22:50:00Z","2023/06/24","01:50:00","8.000","9.300","27.900","31.600"
"2023/06/24 02:00:00","2023-06-23 23:00:00Z","2023/06/24","02:00:00","8.000","9.500","27.700","31.500"
"2023/06/24 02:10:00","2023-06-23 23:10:00Z","2023/06/24","02:10:00","8.000","9.400","27.500","31.300"
"2023/06/24 02:20:00","2023-06-23 23:20:00Z","2023/06/24","02:20:00","8.000","9.400","27.400","31.100"
"2023/06/24 02:30:00","2023-06-23 23:30:00Z","2023/06/24","02:30:00","8.000","9.400","27.300","31.000"
"2023/06/24 02:40:00","2023-06-23 23:40:00Z","2023/06/24","02:40:00","8.000","9.400","27.200","30.900"
"2023/06/24 02:50:00","2023-06-23 23:50:00Z","2023/06/24","02:50:00","7.900","9.400","27.000","30.800"
"2023/06/24 03:00:00","2023-06-24 00:00:00Z","2023/06/24","03:00:00","7.900","9.400","26.900","30.700"
"2023/06/24 03:10:00","2023-06-24 00:10:00Z","2023/06/24","03:10:00","7.900","9.700","26.800","30.500"
"2023/06/24 03:20:00","2023-06-24 00:20:00Z","2023/06/24","03:20:00","8.000","9.400","26.800","30.500"
"2023/06/24 03:30:00","2023-06-24 00:30:00Z","2023/06/24","03:30:00","7.900","9.400","26.700","30.300"
"2023/06/24 03:40:00","2023-06-24 00:40:00Z","2023/06/24","03:40:00","8.000","9.300","26.600","30.200"
"2023/06/24 03:50:00","2023-06-24 00:50:00Z","2023/06/24","03:50:00","8.000","9.500","26.700","30.100"
"2023/06/24 04:00:00","2023-06-24 01:00:00Z","2023/06/24","04:00:00","8.000","9.600","26.800","30.000"
"2023/06/24 04:10:00","2023-06-24 01:10:00Z","2023/06/24","04:10:00","8.000","9.600","26.900","29.900"
"2023/06/24 04:20:00","2023-06-24 01:20:00Z","2023/06/24","04:20:00","8.000","9.400","27.000","29.800"
"2023/06/24 04:30:00","2023-06-24 01:30:00Z","2023/06/24","04:30:00","7.900","9.600","27.100","29.800"
"2023/06/24 04:40:00","2023-06-24 01:40:00Z","2023/06/24","04:40:00","8.000","9.400","27.200","29.800"
"2023/06/24 04:50:00","2023-06-24 01:50:00Z","2023/06/24","04:50:00","8.000","9.600","27.300","29.800"
"2023/06/24 05:00:00","2023-06-24 02:00:00Z","2023/06/24","05:00:00","8.000","9.200","27.400","29.700"
"2023/06/24 05:10:00","2023-06-24 02:10:00Z","2023/06/24","05:10:00","8.000","9.600","27.400","29.700"
"2023/06/24 05:20:00","2023-06-24 02:20:00Z","2023/06/24","05:20:00","8.000","9.300","27.400","29.700"
"2023/06/24 05:30:00","2023-06-24 02:30:00Z","2023/06/24","05:30:00","8.000","9.300","27.400","29.700"
"2023/06/24 05:40:00","2023-06-24 02:40:00Z","2023/06/24","05:40:00","8.000","9.300","27.500","29.600"
"2023/06/24 05:50:00","2023-06-24 02:50:00Z","2023/06/24","05:50:00","8.000","9.700","27.500","29.600"
"2023/06/24 06:00:00","2023-06-24 03:00:00Z","2023/06/24","06:00:00","8.000","9.500","27.600","29.600"
"2023/06/24 06:10:00","2023-06-24 03:10:00Z","2023/06/24","06:10:00","8.000","9.200","27.600","29.600"
"2023/06/24 06:20:00","2023-06-24 03:20:00Z","2023/06/24","06:20:00","8.000","8.600","27.700","29.600"
"2023/06/24 06:30:00","2023-06-24 03:30:00Z","2023/06/24","06:30:00","7.900","9.400","27.700","29.600"
"2023/06/24 06:40:00","2023-06-24 03:40:00Z","2023/06/24","06:40:00","8.000","9.300","27.900","29.600"
"2023/06/24 06:50:00","2023-06-24 03:50:00Z","2023/06/24","06:50:00","8.000","9.600","28.000","29.600"
"2023/06/24 07:00:00","2023-06-24 04:00:00Z","2023/06/24","07:00:00","8.000","9.300","28.100","29.600"
"2023/06/24 07:10:00","2023-06-24 04:10:00Z","2023/06/24","07:10:00","8.000","9.500","28.400","29.600"
"2023/06/24 07:20:00","2023-06-24 04:20:00Z","2023/06/24","07:20:00","8.000","8.600","28.500","29.600"
"2023/06/24 07:30:00","2023-06-24 04:30:00Z","2023/06/24","07:30:00","8.000","9.300","28.700","29.700"
"2023/06/24 07:40:00","2023-06-24 04:40:00Z","2023/06/24","07:40:00","8.000","8.600","28.800","29.700"
"2023/06/24 07:50:00","2023-06-24 04:50:00Z","2023/06/24","07:50:00","8.000","9.400","29.100","29.700"
"2023/06/24 08:00:00","2023-06-24 05:00:00Z","2023/06/24","08:00:00","8.000","8.600","29.400","29.800"
"2023/06/24 08:10:00","2023-06-24 05:10:00Z","2023/06/24","08:10:00","8.000","9.400","29.800","29.800"
"2023/06/24 08:20:00","2023-06-24 05:20:00Z","2023/06/24","08:20:00","8.000","9.400","30.300","29.900"
"2023/06/24 08:30:00","2023-06-24 05:30:00Z","2023/06/24","08:30:00","8.000","9.600","30.800","30.000"
"2023/06/24 08:40:00","2023-06-24 05:40:00Z","2023/06/24","08:40:00","8.000","9.400","31.400","30.100"
"2023/06/24 08:50:00","2023-06-24 05:50:00Z","2023/06/24","08:50:00","8.000","8.700","31.900","30.200"
"2023/06/24 09:00:00","2023-06-24 06:00:00Z","2023/06/24","09:00:00","8.000","9.400","32.500","30.400"
"2023/06/24 09:10:00","2023-06-24 06:10:00Z","2023/06/24","09:10:00","8.000","9.300","33.100","30.600"
"2023/06/24 09:20:00","2023-06-24 06:20:00Z","2023/06/24","09:20:00","8.000","9.300","33.800","30.700"
"2023/06/24 09:30:00","2023-06-24 06:30:00Z","2023/06/24","09:30:00","8.000","9.300","34.400","31.000"
"2023/06/24 09:40:00","2023-06-24 06:40:00Z","2023/06/24","09:40:00","8.000","9.400","35.000","31.100"
"2023/06/24 09:50:00","2023-06-24 06:50:00Z","2023/06/24","09:50:00","8.000","9.400","35.600","31.400"
"2023/06/24 10:00:00","2023-06-24 07:00:00Z","2023/06/24","10:00:00","8.000","9.300","36.300","31.600"
"2023/06/24 10:10:00","2023-06-24 07:10:00Z","2023/06/24","10:10:00","8.100","9.300","36.900","31.900"
"2023/06/24 10:20:00","2023-06-24 07:20:00Z","2023/06/24","10:20:00","8.100","9.300","37.500","32.100"
"2023/06/24 10:30:00","2023-06-24 07:30:00Z","2023/06/24","10:30:00","8.100","9.600","38.100","32.400"
"2023/06/24 10:40:00","2023-06-24 07:40:00Z","2023/06/24","10:40:00","8.000","9.400","38.700","32.700"
"2023/06/24 10:50:00","2023-06-24 07:50:00Z","2023/06/24","10:50:00","8.100","9.400","39.300","33.000"
"2023/06/24 11:00:00","2023-06-24 08:00:00Z","2023/06/24","11:00:00","8.100","9.200","39.800","33.300"
"2023/06/24 11:10:00","2023-06-24 08:10:00Z","2023/06/24","11:10:00","8.100","9.400","40.400","33.700"
"2023/06/24 11:20:00","2023-06-24 08:20:00Z","2023/06/24","11:20:00","8.100","9.400","41.000","34.000"
"2023/06/24 11:30:00","2023-06-24 08:30:00Z","2023/06/24","11:30:00","8.100","9.300","41.600","34.300"
"2023/06/24 11:40:00","2023-06-24 08:40:00Z","2023/06/24","11:40:00","8.200","9.400","42.100","34.600"
"2023/06/24 11:50:00","2023-06-24 08:50:00Z","2023/06/24","11:50:00","8.100","9.300","42.600","35.000"
"2023/06/24 12:00:00","2023-06-24 09:00:00Z","2023/06/24","12:00:00","8.100","8.700","43.100","35.300"
"2023/06/24 12:10:00","2023-06-24 09:10:00Z","2023/06/24","12:10:00","8.100","9.400","43.600","35.600"
"2023/06/24 12:20:00","2023-06-24 09:20:00Z","2023/06/24","12:20:00","8.100","9.400","44.100","36.000"
"2023/06/24 12:30:00","2023-06-24 09:30:00Z","2023/06/24","12:30:00","8.100","9.200","44.500","36.300"
"2023/06/24 12:40:00","2023-06-24 09:40:00Z","2023/06/24","12:40:00","8.200","9.300","44.900","36.600"
"2023/06/24 12:50:00","2023-06-24 09:50:00Z","2023/06/24","12:50:00","8.100","9.400","45.300","37.000"
"2023/06/24 13:00:00","2023-06-24 10:00:00Z","2023/06/24","13:00:00","8.100","9.300","45.700","37.300"
"2023/06/24 13:10:00","2023-06-24 10:10:00Z","2023/06/24","13:10:00","8.100","9.400","46.000","37.600"
"2023/06/24 13:20:00","2023-06-24 10:20:00Z","2023/06/24","13:20:00","8.200","9.400","46.300","37.800"
"2023/06/24 13:30:00","2023-06-24 10:30:00Z","2023/06/24","13:30:00","8.200","9.200","46.600","38.200"
"2023/06/24 13:40:00","2023-06-24 10:40:00Z","2023/06/24","13:40:00","8.200","9.400","46.800","38.500"
"2023/06/24 13:50:00","2023-06-24 10:50:00Z","2023/06/24","13:50:00","8.200","9.200","47.100","38.700"
"2023/06/24 14:00:00","2023-06-24 11:00:00Z","2023/06/24","14:00:00","8.100","9.200","47.300","39.000"
"2023/06/24 14:10:00","2023-06-24 11:10:00Z","2023/06/24","14:10:00","8.100","9.200","47.500","39.200"
"2023/06/24 14:20:00","2023-06-24 11:20:00Z","2023/06/24","14:20:00","8.100","9.300","47.600","39.500"
"2023/06/24 14:30:00","2023-06-24 11:30:00Z","2023/06/24","14:30:00","8.200","9.300","47.700","39.700"
"2023/06/24 14:40:00","2023-06-24 11:40:00Z","2023/06/24","14:40:00","8.200","9.200","47.900","39.900"
"2023/06/24 14:50:00","2023-06-24 11:50:00Z","2023/06/24","14:50:00","8.200","9.400","48.000","40.100"
"2023/06/24 15:00:00","2023-06-24 12:00:00Z","2023/06/24","15:00:00","8.100","9.400","48.000","40.300"
"2023/06/24 15:10:00","2023-06-24 12:10:00Z","2023/06/24","15:10:00","8.100","9.400","48.000","40.500"
"2023/06/24 15:20:00","2023-06-24 12:20:00Z","2023/06/24","15:20:00","8.100","9.200","48.000","40.600"
"2023/06/24 15:30:00","2023-06-24 12:30:00Z","2023/06/24","15:30:00","8.100","9.300","48.000","40.800"
"2023/06/24 15:40:00","2023-06-24 12:40:00Z","2023/06/24","15:40:00","8.100","9.300","48.000","40.900"
"2023/06/24 15:50:00","2023-06-24 12:50:00Z","2023/06/24","15:50:00","8.200","9.200","47.900","41.000"
"2023/06/24 16:00:00","2023-06-24 13:00:00Z","2023/06/24","16:00:00","8.100","9.100","47.700","41.200"
"2023/06/24 16:10:00","2023-06-24 13:10:00Z","2023/06/24","16:10:00","8.100","9.300","47.600","41.200"
"2023/06/24 16:20:00","2023-06-24 13:20:00Z","2023/06/24","16:20:00","8.100","9.200","47.500","41.300"
"2023/06/24 16:30:00","2023-06-24 13:30:00Z","2023/06/24","16:30:00","8.200","9.300","47.300","41.300"
"2023/06/24 16:40:00","2023-06-24 13:40:00Z","2023/06/24","16:40:00","8.200","9.300","47.000","41.400"
"2023/06/24 16:50:00","2023-06-24 13:50:00Z","2023/06/24","16:50:00","8.100","9.300","46.700","41.400"
"2023/06/24 17:00:00","2023-06-24 14:00:00Z","2023/06/24","17:00:00","8.200","9.300","46.500","41.400"
"2023/06/24 17:10:00","2023-06-24 14:10:00Z","2023/06/24","17:10:00","8.200","9.100","46.100","41.400"
"2023/06/24 17:20:00","2023-06-24 14:20:00Z","2023/06/24","17:20:00","8.200","9.300","45.800","41.400"
"2023/06/24 17:30:00","2023-06-24 14:30:00Z","2023/06/24","17:30:00","8.200","","45.400","41.300"
"2023/06/24 17:40:00","2023-06-24 14:40:00Z","2023/06/24","17:40:00","8.200","9.200","45.100","41.300"
"2023/06/24 17:50:00","2023-06-24 14:50:00Z","2023/06/24","17:50:00","8.200","9.300","44.700","41.200"
"2023/06/24 18:00:00","2023-06-24 15:00:00Z","2023/06/24","18:00:00","8.200","9.200","44.300","41.100"
"2023/06/24 18:10:00","2023-06-24 15:10:00Z","2023/06/24","18:10:00","8.200","9.200","43.800","41.000"
"2023/06/24 18:20:00","2023-06-24 15:20:00Z","2023/06/24","18:20:00","8.100","9.200","43.400","40.900"
"2023/06/24 18:30:00","2023-06-24 15:30:00Z","2023/06/24","18:30:00","8.200","9.300","43.000","40.800"
"2023/06/24 18:40:00","2023-06-24 15:40:00Z","2023/06/24","18:40:00","8.200","9.300","42.400","40.700"
"2023/06/24 18:50:00","2023-06-24 15:50:00Z","2023/06/24","18:50:00","8.300","9.600","41.900","40.500"
"2023/06/24 19:00:00","2023-06-24 16:00:00Z","2023/06/24","19:00:00","8.200","9.400","41.300","40.400"
"2023/06/24 19:10:00","2023-06-24 16:10:00Z","2023/06/24","19:10:00","8.200","9.100","40.800","40.100"
"2023/06/24 19:20:00","2023-06-24 16:20:00Z","2023/06/24","19:20:00","8.200","9.400","40.300","40.000"
"2023/06/24 19:30:00","2023-06-24 16:30:00Z","2023/06/24","19:30:00","8.200","9.400","39.800","39.700"
"2023/06/24 19:40:00","2023-06-24 16:40:00Z","2023/06/24","19:40:00","8.200","9.200","39.300","39.500"
"2023/06/24 19:50:00","2023-06-24 16:50:00Z","2023/06/24","19:50:00","8.200","9.300","38.800","39.300"
"2023/06/24 20:00:00","2023-06-24 17:00:00Z","2023/06/24","20:00:00","8.100","9.400","38.300","39.100"
"2023/06/24 20:10:00","2023-06-24 17:10:00Z","2023/06/24","20:10:00","8.200","9.300","37.700","38.800"
"2023/06/24 20:20:00","2023-06-24 17:20:00Z","2023/06/24","20:20:00","8.100","9.400","37.300","38.600"
"2023/06/24 20:30:00","2023-06-24 17:30:00Z","2023/06/24","20:30:00","8.200","9.300","36.800","38.300"
"2023/06/24 20:40:00","2023-06-24 17:40:00Z","2023/06/24","20:40:00","8.100","9.200","36.400","38.000"
"2023/06/24 20:50:00","2023-06-24 17:50:00Z","2023/06/24","20:50:00","8.100","9.400","36.000","37.800"
"2023/06/24 21:00:00","2023-06-24 18:00:00Z","2023/06/24","21:00:00","8.100","9.500","35.600","37.500"
"2023/06/24 21:10:00","2023-06-24 18:10:00Z","2023/06/24","21:10:00","8.100","9.400","35.300","37.300"
"2023/06/24 21:20:00","2023-06-24 18:20:00Z","2023/06/24","21:20:00","8.100","9.400","34.900","37.100"
"2023/06/24 21:30:00","2023-06-24 18:30:00Z","2023/06/24","21:30:00","8.100","9.400","34.600","36.800"
"2023/06/24 21:40:00","2023-06-24 18:40:00Z","2023/06/24","21:40:00","8.100","9.300","34.200","36.600"
"2023/06/24 21:50:00","2023-06-24 18:50:00Z","2023/06/24","21:50:00","8.100","9.400","33.800","36.400"
"2023/06/24 22:00:00","2023-06-24 19:00:00Z","2023/06/24","22:00:00","8.100","9.500","33.500","36.200"
"2023/06/24 22:10:00","2023-06-24 19:10:00Z","2023/06/24","22:10:00","8.000","9.600","33.200","35.900"
"2023/06/24 22:20:00","2023-06-24 19:20:00Z","2023/06/24","22:20:00","8.000","9.500","32.900","35.700"
"2023/06/24 22:30:00","2023-06-24 19:30:00Z","2023/06/24","22:30:00","8.000","9.500","32.600","35.500"
"2023/06/24 22:40:00","2023-06-24 19:40:00Z","2023/06/24","22:40:00","8.000","9.400","32.300","35.300"
"2023/06/24 22:50:00","2023-06-24 19:50:00Z","2023/06/24","22:50:00","8.100","9.600","32.100","35.100"
"2023/06/24 23:00:00","2023-06-24 20:00:00Z","2023/06/24","23:00:00","8.100","9.400","31.800","34.900"
"2023/06/24 23:10:00","2023-06-24 20:10:00Z","2023/06/24","23:10:00","8.000","9.400","31.600","34.700"
"2023/06/24 23:20:00","2023-06-24 20:20:00Z","2023/06/24","23:20:00","8.000","9.600","31.300","34.500"
"2023/06/24 23:30:00","2023-06-24 20:30:00Z","2023/06/24","23:30:00","8.000","9.600","31.000","34.300"
"2023/06/24 23:40:00","2023-06-24 20:40:00Z","2023/06/24","23:40:00","8.000","9.300","30.800","34.100"
"2023/06/24 23:50:00","2023-06-24 20:50:00Z","2023/06/24","23:50:00","8.100","9.500","30.500","34.000"
"2023/06/25 00:00:00","2023-06-24 21:00:00Z","2023/06/25","00:00:00","8.000","9.500","30.400","33.800"
"2023/06/25 00:10:00","2023-06-24 21:10:00Z","2023/06/25","00:10:00","8.000","9.300","30.100","33.600"
"2023/06/25 00:20:00","2023-06-24 21:20:00Z","2023/06/25","00:20:00","8.000","9.400","29.900","33.300"
"2023/06/25 00:30:00","2023-06-24 21:30:00Z","2023/06/25","00:30:00","8.000","9.200","29.700","33.200"
"2023/06/25 00:40:00","2023-06-24 21:40:00Z","2023/06/25","00:40:00","8.000","9.500","29.500","33.000"
"2023/06/25 00:50:00","2023-06-24 21:50:00Z","2023/06/25","00:50:00","8.000","9.300","29.300","32.900"
"2023/06/25 01:00:00","2023-06-24 22:00:00Z","2023/06/25","01:00:00","8.000","9.400","29.100","32.700"
"2023/06/25 01:10:00","2023-06-24 22:10:00Z","2023/06/25","01:10:00","8.000","9.700","29.000","32.600"
"2023/06/25 01:20:00","2023-06-24 22:20:00Z","2023/06/25","01:20:00","8.000","9.300","28.900","32.400"
"2023/06/25 01:30:00","2023-06-24 22:30:00Z","2023/06/25","01:30:00","8.000","9.400","28.900","32.300"
"2023/06/25 01:40:00","2023-06-24 22:40:00Z","2023/06/25","01:40:00","8.000","9.400","28.900","32.200"
"2023/06/25 01:50:00","2023-06-24 22:50:00Z","2023/06/25","01:50:00","7.900","8.600","28.900","32.100"
"2023/06/25 02:00:00","2023-06-24 23:00:00Z","2023/06/25","02:00:00","8.000","9.400","29.000","31.900"
"2023/06/25 02:10:00","2023-06-24 23:10:00Z","2023/06/25","02:10:00","8.000","9.300","29.100","31.800"
"2023/06/25 02:20:00","2023-06-24 23:20:00Z","2023/06/25","02:20:00","8.000","9.300","29.200","31.700"
"2023/06/25 02:30:00","2023-06-24 23:30:00Z","2023/06/25","02:30:00","8.000","9.400","29.300","31.700"
"2023/06/25 02:40:00","2023-06-24 23:40:00Z","2023/06/25","02:40:00","8.000","9.400","29.400","31.600"
"2023/06/25 02:50:00","2023-06-24 23:50:00Z","2023/06/25","02:50:00","8.000","9.400","29.500","31.600"
"2023/06/25 03:00:00","2023-06-25 00:00:00Z","2023/06/25","03:00:00","8.000","9.400","29.600","31.600"
"2023/06/25 03:10:00","2023-06-25 00:10:00Z","2023/06/25","03:10:00","8.000","9.400","29.700","31.500"
"2023/06/25 03:20:00","2023-06-25 00:20:00Z","2023/06/25","03:20:00","8.000","9.200","29.700","31.500"
"2023/06/25 03:30:00","2023-06-25 00:30:00Z","2023/06/25","03:30:00","8.000","9.300","29.800","31.500"
"2023/06/25 03:40:00","2023-06-25 00:40:00Z","2023/06/25","03:40:00","8.000","8.600","29.800","31.400"
"2023/06/25 03:50:00","2023-06-25 00:50:00Z","2023/06/25","03:50:00","7.900","9.300","29.800","31.400"
"2023/06/25 04:00:00","2023-06-25 01:00:00Z","2023/06/25","04:00:00","8.000","9.600","29.800","31.400"
"2023/06/25 04:10:00","2023-06-25 01:10:00Z","2023/06/25","04:10:00","8.000","8.700","29.700","31.400"
"2023/06/25 04:20:00","2023-06-25 01:20:00Z","2023/06/25","04:20:00","8.000","9.500","29.500","31.400"
"2023/06/25 04:30:00","2023-06-25 01:30:00Z","2023/06/25","04:30:00","8.000","9.400","29.300","31.300"
"2023/06/25 04:40:00","2023-06-25 01:40:00Z","2023/06/25","04:40:00","8.000","9.300","29.100","31.300"
"2023/06/25 04:50:00","2023-06-25 01:50:00Z","2023/06/25","04:50:00","7.900","9.400","28.800","31.300"
"2023/06/25 05:00:00","2023-06-25 02:00:00Z","2023/06/25","05:00:00","8.000","9.400","28.600","31.200"
"2023/06/25 05:10:00","2023-06-25 02:10:00Z","2023/06/25","05:10:00","8.000","9.500","28.400","31.100"
"2023/06/25 05:20:00","2023-06-25 02:20:00Z","2023/06/25","05:20:00","8.000","9.600","28.200","31.000"
"2023/06/25 05:30:00","2023-06-25 02:30:00Z","2023/06/25","05:30:00","8.000","9.300","28.200","30.900"
"2023/06/25 05:40:00","2023-06-25 02:40:00Z","2023/06/25","05:40:00","8.000","9.300","28.100","30.900"
"2023/06/25 05:50:00","2023-06-25 02:50:00Z","2023/06/25","05:50:00","8.000","9.200","28.100","30.700"
"2023/06/25 06:00:00","2023-06-25 03:00:00Z","2023/06/25","06:00:00","7.900","9.300","28.100","30.700"
"2023/06/25 06:10:00","2023-06-25 03:10:00Z","2023/06/25","06:10:00","8.000","9.200","28.100","30.600"
"2023/06/25 06:20:00","2023-06-25 03:20:00Z","2023/06/25","06:20:00","8.000","9.300","28.100","30.600"
"2023/06/25 06:30:00","2023-06-25 03:30:00Z","2023/06/25","06:30:00","8.000","9.100","28.100","30.500"
"2023/06/25 06:40:00","2023-06-25 03:40:00Z","2023/06/25","06:40:00","7.900","9.300","28.000","30.400"
"2023/06/25 06:50:00","2023-06-25 03:50:00Z","2023/06/25","06:50:00","7.900","9.200","28.000","30.400"
"2023/06/25 07:00:00","2023-06-25 04:00:00Z","2023/06/25","07:00:00","7.900","8.500","28.100","30.300"
"2023/06/25 07:10:00","2023-06-25 04:10:00Z","2023/06/25","07:10:00","8.000","9.200","28.300","30.300"
"2023/06/25 07:20:00","2023-06-25 04:20:00Z","2023/06/25","07:20:00","8.000","9.400","28.500","30.300"
"2023/06/25 07:30:00","2023-06-25 04:30:00Z","2023/06/25","07:30:00","8.000","8.600","28.700","30.200"
"2023/06/25 07:40:00","2023-06-25 04:40:00Z","2023/06/25","07:40:00","8.000","9.400","29.000","30.200"
"2023/06/25 07:50:00","2023-06-25 04:50:00Z","2023/06/25","07:50:00","7.900","8.600","29.400","30.300"
"2023/06/25 08:00:00","2023-06-25 05:00:00Z","2023/06/25","08:00:00","8.000","8.400","29.800","30.300"
"2023/06/25 08:10:00","2023-06-25 05:10:00Z","2023/06/25","08:10:00","8.000","9.200","30.200","30.300"
"2023/06/25 08:20:00","2023-06-25 05:20:00Z","2023/06/25","08:20:00","8.000","8.400","30.600","30.400"
"2023/06/25 08:30:00","2023-06-25 05:30:00Z","2023/06/25","08:30:00","8.000","9.200","31.100","30.400"
"2023/06/25 08:40:00","2023-06-25 05:40:00Z","2023/06/25","08:40:00","8.000","8.500","31.600","30.600"
"2023/06/25 08:50:00","2023-06-25 05:50:00Z","2023/06/25","08:50:00","8.000","9.200","32.100","30.700"
"2023/06/25 09:00:00","2023-06-25 06:00:00Z","2023/06/25","09:00:00","8.000","8.500","32.700","30.900"
"2023/06/25 09:10:00","2023-06-25 06:10:00Z","2023/06/25","09:10:00","8.000","8.600","33.300","31.000"
"2023/06/25 09:20:00","2023-06-25 06:20:00Z","2023/06/25","09:20:00","8.000","8.400","33.900","31.200"
"2023/06/25 09:30:00","2023-06-25 06:30:00Z","2023/06/25","09:30:00","8.000","9.200","34.500","31.300"
"2023/06/25 09:40:00","2023-06-25 06:40:00Z","2023/06/25","09:40:00","8.000","8.600","35.100","31.500"
"2023/06/25 09:50:00","2023-06-25 06:50:00Z","2023/06/25","09:50:00","8.000","9.300","35.800","31.700"
"2023/06/25 10:00:00","2023-06-25 07:00:00Z","2023/06/25","10:00:00","8.000","9.300","36.400","32.000"
"2023/06/25 10:10:00","2023-06-25 07:10:00Z","2023/06/25","10:10:00","8.000","8.600","37.100","32.300"
"2023/06/25 10:20:00","2023-06-25 07:20:00Z","2023/06/25","10:20:00","8.000","9.200","37.700","32.500"
"2023/06/25 10:30:00","2023-06-25 07:30:00Z","2023/06/25","10:30:00","8.000","9.400","38.400","32.700"
"2023/06/25 10:40:00","2023-06-25 07:40:00Z","2023/06/25","10:40:00","8.000","9.300","39.000","33.100"
"2023/06/25 10:50:00","2023-06-25 07:50:00Z","2023/06/25","10:50:00","8.100","9.400","39.700","33.300"
"2023/06/25 11:00:00","2023-06-25 08:00:00Z","2023/06/25","11:00:00","8.100","9.300","40.200","33.700"
"2023/06/25 11:10:00","2023-06-25 08:10:00Z","2023/06/25","11:10:00","8.100","9.200","40.800","34.000"
"2023/06/25 11:20:00","2023-06-25 08:20:00Z","2023/06/25","11:20:00","8.000","9.400","41.400","34.300"
"2023/06/25 11:30:00","2023-06-25 08:30:00Z","2023/06/25","11:30:00","8.100","9.100","42.000","34.700"
"2023/06/25 11:40:00","2023-06-25 08:40:00Z","2023/06/25","11:40:00","8.100","9.300","42.700","35.000"
"2023/06/25 11:50:00","2023-06-25 08:50:00Z","2023/06/25","11:50:00","8.100","9.400","43.200","35.300"
"2023/06/25 12:00:00","2023-06-25 09:00:00Z","2023/06/25","12:00:00","8.100","9.200","43.800","35.700"
"2023/06/25 12:10:00","2023-06-25 09:10:00Z","2023/06/25","12:10:00","8.100","9.300","44.300","36.000"
"2023/06/25 12:20:00","2023-06-25 09:20:00Z","2023/06/25","12:20:00","8.100","9.000","44.800","36.500"
"2023/06/25 12:30:00","2023-06-25 09:30:00Z","2023/06/25","12:30:00","8.100","9.300","45.300","36.700"
"2023/06/25 12:40:00","2023-06-25 09:40:00Z","2023/06/25","12:40:00","8.100","9.300","45.700","37.100"
"2023/06/25 12:50:00","2023-06-25 09:50:00Z","2023/06/25","12:50:00","8.100","9.300","46.100","37.400"
"2023/06/25 13:00:00","2023-06-25 10:00:00Z","2023/06/25","13:00:00","8.100","9.200","46.500","37.800"
"2023/06/25 13:10:00","2023-06-25 10:10:00Z","2023/06/25","13:10:00","8.000","9.400","46.900","38.100"
"2023/06/25 13:20:00","2023-06-25 10:20:00Z","2023/06/25","13:20:00","8.100","9.200","47.100","38.400"
"2023/06/25 13:30:00","2023-06-25 10:30:00Z","2023/06/25","13:30:00","8.100","9.200","47.400","38.700"
"2023/06/25 13:40:00","2023-06-25 10:40:00Z","2023/06/25","13:40:00","8.100","9.200","47.600","39.000"
"2023/06/25 13:50:00","2023-06-25 10:50:00Z","2023/06/25","13:50:00","8.100","9.300","47.800","39.300"
"2023/06/25 14:00:00","2023-06-25 11:00:00Z","2023/06/25","14:00:00","8.100","9.300","48.000","39.600"
"2023/06/25 14:10:00","2023-06-25 11:10:00Z","2023/06/25","14:10:00","8.100","9.300","48.200","39.800"
"2023/06/25 14:20:00","2023-06-25 11:20:00Z","2023/06/25","14:20:00","8.100","9.000","48.300","40.000"
"2023/06/25 14:30:00","2023-06-25 11:30:00Z","2023/06/25","14:30:00","8.100","9.400","48.400","40.200"
"2023/06/25 14:40:00","2023-06-25 11:40:00Z","2023/06/25","14:40:00","8.100","9.200","48.400","40.500"
"2023/06/25 14:50:00","2023-06-25 11:50:00Z","2023/06/25","14:50:00","8.100","9.000","48.400","40.700"
"2023/06/25 15:00:00","2023-06-25 12:00:00Z","2023/06/25","15:00:00","8.100","9.300","48.400","40.800"
"2023/06/25 15:10:00","2023-06-25 12:10:00Z","2023/06/25","15:10:00","8.100","9.300","48.500","40.900"
"2023/06/25 15:20:00","2023-06-25 12:20:00Z","2023/06/25","15:20:00","8.100","9.300","48.300",""
"2023/06/25 15:30:00","2023-06-25 12:30:00Z","2023/06/25","15:30:00","8.100","9.100","48.200","41.200"
"2023/06/25 15:40:00","2023-06-25 12:40:00Z","2023/06/25","15:40:00","8.100","9.200","48.200","41.300"
"2023/06/25 15:50:00","2023-06-25 12:50:00Z","2023/06/25","15:50:00","8.100","9.000","48.200","41.400"
"2023/06/25 16:00:00","2023-06-25 13:00:00Z","2023/06/25","16:00:00","8.100","9.300","48.000","41.500"
"2023/06/25 16:10:00","2023-06-25 13:10:00Z","2023/06/25","16:10:00","8.100","9.100","48.000","41.600"
"2023/06/25 16:20:00","2023-06-25 13:20:00Z","2023/06/25","16:20:00","8.100","9.200","47.700","41.600"
"2023/06/25 16:30:00","2023-06-25 13:30:00Z","2023/06/25","16:30:00","8.200","9.300","47.500","41.700"
"2023/06/25 16:40:00","2023-06-25 13:40:00Z","2023/06/25","16:40:00","8.100","9.300","47.300","41.700"
"2023/06/25 16:50:00","2023-06-25 13:50:00Z","2023/06/25","16:50:00","8.100","9.300","47.000","41.700"
"2023/06/25 17:00:00","2023-06-25 14:00:00Z","2023/06/25","17:00:00","8.200","9.300","46.700","41.700"
"2023/06/25 17:10:00","2023-06-25 14:10:00Z","2023/06/25","17:10:00","8.100","9.300","46.400","41.700"
"2023/06/25 17:20:00","2023-06-25 14:20:00Z","2023/06/25","17:20:00","8.100","9.200","46.000","41.700"
"2023/06/25 17:30:00","2023-06-25 14:30:00Z","2023/06/25","17:30:00","8.200","9.300","45.700","41.700"
"2023/06/25 17:40:00","2023-06-25 14:40:00Z","2023/06/25","17:40:00","8.200","9.400","45.300","41.500"
"2023/06/25 17:50:00","2023-06-25 14:50:00Z","2023/06/25","17:50:00","8.100","9.200","44.800","41.500"
"2023/06/25 18:00:00","2023-06-25 15:00:00Z","2023/06/25","18:00:00","8.100","9.400","44.500","41.400"
"2023/06/25 18:10:00","2023-06-25 15:10:00Z","2023/06/25","18:10:00","8.200","9.300","43.900",""
"2023/06/25 18:20:00","2023-06-25 15:20:00Z","2023/06/25","18:20:00","8.200","9.200","43.500","41.200"
"2023/06/25 18:30:00","2023-06-25 15:30:00Z","2023/06/25","18:30:00","8.200","9.000","43.000","41.100"
"2023/06/25 18:40:00","2023-06-25 15:40:00Z","2023/06/25","18:40:00","8.100","9.300","42.500","40.900"
"2023/06/25 18:50:00","2023-06-25 15:50:00Z","2023/06/25","18:50:00","8.100","9.600","41.900","40.700"
"2023/06/25 19:00:00","2023-06-25 16:00:00Z","2023/06/25","19:00:00","8.200","9.400","41.400","40.500"
"2023/06/25 19:10:00","2023-06-25 16:10:00Z","2023/06/25","19:10:00","8.200","9.300","40.900","40.300"
"2023/06/25 19:20:00","2023-06-25 16:20:00Z","2023/06/25","19:20:00","8.200","9.200","40.400","40.200"
"2023/06/25 19:30:00","2023-06-25 16:30:00Z","2023/06/25","19:30:00","8.100","9.400","39.800","39.900"
"2023/06/25 19:40:00","2023-06-25 16:40:00Z","2023/06/25","19:40:00","8.100","9.300","39.300","39.700"
"2023/06/25 19:50:00","2023-06-25 16:50:00Z","2023/06/25","19:50:00","8.100","9.400","38.800","39.500"
"2023/06/25 20:00:00","2023-06-25 17:00:00Z","2023/06/25","20:00:00","8.100","9.400","38.300","39.300"
"2023/06/25 20:10:00","2023-06-25 17:10:00Z","2023/06/25","20:10:00","8.000","9.400","37.700","38.900"
"2023/06/25 20:20:00","2023-06-25 17:20:00Z","2023/06/25","20:20:00","8.100","9.400","37.300","38.700"
"2023/06/25 20:30:00","2023-06-25 17:30:00Z","2023/06/25","20:30:00","8.000","9.400","36.800","38.500"
"2023/06/25 20:40:00","2023-06-25 17:40:00Z","2023/06/25","20:40:00","8.000","9.400","36.400","38.200"
"2023/06/25 20:50:00","2023-06-25 17:50:00Z","2023/06/25","20:50:00","8.100","9.600","36.000","38.000"
"2023/06/25 21:00:00","2023-06-25 18:00:00Z","2023/06/25","21:00:00","8.100","9.300","35.600","37.700"
"2023/06/25 21:10:00","2023-06-25 18:10:00Z","2023/06/25","21:10:00","8.000","9.300","35.200","37.400"
"2023/06/25 21:20:00","2023-06-25 18:20:00Z","2023/06/25","21:20:00","8.000","9.300","34.800","37.200"
"2023/06/25 21:30:00","2023-06-25 18:30:00Z","2023/06/25","21:30:00","8.000","9.300","34.400","37.000"
"2023/06/25 21:40:00","2023-06-25 18:40:00Z","2023/06/25","21:40:00","8.000","9.300","33.900","36.800"
"2023/06/25 21:50:00","2023-06-25 18:50:00Z","2023/06/25","21:50:00","8.000","9.400","33.600","36.500"
"2023/06/25 22:00:00","2023-06-25 19:00:00Z","2023/06/25","22:00:00","8.000","9.400","33.200","36.200"
"2023/06/25 22:10:00","2023-06-25 19:10:00Z","2023/06/25","22:10:00","8.000","9.300","32.900","36.000"
"2023/06/25 22:20:00","2023-06-25 19:20:00Z","2023/06/25","22:20:00","8.000","9.500","32.600","35.800"
"2023/06/25 22:30:00","2023-06-25 19:30:00Z","2023/06/25","22:30:00","8.000","9.200","32.300","35.500"
"2023/06/25 22:40:00","2023-06-25 19:40:00Z","2023/06/25","22:40:00","8.000","9.200","32.000","35.300"
"2023/06/25 22:50:00","2023-06-25 19:50:00Z","2023/06/25","22:50:00","8.000","9.400","31.800","35.100"
"2023/06/25 23:00:00","2023-06-25 20:00:00Z","2023/06/25","23:00:00","7.900","9.400","31.500","34.900"
"2023/06/25 23:10:00","2023-06-25 20:10:00Z","2023/06/25","23:10:00","8.000","9.400","31.200","34.700"
"2023/06/25 23:20:00","2023-06-25 20:20:00Z","2023/06/25","23:20:00","7.900","9.300","31.100","34.500"
"2023/06/25 23:30:00","2023-06-25 20:30:00Z","2023/06/25","23:30:00","7.900","9.300","30.800","34.300"
"2023/06/25 23:40:00","2023-06-25 20:40:00Z","2023/06/25","23:40:00","8.000","9.300","30.600","34.100"
"2023/06/25 23:50:00","2023-06-25 20:50:00Z","2023/06/25","23:50:00","8.000","9.300","30.500","33.900"
"2023/06/26 00:00:00","2023-06-25 21:00:00Z","2023/06/26","00:00:00","8.000","9.300","30.300","33.800"
"2023/06/26 00:10:00","2023-06-25 21:10:00Z","2023/06/26","00:10:00","8.000","9.200","30.200","33.600"
"2023/06/26 00:20:00","2023-06-25 21:20:00Z","2023/06/26","00:20:00","8.000","9.300","30.000","33.500"
"2023/06/26 00:30:00","2023-06-25 21:30:00Z","2023/06/26","00:30:00","8.000","9.600","29.900","33.300"
"2023/06/26 00:40:00","2023-06-25 21:40:00Z","2023/06/26","00:40:00","8.000","9.000","29.700","33.100"
"2023/06/26 00:50:00","2023-06-25 21:50:00Z","2023/06/26","00:50:00","8.000","9.300","29.500","33.000"
"2023/06/26 01:00:00","2023-06-25 22:00:00Z","2023/06/26","01:00:00","7.900","8.400","29.300","32.800"
"2023/06/26 01:10:00","2023-06-25 22:10:00Z","2023/06/26","01:10:00","8.000","9.300","29.200","32.700"
"2023/06/26 01:20:00","2023-06-25 22:20:00Z","2023/06/26","01:20:00","8.000","9.400","29.000","32.500"
"2023/06/26 01:30:00","2023-06-25 22:30:00Z","2023/06/26","01:30:00","7.900","9.300","28.900","32.400"
"2023/06/26 01:40:00","2023-06-25 22:40:00Z","2023/06/26","01:40:00","7.900","9.400","28.700","32.300"
"2023/06/26 01:50:00","2023-06-25 22:50:00Z","2023/06/26","01:50:00","7.900","9.200","28.600","32.200"
"2023/06/26 02:00:00","2023-06-25 23:00:00Z","2023/06/26","02:00:00","7.900","9.200","28.400","32.100"
"2023/06/26 02:10:00","2023-06-25 23:10:00Z","2023/06/26","02:10:00","8.000","9.100","28.300","31.900"
"2023/06/26 02:20:00","2023-06-25 23:20:00Z","2023/06/26","02:20:00","8.000","9.400","28.300","31.800"
"2023/06/26 02:30:00","2023-06-25 23:30:00Z","2023/06/26","02:30:00","8.000","9.100","28.300","31.700"
"2023/06/26 02:40:00","2023-06-25 23:40:00Z","2023/06/26","02:40:00","7.900","9.100","28.400","31.500"
"2023/06/26 02:50:00","2023-06-25 23:50:00Z","2023/06/26","02:50:00","7.900","8.400","28.400","31.400"
"2023/06/26 03:00:00","2023-06-26 00:00:00Z","2023/06/26","03:00:00","7.900","9.200","28.500","31.400"
"2023/06/26 03:10:00","2023-06-26 00:10:00Z","2023/06/26","03:10:00","7.900","8.300","28.600","31.300"
"2023/06/26 03:20:00","2023-06-26 00:20:00Z","2023/06/26","03:20:00","7.900","9.200","28.700","31.200"
"2023/06/26 03:30:00","2023-06-26 00:30:00Z","2023/06/26","03:30:00","7.900","8.400","28.800","31.200"
"2023/06/26 03:40:00","2023-06-26 00:40:00Z","2023/06/26","03:40:00","7.900","9.300","28.900","31.100"
"2023/06/26 03:50:00","2023-06-26 00:50:00Z","2023/06/26","03:50:00","7.900","9.200","28.900","31.100"
"2023/06/26 04:00:00","2023-06-26 01:00:00Z","2023/06/26","04:00:00","7.900","8.300","28.900","31.100"
"2023/06/26 04:10:00","2023-06-26 01:10:00Z","2023/06/26","04:10:00","7.900","8.500","29.000","31.000"
"2023/06/26 04:20:00","2023-06-26 01:20:00Z","2023/06/26","04:20:00","7.900","8.600","29.100","31.000"
"2023/06/26 04:30:00","2023-06-26 01:30:00Z","2023/06/26","04:30:00","7.900","8.400","29.100","31.000"
"2023/06/26 04:40:00","2023-06-26 01:40:00Z","2023/06/26","04:40:00","8.000","8.500","29.100","31.000"
"2023/06/26 04:50:00","2023-06-26 01:50:00Z","2023/06/26","04:50:00","8.000","9.400","29.200","31.000"
"2023/06/26 05:00:00","2023-06-26 02:00:00Z","2023/06/26","05:00:00","8.000","8.500","29.100","31.000"
"2023/06/26 05:10:00","2023-06-26 02:10:00Z","2023/06/26","05:10:00","7.900","9.100","29.000","31.000"
"2023/06/26 05:20:00","2023-06-26 02:20:00Z","2023/06/26","05:20:00","8.000","8.500","28.800","31.000"
"2023/06/26 05:30:00","2023-06-26 02:30:00Z","2023/06/26","05:30:00","7.900","8.600","28.600","30.900"
"2023/06/26 05:40:00","2023-06-26 02:40:00Z","2023/06/26","05:40:00","7.900","8.500","28.300","30.900"
"2023/06/26 05:50:00","2023-06-26 02:50:00Z","2023/06/26","05:50:00","7.900","9.400","28.000","30.800"
"2023/06/26 06:00:00","2023-06-26 03:00:00Z","2023/06/26","06:00:00","7.900","8.500","27.800","30.700"
"2023/06/26 06:10:00","2023-06-26 03:10:00Z","2023/06/26","06:10:00","7.900","9.000","27.600","30.600"
"2023/06/26 06:20:00","2023-06-26 03:20:00Z","2023/06/26","06:20:00","7.900","9.200","27.500","30.500"
"2023/06/26 06:30:00","2023-06-26 03:30:00Z","2023/06/26","06:30:00","7.900","8.300","27.400","30.500"
"2023/06/26 06:40:00","2023-06-26 03:40:00Z","2023/06/26","06:40:00","7.900","8.500","27.300","30.400"
"2023/06/26 06:50:00","2023-06-26 03:50:00Z","2023/06/26","06:50:00","7.800","8.400","27.400","30.300"
"2023/06/26 07:00:00","2023-06-26 04:00:00Z","2023/06/26","07:00:00","8.000","8.600","27.500","30.200"
"2023/06/26 07:10:00","2023-06-26 04:10:00Z","2023/06/26","07:10:00","7.900","8.500","27.600","30.100"
"2023/06/26 07:20:00","2023-06-26 04:20:00Z","2023/06/26","07:20:00","7.900","9.300","27.900","30.100"
"2023/06/26 07:30:00","2023-06-26 04:30:00Z","2023/06/26","07:30:00","7.900","8.600","28.100","30.000"
"2023/06/26 07:40:00","2023-06-26 04:40:00Z","2023/06/26","07:40:00","7.900","9.400","28.500","30.000"
"2023/06/26 07:50:00","2023-06-26 04:50:00Z","2023/06/26","07:50:00","7.900","8.500","28.800","30.000"
"2023/06/26 08:00:00","2023-06-26 05:00:00Z","2023/06/26","08:00:00","7.900","8.300","29.200","30.100"
"2023/06/26 08:10:00","2023-06-26 05:10:00Z","2023/06/26","08:10:00","7.900","8.600","29.700","30.100"
"2023/06/26 08:20:00","2023-06-26 05:20:00Z","2023/06/26","08:20:00","7.900","9.400","30.200","30.100"
"2023/06/26 08:30:00","2023-06-26 05:30:00Z","2023/06/26","08:30:00","8.000","8.600","30.700","30.300"
"2023/06/26 08:40:00","2023-06-26 05:40:00Z","2023/06/26","08:40:00","8.000","8.300","31.300","30.400"
"2023/06/26 08:50:00","2023-06-26 05:50:00Z","2023/06/26","08:50:00","7.900","9.400","31.800","30.500"
"2023/06/26 09:00:00","2023-06-26 06:00:00Z","2023/06/26","09:00:00","7.900","8.300","32.400","30.600"
"2023/06/26 09:10:00","2023-06-26 06:10:00Z","2023/06/26","09:10:00","7.900","8.400","33.000","30.800"
"2023/06/26 09:20:00","2023-06-26 06:20:00Z","2023/06/26","09:20:00","7.900","9.200","33.600","31.000"
"2023/06/26 09:30:00","2023-06-26 06:30:00Z","2023/06/26","09:30:00","8.000","9.300","34.300","31.100"
"2023/06/26 09:40:00","2023-06-26 06:40:00Z","2023/06/26","09:40:00","7.900","8.600","34.900","31.300"
"2023/06/26 09:50:00","2023-06-26 06:50:00Z","2023/06/26","09:50:00","8.000","8.300","35.600","31.600"
"2023/06/26 10:00:00","2023-06-26 07:00:00Z","2023/06/26","10:00:00","8.000","8.500","36.200","31.800"
"2023/06/26 10:10:00","2023-06-26 07:10:00Z","2023/06/26","10:10:00","7.900","8.300","36.800","32.100"
"2023/06/26 10:20:00","2023-06-26 07:20:00Z","2023/06/26","10:20:00","8.000","8.600","37.500","32.400"
"2023/06/26 10:30:00","2023-06-26 07:30:00Z","2023/06/26","10:30:00","8.000","9.100","38.100","32.600"
"2023/06/26 10:40:00","2023-06-26 07:40:00Z","2023/06/26","10:40:00","8.000","8.500","38.700","32.900"
"2023/06/26 10:50:00","2023-06-26 07:50:00Z","2023/06/26","10:50:00","8.000","8.300","39.300","33.200"
"2023/06/26 11:00:00","2023-06-26 08:00:00Z","2023/06/26","11:00:00","8.000","9.300","40.000","33.500"
"2023/06/26 11:10:00","2023-06-26 08:10:00Z","2023/06/26","11:10:00","8.000","8.400","40.600","33.900"
"2023/06/26 11:20:00","2023-06-26 08:20:00Z","2023/06/26","11:20:00","8.000","9.100","41.100","34.200"
"2023/06/26 11:30:00","2023-06-26 08:30:00Z","2023/06/26","11:30:00","8.000","9.300","41.700","34.500"
"2023/06/26 11:40:00","2023-06-26 08:40:00Z","2023/06/26","11:40:00","8.000","9.400","42.300","34.800"
"2023/06/26 11:50:00","2023-06-26 08:50:00Z","2023/06/26","11:50:00","8.000","9.400","42.800","35.200"
"2023/06/26 12:00:00","2023-06-26 09:00:00Z","2023/06/26","12:00:00","8.000","8.300","43.300","35.500"
"2023/06/26 12:10:00","2023-06-26 09:10:00Z","2023/06/26","12:10:00","8.000","9.100","43.800","35.700"
"2023/06/26 12:20:00","2023-06-26 09:20:00Z","2023/06/26","12:20:00","8.000","9.300","44.300","36.200"
"2023/06/26 12:30:00","2023-06-26 09:30:00Z","2023/06/26","12:30:00","8.000","9.300","44.700","36.500"
"2023/06/26 12:40:00","2023-06-26 09:40:00Z","2023/06/26","12:40:00","8.000","8.300","45.200","36.800"
"2023/06/26 12:50:00","2023-06-26 09:50:00Z","2023/06/26","12:50:00","8.000","9.200","45.600","37.200"
"2023/06/26 13:00:00","2023-06-26 10:00:00Z","2023/06/26","13:00:00","8.000","9.300","46.000","37.600"
"2023/06/26 13:10:00","2023-06-26 10:10:00Z","2023/06/26","13:10:00","8.100","9.200","46.400","37.900"
"2023/06/26 13:20:00","2023-06-26 10:20:00Z","2023/06/26","13:20:00","8.000","9.100","46.700","38.200"
"2023/06/26 13:30:00","2023-06-26 10:30:00Z","2023/06/26","13:30:00","8.000","9.200","46.900","38.500"
"2023/06/26 13:40:00","2023-06-26 10:40:00Z","2023/06/26","13:40:00","8.100","9.200","47.200","38.800"
"2023/06/26 13:50:00","2023-06-26 10:50:00Z","2023/06/26","13:50:00","8.000","9.100","47.400","39.000"
"2023/06/26 14:00:00","2023-06-26 11:00:00Z","2023/06/26","14:00:00","8.000","9.000","47.600","39.300"
"2023/06/26 14:10:00","2023-06-26 11:10:00Z","2023/06/26","14:10:00","8.000","9.300","47.700","39.500"
"2023/06/26 14:20:00","2023-06-26 11:20:00Z","2023/06/26","14:20:00","8.100","9.200","47.800","39.800"
"2023/06/26 14:30:00","2023-06-26 11:30:00Z","2023/06/26","14:30:00","8.100","9.200","47.900","40.000"
"2023/06/26 14:40:00","2023-06-26 11:40:00Z","2023/06/26","14:40:00","8.100","9.300","48.000","40.200"
"2023/06/26 14:50:00","2023-06-26 11:50:00Z","2023/06/26","14:50:00","8.100","9.200","47.900","40.400"
"2023/06/26 15:00:00","2023-06-26 12:00:00Z","2023/06/26","15:00:00","8.100","9.100","48.000","40.500"
"2023/06/26 15:10:00","2023-06-26 12:10:00Z","2023/06/26","15:10:00","8.100","9.200","47.800","40.700"
"2023/06/26 15:20:00","2023-06-26 12:20:00Z","2023/06/26","15:20:00","8.100","9.200","47.700","40.800"
"2023/06/26 15:30:00","2023-06-26 12:30:00Z","2023/06/26","15:30:00","8.100","9.300","47.700","40.900"
"2023/06/26 15:40:00","2023-06-26 12:40:00Z","2023/06/26","15:40:00","8.000","8.900","47.600","41.000"
"2023/06/26 15:50:00","2023-06-26 12:50:00Z","2023/06/26","15:50:00","8.100","9.200","47.500","41.100"
"2023/06/26 16:00:00","2023-06-26 13:00:00Z","2023/06/26","16:00:00","8.100","9.300","47.400","41.200"
"2023/06/26 16:10:00","2023-06-26 13:10:00Z","2023/06/26","16:10:00","8.000","9.100","47.200","41.200"
"2023/06/26 16:20:00","2023-06-26 13:20:00Z","2023/06/26","16:20:00","8.100","","47.000","41.300"
"2023/06/26 16:30:00","2023-06-26 13:30:00Z","2023/06/26","16:30:00","8.100","9.100","46.800","41.300"
"2023/06/26 16:40:00","2023-06-26 13:40:00Z","2023/06/26","16:40:00","8.000","9.200","46.500","41.300"
"2023/06/26 16:50:00","2023-06-26 13:50:00Z","2023/06/26","16:50:00","8.100","9.100","46.200",""
"2023/06/26 17:00:00","2023-06-26 14:00:00Z","2023/06/26","17:00:00","8.100","9.300","45.800","41.300"
"2023/06/26 17:10:00","2023-06-26 14:10:00Z","2023/06/26","17:10:00","8.000","9.100","45.500","41.300"
"2023/06/26 17:20:00","2023-06-26 14:20:00Z","2023/06/26","17:20:00","8.100","9.200","45.200","41.300"
"2023/06/26 17:30:00","2023-06-26 14:30:00Z","2023/06/26","17:30:00","8.100","9.400","44.800","41.200"
"2023/06/26 17:40:00","2023-06-26 14:40:00Z","2023/06/26","17:40:00","8.100","9.200","44.500","41.200"
"2023/06/26 17:50:00","2023-06-26 14:50:00Z","2023/06/26","17:50:00","8.000","9.300","44.000","41.100"
"2023/06/26 18:00:00","2023-06-26 15:00:00Z","2023/06/26","18:00:00","8.100","8.900","43.500","41.000"
"2023/06/26 18:10:00","2023-06-26 15:10:00Z","2023/06/26","18:10:00","8.000","9.200","43.000","40.800"
"2023/06/26 18:20:00","2023-06-26 15:20:00Z","2023/06/26","18:20:00","8.100","9.200","42.600","40.800"
"2023/06/26 18:30:00","2023-06-26 15:30:00Z","2023/06/26","18:30:00","8.100","9.300","42.100","40.600"
"2023/06/26 18:40:00","2023-06-26 15:40:00Z","2023/06/26","18:40:00","8.100","9.300","41.500","40.400"
"2023/06/26 18:50:00","2023-06-26 15:50:00Z","2023/06/26","18:50:00","8.100","9.200","41.000","40.300"
"2023/06/26 19:00:00","2023-06-26 16:00:00Z","2023/06/26","19:00:00","8.100","9.200","40.500","40.000"
"2023/06/26 19:10:00","2023-06-26 16:10:00Z","2023/06/26","19:10:00","8.100","9.300","40.000","39.900"
"2023/06/26 19:20:00","2023-06-26 16:20:00Z","2023/06/26","19:20:00","8.100","9.200","39.500","39.700"
"2023/06/26 19:30:00","2023-06-26 16:30:00Z","2023/06/26","19:30:00","8.000","9.300","39.000","39.500"
"2023/06/26 19:40:00","2023-06-26 16:40:00Z","2023/06/26","19:40:00","8.100","9.300","38.500","39.200"
"2023/06/26 19:50:00","2023-06-26 16:50:00Z","2023/06/26","19:50:00","8.000","9.200","38.000","39.000"
"2023/06/26 20:00:00","2023-06-26 17:00:00Z","2023/06/26","20:00:00","8.000","9.300","37.600","38.700"
"2023/06/26 20:10:00","2023-06-26 17:10:00Z","2023/06/26","20:10:00","8.000","9.200","37.100","38.500"
"2023/06/26 20:20:00","2023-06-26 17:20:00Z","2023/06/26","20:20:00","8.000","9.200","36.700","38.200"
"2023/06/26 20:30:00","2023-06-26 17:30:00Z","2023/06/26","20:30:00","8.000","9.200","36.300","38.000"
"2023/06/26 20:40:00","2023-06-26 17:40:00Z","2023/06/26","20:40:00","8.000","9.200","35.900","37.700"
"2023/06/26 20:50:00","2023-06-26 17:50:00Z","2023/06/26","20:50:00","8.000","9.300","35.500","37.500"
"2023/06/26 21:00:00","2023-06-26 18:00:00Z","2023/06/26","21:00:00","8.000","9.300","35.100","37.300"
"2023/06/26 21:10:00","2023-06-26 18:10:00Z","2023/06/26","21:10:00","8.000","9.300","34.700","37.000"
"2023/06/26 21:20:00","2023-06-26 18:20:00Z","2023/06/26","21:20:00","8.000","9.300","34.400","36.800"
"2023/06/26 21:30:00","2023-06-26 18:30:00Z","2023/06/26","21:30:00","8.000","9.400","34.000","36.500"
"2023/06/26 21:40:00","2023-06-26 18:40:00Z","2023/06/26","21:40:00","8.000","9.400","33.600","36.400"
"2023/06/26 21:50:00","2023-06-26 18:50:00Z","2023/06/26","21:50:00","8.000","9.400","33.300","36.100"
"2023/06/26 22:00:00","2023-06-26 19:00:00Z","2023/06/26","22:00:00","8.000","9.100","33.000","35.900"
"2023/06/26 22:10:00","2023-06-26 19:10:00Z","2023/06/26","22:10:00","7.900","9.200","32.700","35.700"
"2023/06/26 22:20:00","2023-06-26 19:20:00Z","2023/06/26","22:20:00","7.900","9.200","32.400","35.500"
"2023/06/26 22:30:00","2023-06-26 19:30:00Z","2023/06/26","22:30:00","8.000","9.200","32.200","35.300"
"2023/06/26 22:40:00","2023-06-26 19:40:00Z","2023/06/26","22:40:00","8.000","9.200","31.900","35.000"
"2023/06/26 22:50:00","2023-06-26 19:50:00Z","2023/06/26","22:50:00","8.000","9.200","31.600","34.800"
"2023/06/26 23:00:00","2023-06-26 20:00:00Z","2023/06/26","23:00:00","7.900","9.300","31.300","34.700"
"2023/06/26 23:10:00","2023-06-26 20:10:00Z","2023/06/26","23:10:00","8.000","9.200","31.100","34.500"
"2023/06/26 23:20:00","2023-06-26 20:20:00Z","2023/06/26","23:20:00","7.900","9.000","30.900","34.300"
"2023/06/26 23:30:00","2023-06-26 20:30:00Z","2023/06/26","23:30:00","8.000","9.300","30.600","34.100"
"2023/06/26 23:40:00","2023-06-26 20:40:00Z","2023/06/26","23:40:00","7.900","9.100","30.400","33.900"
"2023/06/26 23:50:00","2023-06-26 20:50:00Z","2023/06/26","23:50:00","7.900","8.500","30.200","33.700"
"2023/06/27 00:00:00","2023-06-26 21:00:00Z","2023/06/27","00:00:00","8.000","9.300","30.000","33.600"
"2023/06/27 00:10:00","2023-06-26 21:10:00Z","2023/06/27","00:10:00","7.900","9.300","29.800","33.400"
"2023/06/27 00:20:00","2023-06-26 21:20:00Z","2023/06/27","00:20:00","7.900","9.200","29.500","33.200"
"2023/06/27 00:30:00","2023-06-26 21:30:00Z","2023/06/27","00:30:00","7.900","9.200","29.400","33.000"
"2023/06/27 00:40:00","2023-06-26 21:40:00Z","2023/06/27","00:40:00","7.900","9.100","29.200","32.900"
"2023/06/27 00:50:00","2023-06-26 21:50:00Z","2023/06/27","00:50:00","8.000","9.100","29.100","32.700"
"2023/06/27 01:00:00","2023-06-26 22:00:00Z","2023/06/27","01:00:00","7.900","8.400","28.900","32.600"
"2023/06/27 01:10:00","2023-06-26 22:10:00Z","2023/06/27","01:10:00","7.900","8.600","28.700","32.400"
"2023/06/27 01:20:00","2023-06-26 22:20:00Z","2023/06/27","01:20:00","7.900","8.300","28.600","32.300"
"2023/06/27 01:30:00","2023-06-26 22:30:00Z","2023/06/27","01:30:00","7.900","9.300","28.400","32.200"
"2023/06/27 01:40:00","2023-06-26 22:40:00Z","2023/06/27","01:40:00","7.900","9.100","28.300","32.000"
"2023/06/27 01:50:00","2023-06-26 22:50:00Z","2023/06/27","01:50:00","7.800","9.100","28.100","31.900"
"2023/06/27 02:00:00","2023-06-26 23:00:00Z","2023/06/27","02:00:00","7.900","8.500","28.000","31.800"
"2023/06/27 02:10:00","2023-06-26 23:10:00Z","2023/06/27","02:10:00","7.900","8.500","27.900","31.600"
"2023/06/27 02:20:00","2023-06-26 23:20:00Z","2023/06/27","02:20:00","7.900","8.400","27.700","31.500"
"2023/06/27 02:30:00","2023-06-26 23:30:00Z","2023/06/27","02:30:00","7.900","9.200","27.500","31.400"
"2023/06/27 02:40:00","2023-06-26 23:40:00Z","2023/06/27","02:40:00","7.900","8.300","27.400","31.200"
"2023/06/27 02:50:00","2023-06-26 23:50:00Z","2023/06/27","02:50:00","7.900","8.300","27.300","31.100"
"2023/06/27 03:00:00","2023-06-27 00:00:00Z","2023/06/27","03:00:00","7.900","9.300","27.200","31.000"
"2023/06/27 03:10:00","2023-06-27 00:10:00Z","2023/06/27","03:10:00","7.800","8.200","27.000","30.900"
"2023/06/27 03:20:00","2023-06-27 00:20:00Z","2023/06/27","03:20:00","7.900","8.300","26.900","30.700"
"2023/06/27 03:30:00","2023-06-27 00:30:00Z","2023/06/27","03:30:00","7.800","9.100","26.800","30.600"
"2023/06/27 03:40:00","2023-06-27 00:40:00Z","2023/06/27","03:40:00","7.900","8.500","26.700","30.500"
"2023/06/27 03:50:00","2023-06-27 00:50:00Z","2023/06/27","03:50:00","7.800","8.400","26.500","30.400"
"2023/06/27 04:00:00","2023-06-27 01:00:00Z","2023/06/27","04:00:00","7.900","8.300","26.500","30.300"
"2023/06/27 04:10:00","2023-06-27 01:10:00Z","2023/06/27","04:10:00","7.800","8.500","26.400","30.200"
"2023/06/27 04:20:00","2023-06-27 01:20:00Z","2023/06/27","04:20:00","7.800","8.300","26.300","30.100"
"2023/06/27 04:30:00","2023-06-27 01:30:00Z","2023/06/27","04:30:00","7.800","8.400","26.200","30.000"
"2023/06/27 04:40:00","2023-06-27 01:40:00Z","2023/06/27","04:40:00","7.800","8.600","26.100","29.900"
"2023/06/27 04:50:00","2023-06-27 01:50:00Z","2023/06/27","04:50:00","7.800","8.500","26.000","29.800"
"2023/06/27 05:00:00","2023-06-27 02:00:00Z","2023/06/27","05:00:00","7.700","8.500","25.900","29.700"
"2023/06/27 05:10:00","2023-06-27 02:10:00Z","2023/06/27","05:10:00","7.800","9.200","25.800","29.700"
"2023/06/27 05:20:00","2023-06-27 02:20:00Z","2023/06/27","05:20:00","7.800","9.400","25.800","29.500"
"2023/06/27 05:30:00","2023-06-27 02:30:00Z","2023/06/27","05:30:00","7.800","8.200","25.700","29.500"
"2023/06/27 05:40:00","2023-06-27 02:40:00Z","2023/06/27","05:40:00","7.800","8.300","25.600","29.400"
"2023/06/27 05:50:00","2023-06-27 02:50:00Z","2023/06/27","05:50:00","7.800","8.400","25.500","29.300"
"2023/06/27 06:00:00","2023-06-27 03:00:00Z","2023/06/27","06:00:00","7.800","8.500","25.500","29.200"
"2023/06/27 06:10:00","2023-06-27 03:10:00Z","2023/06/27","06:10:00","7.800","9.100","25.500","29.100"
"2023/06/27 06:20:00","2023-06-27 03:20:00Z","2023/06/27","06:20:00","7.800","9.200","25.400","29.000"
"2023/06/27 06:30:00","2023-06-27 03:30:00Z","2023/06/27","06:30:00","7.800","8.600","25.400","29.000"
"2023/06/27 06:40:00","2023-06-27 03:40:00Z","2023/06/27","06:40:00","7.800","8.500","25.500","28.900"
"2023/06/27 06:50:00","2023-06-27 03:50:00Z","2023/06/27","06:50:00","7.800","9.300","25.700","28.900"
"2023/06/27 07:00:00","2023-06-27 04:00:00Z","2023/06/27","07:00:00","7.800","9.500","26.000","28.800"
"2023/06/27 07:10:00","2023-06-27 04:10:00Z","2023/06/27","07:10:00","7.800","8.300","26.200","28.800"
"2023/06/27 07:20:00","2023-06-27 04:20:00Z","2023/06/27","07:20:00","7.800","8.500","26.500","28.800"
"2023/06/27 07:30:00","2023-06-27 04:30:00Z","2023/06/27","07:30:00","7.800","8.300","26.800","28.700"
"2023/06/27 07:40:00","2023-06-27 04:40:00Z","2023/06/27","07:40:00","7.900","8.500","27.200","28.800"
"2023/06/27 07:50:00","2023-06-27 04:50:00Z","2023/06/27","07:50:00","7.800","8.300","27.700","28.800"
"2023/06/27 08:00:00","2023-06-27 05:00:00Z","2023/06/27","08:00:00","7.900","8.300","28.100","28.900"
"2023/06/27 08:10:00","2023-06-27 05:10:00Z","2023/06/27","08:10:00","7.900","9.200","28.600","29.000"
"2023/06/27 08:20:00","2023-06-27 05:20:00Z","2023/06/27","08:20:00","7.900","8.200","29.100","29.100"
"2023/06/27 08:30:00","2023-06-27 05:30:00Z","2023/06/27","08:30:00","7.900","8.600","29.700","29.200"
"2023/06/27 08:40:00","2023-06-27 05:40:00Z","2023/06/27","08:40:00","7.800","8.300","30.300","29.300"
"2023/06/27 08:50:00","2023-06-27 05:50:00Z","2023/06/27","08:50:00","7.900","9.400","30.900","29.500"
"2023/06/27 09:00:00","2023-06-27 06:00:00Z","2023/06/27","09:00:00","7.900","8.400","31.600","29.700"
"2023/06/27 09:10:00","2023-06-27 06:10:00Z","2023/06/27","09:10:00","7.900","8.300","32.200","29.800"
"2023/06/27 09:20:00","2023-06-27 06:20:00Z","2023/06/27","09:20:00","7.900","8.500","32.800","30.100"
"2023/06/27 09:30:00","2023-06-27 06:30:00Z","2023/06/27","09:30:00","7.900","8.500","33.500","30.300"
"2023/06/27 09:40:00","2023-06-27 06:40:00Z","2023/06/27","09:40:00","7.900","8.300","34.200","30.500"
"2023/06/27 09:50:00","2023-06-27 06:50:00Z","2023/06/27","09:50:00","7.900","8.300","34.800","30.700"
"2023/06/27 10:00:00","2023-06-27 07:00:00Z","2023/06/27","10:00:00","7.900","8.300","35.500","31.000"
"2023/06/27 10:10:00","2023-06-27 07:10:00Z","2023/06/27","10:10:00","7.900","9.300","36.000","31.300"
"2023/06/27 10:20:00","2023-06-27 07:20:00Z","2023/06/27","10:20:00","7.900","8.500","36.700","31.600"
"2023/06/27 10:30:00","2023-06-27 07:30:00Z","2023/06/27","10:30:00","7.900","8.300","37.300","31.800"
"2023/06/27 10:40:00","2023-06-27 07:40:00Z","2023/06/27","10:40:00","7.900","8.200","38.000","32.200"
"2023/06/27 10:50:00","2023-06-27 07:50:00Z","2023/06/27","10:50:00","7.900","8.300","38.600","32.500"
"2023/06/27 11:00:00","2023-06-27 08:00:00Z","2023/06/27","11:00:00","8.000","9.200","39.200","32.800"
"2023/06/27 11:10:00","2023-06-27 08:10:00Z","2023/06/27","11:10:00","8.000","8.300","39.800","33.200"
"2023/06/27 11:20:00","2023-06-27 08:20:00Z","2023/06/27","11:20:00","7.900","8.400","40.400","33.500"
"2023/06/27 11:30:00","2023-06-27 08:30:00Z","2023/06/27","11:30:00","7.900","8.500","41.000","33.800"
"2023/06/27 11:40:00","2023-06-27 08:40:00Z","2023/06/27","11:40:00","8.000","8.300","41.500","34.100"
"2023/06/27 11:50:00","2023-06-27 08:50:00Z","2023/06/27","11:50:00","8.000","8.300","42.100","34.500"
"2023/06/27 12:00:00","2023-06-27 09:00:00Z","2023/06/27","12:00:00","8.000","8.300","42.600","34.800"
"2023/06/27 12:10:00","2023-06-27 09:10:00Z","2023/06/27","12:10:00","8.000","9.100","43.100","35.200"
"2023/06/27 12:20:00","2023-06-27 09:20:00Z","2023/06/27","12:20:00","8.000","8.200","43.600","35.500"
"2023/06/27 12:30:00","2023-06-27 09:30:00Z","2023/06/27","12:30:00","7.900","8.200","44.100","35.900"
"2023/06/27 12:40:00","2023-06-27 09:40:00Z","2023/06/27","12:40:00","8.000","9.100","44.600","36.300"
"2023/06/27 12:50:00","2023-06-27 09:50:00Z","2023/06/27","12:50:00","8.000","8.300","45.000","36.600"
"2023/06/27 13:00:00","2023-06-27 10:00:00Z","2023/06/27","13:00:00","8.000","8.400","45.300","36.900"
"2023/06/27 13:10:00","2023-06-27 10:10:00Z","2023/06/27","13:10:00","8.000","9.200","45.800","37.200"
"2023/06/27 13:20:00","2023-06-27 10:20:00Z","2023/06/27","13:20:00","8.000","9.100","46.100","37.600"
"2023/06/27 13:30:00","2023-06-27 10:30:00Z","2023/06/27","13:30:00","8.000","8.800","46.400","37.800"
"2023/06/27 13:40:00","2023-06-27 10:40:00Z","2023/06/27","13:40:00","7.900","8.900","46.700","38.200"
"2023/06/27 13:50:00","2023-06-27 10:50:00Z","2023/06/27","13:50:00","8.000","9.000","46.900","38.400"
"2023/06/27 14:00:00","2023-06-27 11:00:00Z","2023/06/27","14:00:00","8.000","9.100","47.100","38.700"
"2023/06/27 14:10:00","2023-06-27 11:10:00Z","2023/06/27","14:10:00","8.000","9.100","47.300","39.000"
"2023/06/27 14:20:00","2023-06-27 11:20:00Z","2023/06/27","14:20:00","8.000","9.200","47.500","39.300"
"2023/06/27 14:30:00","2023-06-27 11:30:00Z","2023/06/27","14:30:00","8.000","9.200","47.600","39.500"
"2023/06/27 14:40:00","2023-06-27 11:40:00Z","2023/06/27","14:40:00","8.000","9.000","47.600","39.700"
"2023/06/27 14:50:00","2023-06-27 11:50:00Z","2023/06/27","14:50:00","8.000","8.800","47.700","39.900"
"2023/06/27 15:00:00","2023-06-27 12:00:00Z","2023/06/27","15:00:00","8.000","","47.600","40.100"
"2023/06/27 15:10:00","2023-06-27 12:10:00Z","2023/06/27","15:10:00","8.000","9.200","47.500","40.300"
"2023/06/27 15:20:00","2023-06-27 12:20:00Z","2023/06/27","15:20:00","8.100","9.000","47.400","40.400"
"2023/06/27 15:30:00","2023-06-27 12:30:00Z","2023/06/27","15:30:00","8.000","9.100","47.300","40.500"
"2023/06/27 15:40:00","2023-06-27 12:40:00Z","2023/06/27","15:40:00","8.000","9.200","47.200","40.600"
"2023/06/27 15:50:00","2023-06-27 12:50:00Z","2023/06/27","15:50:00","8.000","9.100","47.100","40.800"
"2023/06/27 16:00:00","2023-06-27 13:00:00Z","2023/06/27","16:00:00","8.000","9.100","47.000","40.800"
"2023/06/27 16:10:00","2023-06-27 13:10:00Z","2023/06/27","16:10:00","8.000","8.800","46.900","40.900"
"2023/06/27 16:20:00","2023-06-27 13:20:00Z","2023/06/27","16:20:00","8.000","9.100","46.700","41.000"
"2023/06/27 16:30:00","2023-06-27 13:30:00Z","2023/06/27","16:30:00","8.000","9.200","46.500","41.000"
"2023/06/27 16:40:00","2023-06-27 13:40:00Z","2023/06/27","16:40:00","8.000","9.300","46.200","41.100"
"2023/06/27 16:50:00","2023-06-27 13:50:00Z","2023/06/27","16:50:00","8.000","9.100","45.900","41.000"
"2023/06/27 17:00:00","2023-06-27 14:00:00Z","2023/06/27","17:00:00","8.000","9.400","45.700","41.100"
"2023/06/27 17:10:00","2023-06-27 14:10:00Z","2023/06/27","17:10:00","8.000","9.400","45.400","41.000"
"2023/06/27 17:20:00","2023-06-27 14:20:00Z","2023/06/27","17:20:00","8.000","9.300","45.100","41.000"
"2023/06/27 17:30:00","2023-06-27 14:30:00Z","2023/06/27","17:30:00","8.000","9.200","44.800","41.000"
"2023/06/27 17:40:00","2023-06-27 14:40:00Z","2023/06/27","17:40:00","8.000","9.300","44.500","40.900"
"2023/06/27 17:50:00","2023-06-27 14:50:00Z","2023/06/27","17:50:00","8.000","9.100","44.100","40.900"
"2023/06/27 18:00:00","2023-06-27 15:00:00Z","2023/06/27","18:00:00","8.000","9.100","43.800","40.800"
"2023/06/27 18:10:00","2023-06-27 15:10:00Z","2023/06/27","18:10:00","8.000","9.200","43.300","40.700"
"2023/06/27 18:20:00","2023-06-27 15:20:00Z","2023/06/27","18:20:00","8.000","9.000","43.000","40.600"
"2023/06/27 18:30:00","2023-06-27 15:30:00Z","2023/06/27","18:30:00","8.000","9.100","42.500","40.500"
"2023/06/27 18:40:00","2023-06-27 15:40:00Z","2023/06/27","18:40:00","8.000","9.100","42.100","40.300"
"2023/06/27 18:50:00","2023-06-27 15:50:00Z","2023/06/27","18:50:00","8.000","9.200","41.600","40.200"
"2023/06/27 19:00:00","2023-06-27 16:00:00Z","2023/06/27","19:00:00","8.000","9.200","41.000","40.100"
"2023/06/27 19:10:00","2023-06-27 16:10:00Z","2023/06/27","19:10:00","8.100","8.500","40.500","39.900"
"2023/06/27 19:20:00","2023-06-27 16:20:00Z","2023/06/27","19:20:00","8.000","9.300","40.100","39.700"
"2023/06/27 19:30:00","2023-06-27 16:30:00Z","2023/06/27","19:30:00","8.000","9.200","39.500","39.600"
"2023/06/27 19:40:00","2023-06-27 16:40:00Z","2023/06/27","19:40:00","8.000","9.300","39.000","39.300"
"2023/06/27 19:50:00","2023-06-27 16:50:00Z","2023/06/27","19:50:00","7.900","9.200","38.500","39.100"
"2023/06/27 20:00:00","2023-06-27 17:00:00Z","2023/06/27","20:00:00","8.000","9.200","38.000","38.900"
"2023/06/27 20:10:00","2023-06-27 17:10:00Z","2023/06/27","20:10:00","8.000","9.300","37.600","38.600"
"2023/06/27 20:20:00","2023-06-27 17:20:00Z","2023/06/27","20:20:00","7.900","9.100","37.000","38.400"
"2023/06/27 20:30:00","2023-06-27 17:30:00Z","2023/06/27","20:30:00","8.000","9.300","36.600","38.200"
"2023/06/27 20:40:00","2023-06-27 17:40:00Z","2023/06/27","20:40:00","7.900","9.000","36.100","37.900"
"2023/06/27 20:50:00","2023-06-27 17:50:00Z","2023/06/27","20:50:00","8.000","9.400","35.700","37.700"
"2023/06/27 21:00:00","2023-06-27 18:00:00Z","2023/06/27","21:00:00","7.900","9.200","35.300","37.400"
"2023/06/27 21:10:00","2023-06-27 18:10:00Z","2023/06/27","21:10:00","8.000","8.800","34.800","37.200"
"2023/06/27 21:20:00","2023-06-27 18:20:00Z","2023/06/27","21:20:00","8.000","9.200","34.400","36.900"
"2023/06/27 21:30:00","2023-06-27 18:30:00Z","2023/06/27","21:30:00","7.900","9.200","34.100","36.700"
"2023/06/27 21:40:00","2023-06-27 18:40:00Z","2023/06/27","21:40:00","8.000","9.100","33.700","36.500"
"2023/06/27 21:50:00","2023-06-27 18:50:00Z","2023/06/27","21:50:00","7.900","8.500","33.300","36.200"
"2023/06/27 22:00:00","2023-06-27 19:00:00Z","2023/06/27","22:00:00","7.900","9.200","33.000","36.000"
"2023/06/27 22:10:00","2023-06-27 19:10:00Z","2023/06/27","22:10:00","7.900","9.100","32.700","35.700"
"2023/06/27 22:20:00","2023-06-27 19:20:00Z","2023/06/27","22:20:00","8.000","9.100","32.400","35.500"
"2023/06/27 22:30:00","2023-06-27 19:30:00Z","2023/06/27","22:30:00","8.000","8.900","32.000","35.300"
"2023/06/27 22:40:00","2023-06-27 19:40:00Z","2023/06/27","22:40:00","8.000","8.300","31.700","35.100"
"2023/06/27 22:50:00","2023-06-27 19:50:00Z","2023/06/27","22:50:00","8.000","9.100","31.500","34.900"
"2023/06/27 23:00:00","2023-06-27 20:00:00Z","2023/06/27","23:00:00","7.900","9.100","31.200","34.600"
"2023/06/27 23:10:00","2023-06-27 20:10:00Z","2023/06/27","23:10:00","7.900","8.500","31.000","34.500"
"2023/06/27 23:20:00","2023-06-27 20:20:00Z","2023/06/27","23:20:00","7.900","9.200","30.800","34.300"
"2023/06/27 23:30:00","2023-06-27 20:30:00Z","2023/06/27","23:30:00","7.900","8.500","30.500","34.100"
"2023/06/27 23:40:00","2023-06-27 20:40:00Z","2023/06/27","23:40:00","7.900","9.100","30.200","33.900"
"2023/06/27 23:50:00","2023-06-27 20:50:00Z","2023/06/27","23:50:00","7.900","9.200","30.100","33.700"
"2023/06/28 00:00:00","2023-06-27 21:00:00Z","2023/06/28","00:00:00","7.900","9.000","29.800","33.500"
"2023/06/28 00:10:00","2023-06-27 21:10:00Z","2023/06/28","00:10:00","7.900","8.400","29.600","33.300"
"2023/06/28 00:20:00","2023-06-27 21:20:00Z","2023/06/28","00:20:00","7.900","9.200","29.500","33.200"
"2023/06/28 00:30:00","2023-06-27 21:30:00Z","2023/06/28","00:30:00","7.900","8.400","29.300","33.000"
"2023/06/28 00:40:00","2023-06-27 21:40:00Z","2023/06/28","00:40:00","7.900","9.100","29.100","32.800"
"2023/06/28 00:50:00","2023-06-27 21:50:00Z","2023/06/28","00:50:00","7.900","8.300","29.000","32.700"
"2023/06/28 01:00:00","2023-06-27 22:00:00Z","2023/06/28","01:00:00","7.900","8.500","28.900","32.500"
"2023/06/28 01:10:00","2023-06-27 22:10:00Z","2023/06/28","01:10:00","7.900","9.000","28.600","32.400"
"2023/06/28 01:20:00","2023-06-27 22:20:00Z","2023/06/28","01:20:00","7.900","9.100","28.500","32.300"
"2023/06/28 01:30:00","2023-06-27 22:30:00Z","2023/06/28","01:30:00","7.900","9.300","28.400","32.100"
"2023/06/28 01:40:00","2023-06-27 22:40:00Z","2023/06/28","01:40:00","7.800","8.500","28.200","32.000"
"2023/06/28 01:50:00","2023-06-27 22:50:00Z","2023/06/28","01:50:00","7.900","8.500","28.100","31.800"
"2023/06/28 02:00:00","2023-06-27 23:00:00Z","2023/06/28","02:00:00","7.900","8.300","28.000","31.700"
"2023/06/28 02:10:00","2023-06-27 23:10:00Z","2023/06/28","02:10:00","7.900","8.300","27.800","31.500"
"2023/06/28 02:20:00","2023-06-27 23:20:00Z","2023/06/28","02:20:00","7.800","8.200","27.700","31.400"
"2023/06/28 02:30:00","2023-06-27 23:30:00Z","2023/06/28","02:30:00","7.800","8.200","27.600","31.300"
"2023/06/28 02:40:00","2023-06-27 23:40:00Z","2023/06/28","02:40:00","7.800","9.200","27.500","31.200"
"2023/06/28 02:50:00","2023-06-27 23:50:00Z","2023/06/28","02:50:00","7.800","8.300","27.500","31.100"
"2023/06/28 03:00:00","2023-06-28 00:00:00Z","2023/06/28","03:00:00","7.900","8.500","27.300","31.000"
"2023/06/28 03:10:00","2023-06-28 00:10:00Z","2023/06/28","03:10:00","7.800","9.100","27.200","30.900"
"2023/06/28 03:20:00","2023-06-28 00:20:00Z","2023/06/28","03:20:00","7.800","9.200","27.100","30.700"
"2023/06/28 03:30:00","2023-06-28 00:30:00Z","2023/06/28","03:30:00","7.900","8.300","27.000","30.600"
"2023/06/28 03:40:00","2023-06-28 00:40:00Z","2023/06/28","03:40:00","7.800","8.500","26.900","30.500"
"2023/06/28 03:50:00","2023-06-28 00:50:00Z","2023/06/28","03:50:00","7.800","8.200","26.900","30.400"
"2023/06/28 04:00:00","2023-06-28 01:00:00Z","2023/06/28","04:00:00","7.800","8.300","26.800","30.300"
"2023/06/28 04:10:00","2023-06-28 01:10:00Z","2023/06/28","04:10:00","7.800","8.200","26.700","30.300"
"2023/06/28 04:20:00","2023-06-28 01:20:00Z","2023/06/28","04:20:00","7.700","8.300","26.600","30.200"
"2023/06/28 04:30:00","2023-06-28 01:30:00Z","2023/06/28","04:30:00","7.800","9.300","26.600","30.100"
"2023/06/28 04:40:00","2023-06-28 01:40:00Z","2023/06/28","04:40:00","7.800","8.300","26.400","30.000"
"2023/06/28 04:50:00","2023-06-28 01:50:00Z","2023/06/28","04:50:00","7.800","9.100","26.300","29.900"
"2023/06/28 05:00:00","2023-06-28 02:00:00Z","2023/06/28","05:00:00","7.800","8.500","26.300","29.800"
"2023/06/28 05:10:00","2023-06-28 02:10:00Z","2023/06/28","05:10:00","7.800","9.300","26.200","29.700"
"2023/06/28 05:20:00","2023-06-28 02:20:00Z","2023/06/28","05:20:00","7.700","8.500","26.100","29.700"
"2023/06/28 05:30:00","2023-06-28 02:30:00Z","2023/06/28","05:30:00","7.800","8.200","26.000","29.600"
"2023/06/28 05:40:00","2023-06-28 02:40:00Z","2023/06/28","05:40:00","7.600","9.200","25.900","29.500"
"2023/06/28 05:50:00","2023-06-28 02:50:00Z","2023/06/28","05:50:00","7.800","9.200","25.800","29.400"
"2023/06/28 06:00:00","2023-06-28 03:00:00Z","2023/06/28","06:00:00","7.800","8.300","25.700","29.300"
"2023/06/28 06:10:00","2023-06-28 03:10:00Z","2023/06/28","06:10:00","7.800","9.200","25.600","29.300"
"2023/06/28 06:20:00","2023-06-28 03:20:00Z","2023/06/28","06:20:00","7.600","8.300","25.700","29.200"
"2023/06/28 06:30:00","2023-06-28 03:30:00Z","2023/06/28","06:30:00","7.800","8.200","25.600","29.100"
"2023/06/28 06:40:00","2023-06-28 03:40:00Z","2023/06/28","06:40:00","7.800","8.500","25.700","29.000"
"2023/06/28 06:50:00","2023-06-28 03:50:00Z","2023/06/28","06:50:00","7.800","8.300","25.800","29.000"
"2023/06/28 07:00:00","2023-06-28 04:00:00Z","2023/06/28","07:00:00","7.800","9.100","25.900","28.900"
"2023/06/28 07:10:00","2023-06-28 04:10:00Z","2023/06/28","07:10:00","7.800","8.200","26.000","28.900"
"2023/06/28 07:20:00","2023-06-28 04:20:00Z","2023/06/28","07:20:00","7.800","8.300","26.300","28.800"
"2023/06/28 07:30:00","2023-06-28 04:30:00Z","2023/06/28","07:30:00","7.700","8.200","26.600","28.800"
"2023/06/28 07:40:00","2023-06-28 04:40:00Z","2023/06/28","07:40:00","7.800","8.200","27.000","28.800"
"2023/06/28 07:50:00","2023-06-28 04:50:00Z","2023/06/28","07:50:00","7.800","9.400","27.400","28.900"
"2023/06/28 08:00:00","2023-06-28 05:00:00Z","2023/06/28","08:00:00","7.800","8.200","27.900","28.900"
"2023/06/28 08:10:00","2023-06-28 05:10:00Z","2023/06/28","08:10:00","7.800","8.300","28.400","29.000"
"2023/06/28 08:20:00","2023-06-28 05:20:00Z","2023/06/28","08:20:00","7.800","8.500","29.000","29.100"
"2023/06/28 08:30:00","2023-06-28 05:30:00Z","2023/06/28","08:30:00","7.800","8.300","29.500","29.200"
"2023/06/28 08:40:00","2023-06-28 05:40:00Z","2023/06/28","08:40:00","7.800","8.300","30.200","29.300"
"2023/06/28 08:50:00","2023-06-28 05:50:00Z","2023/06/28","08:50:00","7.800","8.400","30.900","29.400"
"2023/06/28 09:00:00","2023-06-28 06:00:00Z","2023/06/28","09:00:00","7.800","8.200","31.500","29.600"
"2023/06/28 09:10:00","2023-06-28 06:10:00Z","2023/06/28","09:10:00","7.900","8.300","32.200","29.800"
"2023/06/28 09:20:00","2023-06-28 06:20:00Z","2023/06/28","09:20:00","7.800","8.200","32.900","30.000"
"2023/06/28 09:30:00","2023-06-28 06:30:00Z","2023/06/28","09:30:00","7.900","9.200","33.600","30.300"
"2023/06/28 09:40:00","2023-06-28 06:40:00Z","2023/06/28","09:40:00","7.800","8.200","34.200","30.500"
"2023/06/28 09:50:00","2023-06-28 06:50:00Z","2023/06/28","09:50:00","7.900","8.500","34.900","30.800"
"2023/06/28 10:00:00","2023-06-28 07:00:00Z","2023/06/28","10:00:00","7.900","8.200","35.600","31.000"
"2023/06/28 10:10:00","2023-06-28 07:10:00Z","2023/06/28","10:10:00","7.900","9.300","36.200","31.300"
"2023/06/28 10:20:00","2023-06-28 07:20:00Z","2023/06/28","10:20:00","7.900","8.400","36.800","31.600"
"2023/06/28 10:30:00","2023-06-28 07:30:00Z","2023/06/28","10:30:00","7.900","8.300","37.500","32.000"
"2023/06/28 10:40:00","2023-06-28 07:40:00Z","2023/06/28","10:40:00","7.900","8.300","38.200","32.300"
"2023/06/28 10:50:00","2023-06-28 07:50:00Z","2023/06/28","10:50:00","7.900","8.300","38.800","32.600"
"2023/06/28 11:00:00","2023-06-28 08:00:00Z","2023/06/28","11:00:00","8.000","8.400","39.400","32.900"
"2023/06/28 11:10:00","2023-06-28 08:10:00Z","2023/06/28","11:10:00","8.000","8.300","40.100","33.200"
"2023/06/28 11:20:00","2023-06-28 08:20:00Z","2023/06/28","11:20:00","8.000","8.200","40.600","33.600"
"2023/06/28 11:30:00","2023-06-28 08:30:00Z","2023/06/28","11:30:00","7.900","8.400","41.200","33.900"
"2023/06/28 11:40:00","2023-06-28 08:40:00Z","2023/06/28","11:40:00","8.000","8.200","41.800","34.300"
"2023/06/28 11:50:00","2023-06-28 08:50:00Z","2023/06/28","11:50:00","8.000","8.200","42.300","34.600"
"2023/06/28 12:00:00","2023-06-28 09:00:00Z","2023/06/28","12:00:00","8.000","8.400","42.800","35.000"
"2023/06/28 12:10:00","2023-06-28 09:10:00Z","2023/06/28","12:10:00","7.900","8.200","43.300","35.300"
"2023/06/28 12:20:00","2023-06-28 09:20:00Z","2023/06/28","12:20:00","7.900","8.200","43.700","35.600"
"2023/06/28 12:30:00","2023-06-28 09:30:00Z","2023/06/28","12:30:00","7.900","8.100","44.000","36.000"
"2023/06/28 12:40:00","2023-06-28 09:40:00Z","2023/06/28","12:40:00","8.000","8.300","44.300","36.400"
"2023/06/28 12:50:00","2023-06-28 09:50:00Z","2023/06/28","12:50:00","8.000","8.400","44.700","36.700"
"2023/06/28 13:00:00","2023-06-28 10:00:00Z","2023/06/28","13:00:00","8.000","8.900","45.000","37.000"
"2023/06/28 13:10:00","2023-06-28 10:10:00Z","2023/06/28","13:10:00","8.000","8.400","45.300","37.300"
"2023/06/28 13:20:00","2023-06-28 10:20:00Z","2023/06/28","13:20:00","7.900","8.900","45.600","37.600"
"2023/06/28 13:30:00","2023-06-28 10:30:00Z","2023/06/28","13:30:00","8.000","9.100","46.000","37.800"
"2023/06/28 13:40:00","2023-06-28 10:40:00Z","2023/06/28","13:40:00","8.000","8.800","46.300","38.100"
"2023/06/28 13:50:00","2023-06-28 10:50:00Z","2023/06/28","13:50:00","8.000","8.900","46.500","38.400"
"2023/06/28 14:00:00","2023-06-28 11:00:00Z","2023/06/28","14:00:00","8.000","8.200","46.800","38.700"
"2023/06/28 14:10:00","2023-06-28 11:10:00Z","2023/06/28","14:10:00","8.000","8.300","46.800","38.900"
"2023/06/28 14:20:00","2023-06-28 11:20:00Z","2023/06/28","14:20:00","7.900","8.300","47.000","39.200"
"2023/06/28 14:30:00","2023-06-28 11:30:00Z","2023/06/28","14:30:00","7.900","8.900","47.000","39.400"
"2023/06/28 14:40:00","2023-06-28 11:40:00Z","2023/06/28","14:40:00","8.000","9.100","47.100","39.600"
"2023/06/28 14:50:00","2023-06-28 11:50:00Z","2023/06/28","14:50:00","7.900","9.000","47.100","39.700"
"2023/06/28 15:00:00","2023-06-28 12:00:00Z","2023/06/28","15:00:00","8.000","8.900","47.100","39.900"
"2023/06/28 15:10:00","2023-06-28 12:10:00Z","2023/06/28","15:10:00","8.000","9.100","47.000","40.100"
"2023/06/28 15:20:00","2023-06-28 12:20:00Z","2023/06/28","15:20:00","8.000","8.300","46.900","40.200"
"2023/06/28 15:30:00","2023-06-28 12:30:00Z","2023/06/28","15:30:00","8.000","8.900","46.900","40.400"
"2023/06/28 15:40:00","2023-06-28 12:40:00Z","2023/06/28","15:40:00","8.000","9.100","46.800","40.500"
"2023/06/28 15:50:00","2023-06-28 12:50:00Z","2023/06/28","15:50:00","7.900","8.800","46.700","40.500"
"2023/06/28 16:00:00","2023-06-28 13:00:00Z","2023/06/28","16:00:00","8.000","8.900","46.600","40.600"
"2023/06/28 16:10:00","2023-06-28 13:10:00Z","2023/06/28","16:10:00","8.000","8.900","46.500","40.700"
"2023/06/28 16:20:00","2023-06-28 13:20:00Z","2023/06/28","16:20:00","8.000","9.100","46.300","40.700"
"2023/06/28 16:30:00","2023-06-28 13:30:00Z","2023/06/28","16:30:00","8.000","9.100","46.100","40.800"
"2023/06/28 16:40:00","2023-06-28 13:40:00Z","2023/06/28","16:40:00","8.000","8.900","45.900","40.800"
"2023/06/28 16:50:00","2023-06-28 13:50:00Z","2023/06/28","16:50:00","8.000","9.100","45.700","40.800"
"2023/06/28 17:00:00","2023-06-28 14:00:00Z","2023/06/28","17:00:00","8.000","9.100","45.300","40.800"
"2023/06/28 17:10:00","2023-06-28 14:10:00Z","2023/06/28","17:10:00","8.000","8.900","45.000","40.800"
"2023/06/28 17:20:00","2023-06-28 14:20:00Z","2023/06/28","17:20:00","8.000","9.100","44.800","40.800"
"2023/06/28 17:30:00","2023-06-28 14:30:00Z","2023/06/28","17:30:00","8.000","9.100","44.400","40.800"
"2023/06/28 17:40:00","2023-06-28 14:40:00Z","2023/06/28","17:40:00","8.000","9.100","44.100",""
"2023/06/28 17:50:00","2023-06-28 14:50:00Z","2023/06/28","17:50:00","8.000","9.100","43.700","40.700"
"2023/06/28 18:00:00","2023-06-28 15:00:00Z","2023/06/28","18:00:00","8.000","9.100","43.300","40.600"
"2023/06/28 18:10:00","2023-06-28 15:10:00Z","2023/06/28","18:10:00","8.000","9.000","43.000","40.500"
"2023/06/28 18:20:00","2023-06-28 15:20:00Z","2023/06/28","18:20:00","8.000","","42.600","40.400"
"2023/06/28 18:30:00","2023-06-28 15:30:00Z","2023/06/28","18:30:00","8.000","9.200","42.200","40.300"
"2023/06/28 18:40:00","2023-06-28 15:40:00Z","2023/06/28","18:40:00","8.000","9.100","41.700","40.200"
"2023/06/28 18:50:00","2023-06-28 15:50:00Z","2023/06/28","18:50:00","8.000","9.000","41.300","40.100"
"2023/06/28 19:00:00","2023-06-28 16:00:00Z","2023/06/28","19:00:00","8.000","8.900","40.800","39.800"
"2023/06/28 19:10:00","2023-06-28 16:10:00Z","2023/06/28","19:10:00","8.000","9.100","40.300","39.800"
"2023/06/28 19:20:00","2023-06-28 16:20:00Z","2023/06/28","19:20:00","8.000","8.400","39.800","39.600"
"2023/06/28 19:30:00","2023-06-28 16:30:00Z","2023/06/28","19:30:00","8.000","9.000","39.300","39.400"
"2023/06/28 19:40:00","2023-06-28 16:40:00Z","2023/06/28","19:40:00","7.900","8.900","38.800","39.200"
"2023/06/28 19:50:00","2023-06-28 16:50:00Z","2023/06/28","19:50:00","8.000","9.200","38.300","39.000"
"2023/06/28 20:00:00","2023-06-28 17:00:00Z","2023/06/28","20:00:00","7.900","9.000","37.800","38.700"
"2023/06/28 20:10:00","2023-06-28 17:10:00Z","2023/06/28","20:10:00","8.000","9.000","37.300","38.500"
"2023/06/28 20:20:00","2023-06-28 17:20:00Z","2023/06/28","20:20:00","7.900","9.200","36.800","38.300"
"2023/06/28 20:30:00","2023-06-28 17:30:00Z","2023/06/28","20:30:00","7.900","9.100","36.500","38.000"
"2023/06/28 20:40:00","2023-06-28 17:40:00Z","2023/06/28","20:40:00","7.900","9.000","36.000","37.800"
"2023/06/28 20:50:00","2023-06-28 17:50:00Z","2023/06/28","20:50:00","7.900","9.100","35.600","37.600"
"2023/06/28 21:00:00","2023-06-28 18:00:00Z","2023/06/28","21:00:00","7.900","9.100","35.200","37.300"
"2023/06/28 21:10:00","2023-06-28 18:10:00Z","2023/06/28","21:10:00","7.900","9.100","34.800","37.000"
"2023/06/28 21:20:00","2023-06-28 18:20:00Z","2023/06/28","21:20:00","8.000","8.800","34.400","36.800"
"2023/06/28 21:30:00","2023-06-28 18:30:00Z","2023/06/28","21:30:00","7.900","8.900","34.100","36.600"
"2023/06/28 21:40:00","2023-06-28 18:40:00Z","2023/06/28","21:40:00","7.900","8.200","33.800","36.300"
"2023/06/28 21:50:00","2023-06-28 18:50:00Z","2023/06/28","21:50:00","8.000","9.200","33.500","36.100"
"2023/06/28 22:00:00","2023-06-28 19:00:00Z","2023/06/28","22:00:00","7.900","8.300","33.200","35.900"
"2023/06/28 22:10:00","2023-06-28 19:10:00Z","2023/06/28","22:10:00","7.900","8.900","32.900","35.600"
"2023/06/28 22:20:00","2023-06-28 19:20:00Z","2023/06/28","22:20:00","7.900","9.200","32.600","35.500"
"2023/06/28 22:30:00","2023-06-28 19:30:00Z","2023/06/28","22:30:00","7.900","9.100","32.300","35.300"
"2023/06/28 22:40:00","2023-06-28 19:40:00Z","2023/06/28","22:40:00","7.900","8.500","32.000","35.100"
"2023/06/28 22:50:00","2023-06-28 19:50:00Z","2023/06/28","22:50:00","7.900","8.400","31.800","34.800"
"2023/06/28 23:00:00","2023-06-28 20:00:00Z","2023/06/28","23:00:00","7.900","8.900","31.500","34.700"
"2023/06/28 23:10:00","2023-06-28 20:10:00Z","2023/06/28","23:10:00","8.000","8.500","31.200","34.500"
"2023/06/28 23:20:00","2023-06-28 20:20:00Z","2023/06/28","23:20:00","7.900","9.100","31.000","34.300"
"2023/06/28 23:30:00","2023-06-28 20:30:00Z","2023/06/28","23:30:00","7.900","8.300","30.700","34.100"
"2023/06/28 23:40:00","2023-06-28 20:40:00Z","2023/06/28","23:40:00","7.900","8.900","30.500","33.900"
"2023/06/28 23:50:00","2023-06-28 20:50:00Z","2023/06/28","23:50:00","7.900","8.400","30.300","33.800"
"2023/06/29 00:00:00","2023-06-28 21:00:00Z","2023/06/29","00:00:00","7.900","8.500","30.000","33.600"
"2023/06/29 00:10:00","2023-06-28 21:10:00Z","2023/06/29","00:10:00","7.900","8.500","29.800","33.400"
"2023/06/29 00:20:00","2023-06-28 21:20:00Z","2023/06/29","00:20:00","7.900","8.300","29.600","33.200"
"2023/06/29 00:30:00","2023-06-28 21:30:00Z","2023/06/29","00:30:00","7.900","8.200","29.500","33.100"
"2023/06/29 00:40:00","2023-06-28 21:40:00Z","2023/06/29","00:40:00","7.800","8.300","29.300","32.900"
"2023/06/29 00:50:00","2023-06-28 21:50:00Z","2023/06/29","00:50:00","7.900","8.300","29.100","32.700"
"2023/06/29 01:00:00","2023-06-28 22:00:00Z","2023/06/29","01:00:00","7.800","8.200","29.000","32.600"
"2023/06/29 01:10:00","2023-06-28 22:10:00Z","2023/06/29","01:10:00","7.900","8.300","28.800","32.400"
"2023/06/29 01:20:00","2023-06-28 22:20:00Z","2023/06/29","01:20:00","7.800","8.300","28.600","32.300"
"2023/06/29 01:30:00","2023-06-28 22:30:00Z","2023/06/29","01:30:00","7.900","8.300","28.500","32.200"
"2023/06/29 01:40:00","2023-06-28 22:40:00Z","2023/06/29","01:40:00","7.800","8.200","28.300","32.000"
"2023/06/29 01:50:00","2023-06-28 22:50:00Z","2023/06/29","01:50:00","7.800","8.500","28.200","31.900"
"2023/06/29 02:00:00","2023-06-28 23:00:00Z","2023/06/29","02:00:00","7.800","8.500","28.000","31.700"
"2023/06/29 02:10:00","2023-06-28 23:10:00Z","2023/06/29","02:10:00","7.600","8.300","27.900","31.600"
"2023/06/29 02:20:00","2023-06-28 23:20:00Z","2023/06/29","02:20:00","7.800","8.200","27.800","31.500"
"2023/06/29 02:30:00","2023-06-28 23:30:00Z","2023/06/29","02:30:00","7.800","8.100","27.700","31.400"
"2023/06/29 02:40:00","2023-06-28 23:40:00Z","2023/06/29","02:40:00","7.800","8.300","27.700","31.200"
"2023/06/29 02:50:00","2023-06-28 23:50:00Z","2023/06/29","02:50:00","7.800","8.300","27.600","31.100"
"2023/06/29 03:00:00","2023-06-29 00:00:00Z","2023/06/29","03:00:00","7.800","8.300","27.600","31.000"
"2023/06/29 03:10:00","2023-06-29 00:10:00Z","2023/06/29","03:10:00","7.800","8.100","27.500","30.900"
"2023/06/29 03:20:00","2023-06-29 00:20:00Z","2023/06/29","03:20:00","7.800","8.300","27.500","30.800"
"2023/06/29 03:30:00","2023-06-29 00:30:00Z","2023/06/29","03:30:00","7.900","8.200","27.500","30.700"
"2023/06/29 03:40:00","2023-06-29 00:40:00Z","2023/06/29","03:40:00","7.800","8.400","27.500","30.600"
"2023/06/29 03:50:00","2023-06-29 00:50:00Z","2023/06/29","03:50:00","7.800","8.300","27.500","30.600"
"2023/06/29 04:00:00","2023-06-29 01:00:00Z","2023/06/29","04:00:00","7.800","8.300","27.500","30.500"
"2023/06/29 04:10:00","2023-06-29 01:10:00Z","2023/06/29","04:10:00","7.700","8.400","27.400","30.500"
"2023/06/29 04:20:00","2023-06-29 01:20:00Z","2023/06/29","04:20:00","7.800","8.200","27.400","30.400"
"2023/06/29 04:30:00","2023-06-29 01:30:00Z","2023/06/29","04:30:00","7.800","8.400","27.300","30.300"
"2023/06/29 04:40:00","2023-06-29 01:40:00Z","2023/06/29","04:40:00","7.800","8.300","27.300","30.300"
"2023/06/29 04:50:00","2023-06-29 01:50:00Z","2023/06/29","04:50:00","7.700","8.200","27.300","30.200"
"2023/06/29 05:00:00","2023-06-29 02:00:00Z","2023/06/29","05:00:00","7.800","8.400","27.200","30.100"
"2023/06/29 05:10:00","2023-06-29 02:10:00Z","2023/06/29","05:10:00","7.800","8.100","27.300","30.100"
"2023/06/29 05:20:00","2023-06-29 02:20:00Z","2023/06/29","05:20:00","7.700","8.200","27.300","30.100"
"2023/06/29 05:30:00","2023-06-29 02:30:00Z","2023/06/29","05:30:00","7.800","8.400","27.300","30.000"
"2023/06/29 05:40:00","2023-06-29 02:40:00Z","2023/06/29","05:40:00","7.600","9.200","27.300","29.900"
"2023/06/29 05:50:00","2023-06-29 02:50:00Z","2023/06/29","05:50:00","7.800","9.300","27.300","29.900"
"2023/06/29 06:00:00","2023-06-29 03:00:00Z","2023/06/29","06:00:00","7.800","8.100","27.400","29.800"
"2023/06/29 06:10:00","2023-06-29 03:10:00Z","2023/06/29","06:10:00","7.800","8.300","27.400","29.800"
"2023/06/29 06:20:00","2023-06-29 03:20:00Z","2023/06/29","06:20:00","7.800","8.200","27.500","29.800"
"2023/06/29 06:30:00","2023-06-29 03:30:00Z","2023/06/29","06:30:00","7.800","8.200","27.600","29.800"
"2023/06/29 06:40:00","2023-06-29 03:40:00Z","2023/06/29","06:40:00","7.800","8.100","27.600","29.700"
"2023/06/29 06:50:00","2023-06-29 03:50:00Z","2023/06/29","06:50:00","7.800","9.200","27.700","29.800"
"2023/06/29 07:00:00","2023-06-29 04:00:00Z","2023/06/29","07:00:00","7.800","8.200","27.900","29.700"
"2023/06/29 07:10:00","2023-06-29 04:10:00Z","2023/06/29","07:10:00","7.800","8.200","28.000","29.700"
"2023/06/29 07:20:00","2023-06-29 04:20:00Z","2023/06/29","07:20:00","7.800","8.100","28.200","29.700"
"2023/06/29 07:30:00","2023-06-29 04:30:00Z","2023/06/29","07:30:00","7.700","8.400","28.400","29.800"
"2023/06/29 07:40:00","2023-06-29 04:40:00Z","2023/06/29","07:40:00","7.800","8.100","28.600","29.800"
"2023/06/29 07:50:00","2023-06-29 04:50:00Z","2023/06/29","07:50:00","7.700","9.100","29.000","29.800"
"2023/06/29 08:00:00","2023-06-29 05:00:00Z","2023/06/29","08:00:00","7.800","9.100","29.400","29.800"
"2023/06/29 08:10:00","2023-06-29 05:10:00Z","2023/06/29","08:10:00","7.800","8.300","29.700","29.900"
"2023/06/29 08:20:00","2023-06-29 05:20:00Z","2023/06/29","08:20:00","7.800","8.100","30.000","30.000"
"2023/06/29 08:30:00","2023-06-29 05:30:00Z","2023/06/29","08:30:00","7.900","8.100","30.500","30.100"
"2023/06/29 08:40:00","2023-06-29 05:40:00Z","2023/06/29","08:40:00","7.800","9.100","31.000","30.200"
"2023/06/29 08:50:00","2023-06-29 05:50:00Z","2023/06/29","08:50:00","7.800","8.200","31.300","30.300"
"2023/06/29 09:00:00","2023-06-29 06:00:00Z","2023/06/29","09:00:00","7.900","8.100","31.700","30.400"
"2023/06/29 09:10:00","2023-06-29 06:10:00Z","2023/06/29","09:10:00","7.800","8.300","32.200","30.600"
"2023/06/29 09:20:00","2023-06-29 06:20:00Z","2023/06/29","09:20:00","7.800","8.200","32.600","30.700"
"2023/06/29 09:30:00","2023-06-29 06:30:00Z","2023/06/29","09:30:00","7.800","9.300","33.100","30.900"
"2023/06/29 09:40:00","2023-06-29 06:40:00Z","2023/06/29","09:40:00","7.900","8.300","33.800","31.100"
"2023/06/29 09:50:00","2023-06-29 06:50:00Z","2023/06/29","09:50:00","7.800","9.100","34.600","31.300"
"2023/06/29 10:00:00","2023-06-29 07:00:00Z","2023/06/29","10:00:00","7.900","9.100","35.400","31.500"
"2023/06/29 10:10:00","2023-06-29 07:10:00Z","2023/06/29","10:10:00","7.900","8.200","36.100","31.700"
"2023/06/29 10:20:00","2023-06-29 07:20:00Z","2023/06/29","10:20:00","7.900","8.100","36.700","32.000"
"2023/06/29 10:30:00","2023-06-29 07:30:00Z","2023/06/29","10:30:00","7.900","8.200","37.200","32.300"
"2023/06/29 10:40:00","2023-06-29 07:40:00Z","2023/06/29","10:40:00","7.900","8.300","37.900","32.500"
"2023/06/29 10:50:00","2023-06-29 07:50:00Z","2023/06/29","10:50:00","7.800","8.200","38.500","32.900"
"2023/06/29 11:00:00","2023-06-29 08:00:00Z","2023/06/29","11:00:00","7.900","8.200","39.200","33.100"
"2023/06/29 11:10:00","2023-06-29 08:10:00Z","2023/06/29","11:10:00","7.900","8.200","39.800","33.400"
"2023/06/29 11:20:00","2023-06-29 08:20:00Z","2023/06/29","11:20:00","8.000","8.100","40.400","33.800"
"2023/06/29 11:30:00","2023-06-29 08:30:00Z","2023/06/29","11:30:00","7.900","8.200","41.000","34.100"
"2023/06/29 11:40:00","2023-06-29 08:40:00Z","2023/06/29","11:40:00","7.900","8.200","41.500","34.500"
"2023/06/29 11:50:00","2023-06-29 08:50:00Z","2023/06/29","11:50:00","7.900","8.100","42.100","34.800"
"2023/06/29 12:00:00","2023-06-29 09:00:00Z","2023/06/29","12:00:00","8.000","8.200","42.600","35.100"
"2023/06/29 12:10:00","2023-06-29 09:10:00Z","2023/06/29","12:10:00","7.900","8.200","43.100","35.400"
"2023/06/29 12:20:00","2023-06-29 09:20:00Z","2023/06/29","12:20:00","7.900","8.300","43.500","35.800"
"2023/06/29 12:30:00","2023-06-29 09:30:00Z","2023/06/29","12:30:00","8.000","8.300","43.900","36.100"
"2023/06/29 12:40:00","2023-06-29 09:40:00Z","2023/06/29","12:40:00","7.900","8.300","44.300","36.500"
"2023/06/29 12:50:00","2023-06-29 09:50:00Z","2023/06/29","12:50:00","7.900","8.100","44.700","36.800"
"2023/06/29 13:00:00","2023-06-29 10:00:00Z","2023/06/29","13:00:00","7.900","8.300","45.000","37.000"
"2023/06/29 13:10:00","2023-06-29 10:10:00Z","2023/06/29","13:10:00","7.900","8.900","45.300","37.300"
"2023/06/29 13:20:00","2023-06-29 10:20:00Z","2023/06/29","13:20:00","7.900","8.100","45.600","37.700"
"2023/06/29 13:30:00","2023-06-29 10:30:00Z","2023/06/29","13:30:00","7.900","8.300","45.900","37.900"
"2023/06/29 13:40:00","2023-06-29 10:40:00Z","2023/06/29","13:40:00","8.000","8.900","46.100","38.200"
"2023/06/29 13:50:00","2023-06-29 10:50:00Z","2023/06/29","13:50:00","7.900","8.900","46.300","38.500"
"2023/06/29 14:00:00","2023-06-29 11:00:00Z","2023/06/29","14:00:00","7.900","8.800","46.500","38.700"
"2023/06/29 14:10:00","2023-06-29 11:10:00Z","2023/06/29","14:10:00","7.900","8.200","46.700","39.000"
"2023/06/29 14:20:00","2023-06-29 11:20:00Z","2023/06/29","14:20:00","7.900","8.900","46.800","39.300"
"2023/06/29 14:30:00","2023-06-29 11:30:00Z","2023/06/29","14:30:00","8.000","8.900","46.900","39.400"
"2023/06/29 14:40:00","2023-06-29 11:40:00Z","2023/06/29","14:40:00","8.000","","46.900","39.600"
"2023/06/29 14:50:00","2023-06-29 11:50:00Z","2023/06/29","14:50:00","8.000","9.000","47.000","39.800"
"2023/06/29 15:00:00","2023-06-29 12:00:00Z","2023/06/29","15:00:00","8.000","8.700","47.000","40.000"
"2023/06/29 15:10:00","2023-06-29 12:10:00Z","2023/06/29","15:10:00","8.000","8.300","47.000","40.200"
"2023/06/29 15:20:00","2023-06-29 12:20:00Z","2023/06/29","15:20:00","8.000","8.900","47.100","40.200"
"2023/06/29 15:30:00","2023-06-29 12:30:00Z","2023/06/29","15:30:00","7.900","8.800","47.000","40.400"
"2023/06/29 15:40:00","2023-06-29 12:40:00Z","2023/06/29","15:40:00","8.000","8.900","46.900","40.500"
"2023/06/29 15:50:00","2023-06-29 12:50:00Z","2023/06/29","15:50:00","7.900","8.900","46.900","40.600"
"2023/06/29 16:00:00","2023-06-29 13:00:00Z","2023/06/29","16:00:00","8.000","8.500","46.700","40.700"
"2023/06/29 16:10:00","2023-06-29 13:10:00Z","2023/06/29","16:10:00","8.000","8.900","46.600","40.800"
"2023/06/29 16:20:00","2023-06-29 13:20:00Z","2023/06/29","16:20:00","7.900","9.100","46.500","40.800"
"2023/06/29 16:30:00","2023-06-29 13:30:00Z","2023/06/29","16:30:00","8.000","8.700","46.300","40.900"
"2023/06/29 16:40:00","2023-06-29 13:40:00Z","2023/06/29","16:40:00","8.000","8.300","46.000","41.000"
"2023/06/29 16:50:00","2023-06-29 13:50:00Z","2023/06/29","16:50:00","8.000","8.300","45.800","40.900"
"2023/06/29 17:00:00","2023-06-29 14:00:00Z","2023/06/29","17:00:00","8.000","8.900","45.500","41.000"
"2023/06/29 17:10:00","2023-06-29 14:10:00Z","2023/06/29","17:10:00","8.000","8.800","45.300","41.000"
"2023/06/29 17:20:00","2023-06-29 14:20:00Z","2023/06/29","17:20:00","8.000","8.900","45.000","41.000"
"2023/06/29 17:30:00","2023-06-29 14:30:00Z","2023/06/29","17:30:00","8.000","8.800","44.700","40.900"
"2023/06/29 17:40:00","2023-06-29 14:40:00Z","2023/06/29","17:40:00","7.900","9.100","44.300","40.900"
"2023/06/29 17:50:00","2023-06-29 14:50:00Z","2023/06/29","17:50:00","7.900","8.200","44.000","40.800"
"2023/06/29 18:00:00","2023-06-29 15:00:00Z","2023/06/29","18:00:00","8.000","9.000","43.600","40.800"
"2023/06/29 18:10:00","2023-06-29 15:10:00Z","2023/06/29","18:10:00","8.000","8.800","43.200","40.700"
"2023/06/29 18:20:00","2023-06-29 15:20:00Z","2023/06/29","18:20:00","8.000","9.100","42.800","40.600"
"2023/06/29 18:30:00","2023-06-29 15:30:00Z","2023/06/29","18:30:00","8.000","8.900","42.400","40.500"
"2023/06/29 18:40:00","2023-06-29 15:40:00Z","2023/06/29","18:40:00","8.000","","41.900","40.400"
"2023/06/29 18:50:00","2023-06-29 15:50:00Z","2023/06/29","18:50:00","8.000","9.000","41.500","40.200"
"2023/06/29 19:00:00","2023-06-29 16:00:00Z","2023/06/29","19:00:00","8.000","8.800","40.900","40.100"
"2023/06/29 19:10:00","2023-06-29 16:10:00Z","2023/06/29","19:10:00","8.000","8.900","40.500","39.900"
"2023/06/29 19:20:00","2023-06-29 16:20:00Z","2023/06/29","19:20:00","8.000","9.000","39.900","39.700"
"2023/06/29 19:30:00","2023-06-29 16:30:00Z","2023/06/29","19:30:00","8.000","8.900","39.400","39.500"
"2023/06/29 19:40:00","2023-06-29 16:40:00Z","2023/06/29","19:40:00","8.000","8.900","39.000","39.300"
"2023/06/29 19:50:00","2023-06-29 16:50:00Z","2023/06/29","19:50:00","7.900","9.100","38.400","39.100"
"2023/06/29 20:00:00","2023-06-29 17:00:00Z","2023/06/29","20:00:00","8.000","8.900","38.000","38.900"
"2023/06/29 20:10:00","2023-06-29 17:10:00Z","2023/06/29","20:10:00","7.900","8.300","37.500","38.600"
"2023/06/29 20:20:00","2023-06-29 17:20:00Z","2023/06/29","20:20:00","8.000","8.300","37.100","38.400"
"2023/06/29 20:30:00","2023-06-29 17:30:00Z","2023/06/29","20:30:00","7.900","9.000","36.700","38.200"
"2023/06/29 20:40:00","2023-06-29 17:40:00Z","2023/06/29","20:40:00","7.900","8.800","36.300","37.900"
"2023/06/29 20:50:00","2023-06-29 17:50:00Z","2023/06/29","20:50:00","7.900","8.300","35.900","37.700"
"2023/06/29 21:00:00","2023-06-29 18:00:00Z","2023/06/29","21:00:00","7.900","8.800","35.400","37.400"
"2023/06/29 21:10:00","2023-06-29 18:10:00Z","2023/06/29","21:10:00","7.900","8.500","35.000","37.200"
"2023/06/29 21:20:00","2023-06-29 18:20:00Z","2023/06/29","21:20:00","7.900","8.100","34.700","37.000"
"2023/06/29 21:30:00","2023-06-29 18:30:00Z","2023/06/29","21:30:00","7.900","8.300","34.300","36.700"
"2023/06/29 21:40:00","2023-06-29 18:40:00Z","2023/06/29","21:40:00","7.900","8.200","33.900","36.500"
"2023/06/29 21:50:00","2023-06-29 18:50:00Z","2023/06/29","21:50:00","7.900","9.000","33.700","36.300"
"2023/06/29 22:00:00","2023-06-29 19:00:00Z","2023/06/29","22:00:00","7.900","8.900","33.200","36.100"
"2023/06/29 22:10:00","2023-06-29 19:10:00Z","2023/06/29","22:10:00","7.900","8.300","33.000","35.800"
"2023/06/29 22:20:00","2023-06-29 19:20:00Z","2023/06/29","22:20:00","7.900","8.300","32.700","35.700"
"2023/06/29 22:30:00","2023-06-29 19:30:00Z","2023/06/29","22:30:00","7.900","8.800","32.500","35.400"
"2023/06/29 22:40:00","2023-06-29 19:40:00Z","2023/06/29","22:40:00","7.900","8.400","32.300","35.200"
"2023/06/29 22:50:00","2023-06-29 19:50:00Z","2023/06/29","22:50:00","7.900","8.300","32.000","35.000"
"2023/06/29 23:00:00","2023-06-29 20:00:00Z","2023/06/29","23:00:00","7.900","8.200","31.800","34.900"
"2023/06/29 23:10:00","2023-06-29 20:10:00Z","2023/06/29","23:10:00","7.900","8.200","31.600","34.700"
"2023/06/29 23:20:00","2023-06-29 20:20:00Z","2023/06/29","23:20:00","7.900","8.800","31.400","34.500"
"2023/06/29 23:30:00","2023-06-29 20:30:00Z","2023/06/29","23:30:00","7.900","8.200","31.200","34.300"
"2023/06/29 23:40:00","2023-06-29 20:40:00Z","2023/06/29","23:40:00","7.900","8.100","31.000","34.100"
"2023/06/29 23:50:00","2023-06-29 20:50:00Z","2023/06/29","23:50:00","7.800","8.400","30.900","34.000"
"2023/06/30 00:00:00","2023-06-29 21:00:00Z","2023/06/30","00:00:00","7.900","8.200","30.700","33.800"
"2023/06/30 00:10:00","2023-06-29 21:10:00Z","2023/06/30","00:10:00","7.900","8.200","30.600","33.700"
"2023/06/30 00:20:00","2023-06-29 21:20:00Z","2023/06/30","00:20:00","7.900","8.200","30.400","33.500"
"2023/06/30 00:30:00","2023-06-29 21:30:00Z","2023/06/30","00:30:00","7.800","8.300","30.300","33.400"
"2023/06/30 00:40:00","2023-06-29 21:40:00Z","2023/06/30","00:40:00","7.900","8.300","30.000","33.200"
"2023/06/30 00:50:00","2023-06-29 21:50:00Z","2023/06/30","00:50:00","7.900","8.200","29.800","33.100"
"2023/06/30 01:00:00","2023-06-29 22:00:00Z","2023/06/30","01:00:00","7.900","8.100","29.700","32.900"
"2023/06/30 01:10:00","2023-06-29 22:10:00Z","2023/06/30","01:10:00","7.800","8.200","29.600","32.800"
"2023/06/30 01:20:00","2023-06-29 22:20:00Z","2023/06/30","01:20:00","7.900","9.100","29.500","32.700"
"2023/06/30 01:30:00","2023-06-29 22:30:00Z","2023/06/30","01:30:00","7.900","8.300","29.400","32.600"
"2023/06/30 01:40:00","2023-06-29 22:40:00Z","2023/06/30","01:40:00","7.900","8.200","29.300","32.400"
"2023/06/30 01:50:00","2023-06-29 22:50:00Z","2023/06/30","01:50:00","7.800","8.300","29.200","32.400"
"2023/06/30 02:00:00","2023-06-29 23:00:00Z","2023/06/30","02:00:00","7.800","9.000","29.100","32.200"
"2023/06/30 02:10:00","2023-06-29 23:10:00Z","2023/06/30","02:10:00","7.900","8.100","28.900","32.200"
"2023/06/30 02:20:00","2023-06-29 23:20:00Z","2023/06/30","02:20:00","7.800","8.100","28.700","32.000"
"2023/06/30 02:30:00","2023-06-29 23:30:00Z","2023/06/30","02:30:00","7.800","8.100","28.600","31.900"
"2023/06/30 02:40:00","2023-06-29 23:40:00Z","2023/06/30","02:40:00","7.800","9.200","28.400","31.800"
"2023/06/30 02:50:00","2023-06-29 23:50:00Z","2023/06/30","02:50:00","7.800","8.300","28.400","31.700"
"2023/06/30 03:00:00","2023-06-30 00:00:00Z","2023/06/30","03:00:00","7.800","9.000","28.300","31.600"
"2023/06/30 03:10:00","2023-06-30 00:10:00Z","2023/06/30","03:10:00","7.800","8.100","28.200","31.500"
"2023/06/30 03:20:00","2023-06-30 00:20:00Z","2023/06/30","03:20:00","7.800","9.200","28.200","31.300"
"2023/06/30 03:30:00","2023-06-30 00:30:00Z","2023/06/30","03:30:00","7.800","8.100","28.100","31.300"
"2023/06/30 03:40:00","2023-06-30 00:40:00Z","2023/06/30","03:40:00","7.800","8.200","28.200","31.200"
"2023/06/30 03:50:00","2023-06-30 00:50:00Z","2023/06/30","03:50:00","7.800","9.100","28.200","31.100"
"2023/06/30 04:00:00","2023-06-30 01:00:00Z","2023/06/30","04:00:00","7.800","9.100","28.000","31.000"
"2023/06/30 04:10:00","2023-06-30 01:10:00Z","2023/06/30","04:10:00","7.800","8.400","28.000","31.000"
"2023/06/30 04:20:00","2023-06-30 01:20:00Z","2023/06/30","04:20:00","7.800","8.900","27.900","30.900"
"2023/06/30 04:30:00","2023-06-30 01:30:00Z","2023/06/30","04:30:00","7.800","8.100","27.700","30.800"
"2023/06/30 04:40:00","2023-06-30 01:40:00Z","2023/06/30","04:40:00","7.800","9.100","27.500","30.800"
"2023/06/30 04:50:00","2023-06-30 01:50:00Z","2023/06/30","04:50:00","7.700","8.100","27.400","30.600"
"2023/06/30 05:00:00","2023-06-30 02:00:00Z","2023/06/30","05:00:00","7.700","8.300","27.300","30.500"
"2023/06/30 05:10:00","2023-06-30 02:10:00Z","2023/06/30","05:10:00","7.800","8.200","27.200","30.500"
"2023/06/30 05:20:00","2023-06-30 02:20:00Z","2023/06/30","05:20:00","7.800","8.300","27.000","30.400"
"2023/06/30 05:30:00","2023-06-30 02:30:00Z","2023/06/30","05:30:00","7.700","8.200","27.000","30.300"
"2023/06/30 05:40:00","2023-06-30 02:40:00Z","2023/06/30","05:40:00","7.800","8.300","26.800","30.300"
"2023/06/30 05:50:00","2023-06-30 02:50:00Z","2023/06/30","05:50:00","7.800","9.000","26.800","30.100"
"2023/06/30 06:00:00","2023-06-30 03:00:00Z","2023/06/30","06:00:00","7.700","8.300","26.700","30.000"
"2023/06/30 06:10:00","2023-06-30 03:10:00Z","2023/06/30","06:10:00","7.700","8.200","26.600","29.900"
"2023/06/30 06:20:00","2023-06-30 03:20:00Z","2023/06/30","06:20:00","7.700","8.200","26.500","29.900"
"2023/06/30 06:30:00","2023-06-30 03:30:00Z","2023/06/30","06:30:00","7.800","8.300","26.600","29.800"
"2023/06/30 06:40:00","2023-06-30 03:40:00Z","2023/06/30","06:40:00","7.700","8.100","26.600","29.800"
"2023/06/30 06:50:00","2023-06-30 03:50:00Z","2023/06/30","06:50:00","7.800","8.200","26.700","29.600"
"2023/06/30 07:00:00","2023-06-30 04:00:00Z","2023/06/30","07:00:00","7.700","9.100","26.800","29.600"
"2023/06/30 07:10:00","2023-06-30 04:10:00Z","2023/06/30","07:10:00","7.800","8.100","27.000","29.600"
"2023/06/30 07:20:00","2023-06-30 04:20:00Z","2023/06/30","07:20:00","7.700","8.200","27.300","29.500"
"2023/06/30 07:30:00","2023-06-30 04:30:00Z","2023/06/30","07:30:00","7.800","8.200","27.600","29.500"
"2023/06/30 07:40:00","2023-06-30 04:40:00Z","2023/06/30","07:40:00","7.800","8.100","28.000","29.500"
"2023/06/30 07:50:00","2023-06-30 04:50:00Z","2023/06/30","07:50:00","7.800","9.000","28.400","29.500"
"2023/06/30 08:00:00","2023-06-30 05:00:00Z","2023/06/30","08:00:00","7.800","8.300","28.900","29.600"
"2023/06/30 08:10:00","2023-06-30 05:10:00Z","2023/06/30","08:10:00","7.800","8.100","29.300","29.700"
"2023/06/30 08:20:00","2023-06-30 05:20:00Z","2023/06/30","08:20:00","7.800","8.100","29.800","29.800"
"2023/06/30 08:30:00","2023-06-30 05:30:00Z","2023/06/30","08:30:00","7.800","8.300","30.300","29.900"
"2023/06/30 08:40:00","2023-06-30 05:40:00Z","2023/06/30","08:40:00","7.800","8.200","30.800","30.000"
"2023/06/30 08:50:00","2023-06-30 05:50:00Z","2023/06/30","08:50:00","7.800","8.100","31.400","30.100"
"2023/06/30 09:00:00","2023-06-30 06:00:00Z","2023/06/30","09:00:00","7.800","8.400","31.900","30.300"
"2023/06/30 09:10:00","2023-06-30 06:10:00Z","2023/06/30","09:10:00","7.800","8.200","32.500","30.500"
"2023/06/30 09:20:00","2023-06-30 06:20:00Z","2023/06/30","09:20:00","7.800","8.100","33.000","30.700"
"2023/06/30 09:30:00","2023-06-30 06:30:00Z","2023/06/30","09:30:00","7.800","9.200","33.700","30.900"
"2023/06/30 09:40:00","2023-06-30 06:40:00Z","2023/06/30","09:40:00","7.800","9.100","34.300","31.100"
"2023/06/30 09:50:00","2023-06-30 06:50:00Z","2023/06/30","09:50:00","7.900","8.200","34.800","31.300"
"2023/06/30 10:00:00","2023-06-30 07:00:00Z","2023/06/30","10:00:00","7.800","9.200","35.300","31.500"
"2023/06/30 10:10:00","2023-06-30 07:10:00Z","2023/06/30","10:10:00","7.900","9.000","35.900","31.800"
"2023/06/30 10:20:00","2023-06-30 07:20:00Z","2023/06/30","10:20:00","7.800","8.200","36.500","32.100"
"2023/06/30 10:30:00","2023-06-30 07:30:00Z","2023/06/30","10:30:00","7.900","8.900","37.100","32.300"
"2023/06/30 10:40:00","2023-06-30 07:40:00Z","2023/06/30","10:40:00","7.900","9.100","37.800","32.500"
"2023/06/30 10:50:00","2023-06-30 07:50:00Z","2023/06/30","10:50:00","7.900","8.200","38.500","32.800"
"2023/06/30 11:00:00","2023-06-30 08:00:00Z","2023/06/30","11:00:00","7.900","8.100","39.200","33.200"
"2023/06/30 11:10:00","2023-06-30 08:10:00Z","2023/06/30","11:10:00","7.900","8.300","39.800","33.500"
"2023/06/30 11:20:00","2023-06-30 08:20:00Z","2023/06/30","11:20:00","7.900","8.200","40.400","33.800"
"2023/06/30 11:30:00","2023-06-30 08:30:00Z","2023/06/30","11:30:00","7.900","8.200","40.900","34.100"
"2023/06/30 11:40:00","2023-06-30 08:40:00Z","2023/06/30","11:40:00","8.000","8.100","41.400","34.500"
"2023/06/30 11:50:00","2023-06-30 08:50:00Z","2023/06/30","11:50:00","7.900","8.100","41.900","34.800"
"2023/06/30 12:00:00","2023-06-30 09:00:00Z","2023/06/30","12:00:00","8.000","8.100","42.400","35.100"
"2023/06/30 12:10:00","2023-06-30 09:10:00Z","2023/06/30","12:10:00","7.900","8.100","42.900","35.500"
"2023/06/30 12:20:00","2023-06-30 09:20:00Z","2023/06/30","12:20:00","7.900","8.100","43.400","35.800"
"2023/06/30 12:30:00","2023-06-30 09:30:00Z","2023/06/30","12:30:00","7.900","8.200","43.900","36.100"
"2023/06/30 12:40:00","2023-06-30 09:40:00Z","2023/06/30","12:40:00","7.900","8.100","44.400","36.500"
"2023/06/30 12:50:00","2023-06-30 09:50:00Z","2023/06/30","12:50:00","7.900","8.300","44.800","36.800"
"2023/06/30 13:00:00","2023-06-30 10:00:00Z","2023/06/30","13:00:00","7.900","8.100","45.300","37.100"
"2023/06/30 13:10:00","2023-06-30 10:10:00Z","2023/06/30","13:10:00","7.900","8.300","45.600","37.400"
"2023/06/30 13:20:00","2023-06-30 10:20:00Z","2023/06/30","13:20:00","7.900","8.000","46.000","37.800"
"2023/06/30 13:30:00","2023-06-30 10:30:00Z","2023/06/30","13:30:00","7.900","8.700","46.400","38.100"
"2023/06/30 13:40:00","2023-06-30 10:40:00Z","2023/06/30","13:40:00","7.900","8.100","46.600","38.400"
"2023/06/30 13:50:00","2023-06-30 10:50:00Z","2023/06/30","13:50:00","8.000","8.200","46.800","38.700"
"2023/06/30 14:00:00","2023-06-30 11:00:00Z","2023/06/30","14:00:00","7.900","8.300","47.000","39.000"
"2023/06/30 14:10:00","2023-06-30 11:10:00Z","2023/06/30","14:10:00","7.900","8.100","47.100","39.200"
"2023/06/30 14:20:00","2023-06-30 11:20:00Z","2023/06/30","14:20:00","7.900","8.200","47.200","39.500"
"2023/06/30 14:30:00","2023-06-30 11:30:00Z","2023/06/30","14:30:00","7.900","8.200","47.300","39.700"
"2023/06/30 14:40:00","2023-06-30 11:40:00Z","2023/06/30","14:40:00","7.900","8.200","47.300","39.800"
"2023/06/30 14:50:00","2023-06-30 11:50:00Z","2023/06/30","14:50:00","7.900","8.100","47.400","40.100"
"2023/06/30 15:00:00","2023-06-30 12:00:00Z","2023/06/30","15:00:00","8.000","8.900","47.500","40.200"
"2023/06/30 15:10:00","2023-06-30 12:10:00Z","2023/06/30","15:10:00","7.900","8.100","47.500","40.400"
"2023/06/30 15:20:00","2023-06-30 12:20:00Z","2023/06/30","15:20:00","7.900","8.900","47.500","40.600"
"2023/06/30 15:30:00","2023-06-30 12:30:00Z","2023/06/30","15:30:00","8.000","8.400","47.500","40.700"
"2023/06/30 15:40:00","2023-06-30 12:40:00Z","2023/06/30","15:40:00","7.900","8.200","47.500","40.800"
"2023/06/30 15:50:00","2023-06-30 12:50:00Z","2023/06/30","15:50:00","8.000","9.000","47.500","40.900"
"2023/06/30 16:00:00","2023-06-30 13:00:00Z","2023/06/30","16:00:00","8.000","8.800","47.400","40.900"
"2023/06/30 16:10:00","2023-06-30 13:10:00Z","2023/06/30","16:10:00","8.000","8.900","47.200","41.100"
"2023/06/30 16:20:00","2023-06-30 13:20:00Z","2023/06/30","16:20:00","7.900","8.200","47.100","41.200"
"2023/06/30 16:30:00","2023-06-30 13:30:00Z","2023/06/30","16:30:00","8.000","8.900","46.900","41.300"
"2023/06/30 16:40:00","2023-06-30 13:40:00Z","2023/06/30","16:40:00","8.000","9.000","46.700","41.300"
"2023/06/30 16:50:00","2023-06-30 13:50:00Z","2023/06/30","16:50:00","7.900","8.800","46.400",""
"2023/06/30 17:00:00","2023-06-30 14:00:00Z","2023/06/30","17:00:00","8.000","8.900","46.100",""
"2023/06/30 17:10:00","2023-06-30 14:10:00Z","2023/06/30","17:10:00","7.900","8.800","45.800","41.300"
"2023/06/30 17:20:00","2023-06-30 14:20:00Z","2023/06/30","17:20:00","8.000","8.200","45.500","41.300"
"2023/06/30 17:30:00","2023-06-30 14:30:00Z","2023/06/30","17:30:00","8.000","8.900","45.100","41.300"
"2023/06/30 17:40:00","2023-06-30 14:40:00Z","2023/06/30","17:40:00","8.000","8.900","44.700","41.200"
"2023/06/30 17:50:00","2023-06-30 14:50:00Z","2023/06/30","17:50:00","8.000","8.300","44.300","41.200"
"2023/06/30 18:00:00","2023-06-30 15:00:00Z","2023/06/30","18:00:00","8.000","8.800","43.900","41.100"
"2023/06/30 18:10:00","2023-06-30 15:10:00Z","2023/06/30","18:10:00","8.000","8.900","43.500","41.000"
"2023/06/30 18:20:00","2023-06-30 15:20:00Z","2023/06/30","18:20:00","8.000","8.500","43.100","40.800"
"2023/06/30 18:30:00","2023-06-30 15:30:00Z","2023/06/30","18:30:00","8.000","8.200","42.700","40.800"
"2023/06/30 18:40:00","2023-06-30 15:40:00Z","2023/06/30","18:40:00","8.000","8.500","42.200","40.600"
"2023/06/30 18:50:00","2023-06-30 15:50:00Z","2023/06/30","18:50:00","7.900","8.800","41.700","40.500"
"2023/06/30 19:00:00","2023-06-30 16:00:00Z","2023/06/30","19:00:00","7.900","8.300","41.200","40.300"
"2023/06/30 19:10:00","2023-06-30 16:10:00Z","2023/06/30","19:10:00","8.000","8.800","40.700","40.100"
"2023/06/30 19:20:00","2023-06-30 16:20:00Z","2023/06/30","19:20:00","8.000","9.100","40.200","39.900"
"2023/06/30 19:30:00","2023-06-30 16:30:00Z","2023/06/30","19:30:00","7.900","8.900","39.700","39.800"
"2023/06/30 19:40:00","2023-06-30 16:40:00Z","2023/06/30","19:40:00","8.000","9.000","39.200","39.500"
"2023/06/30 19:50:00","2023-06-30 16:50:00Z","2023/06/30","19:50:00","8.000","8.800","38.700","39.300"
"2023/06/30 20:00:00","2023-06-30 17:00:00Z","2023/06/30","20:00:00","7.900","8.700","38.200","39.100"
"2023/06/30 20:10:00","2023-06-30 17:10:00Z","2023/06/30","20:10:00","8.000","9.100","37.800","38.900"
"2023/06/30 20:20:00","2023-06-30 17:20:00Z","2023/06/30","20:20:00","7.900","8.300","37.300","38.600"
"2023/06/30 20:30:00","2023-06-30 17:30:00Z","2023/06/30","20:30:00","8.000","8.900","36.900","38.400"
"2023/06/30 20:40:00","2023-06-30 17:40:00Z","2023/06/30","20:40:00","7.900","8.800","36.500","38.100"
"2023/06/30 20:50:00","2023-06-30 17:50:00Z","2023/06/30","20:50:00","7.900","8.800","36.000","37.900"
"2023/06/30 21:00:00","2023-06-30 18:00:00Z","2023/06/30","21:00:00","7.900","8.100","35.600","37.700"
"2023/06/30 21:10:00","2023-06-30 18:10:00Z","2023/06/30","21:10:00","7.900","8.200","35.100","37.400"
"2023/06/30 21:20:00","2023-06-30 18:20:00Z","2023/06/30","21:20:00","7.900","8.300","34.800","37.100"
"2023/06/30 21:30:00","2023-06-30 18:30:00Z","2023/06/30","21:30:00","7.900","8.300","34.400","36.900"
"2023/06/30 21:40:00","2023-06-30 18:40:00Z","2023/06/30","21:40:00","7.900","8.300","34.100","36.700"
"2023/06/30 21:50:00","2023-06-30 18:50:00Z","2023/06/30","21:50:00","7.900","8.100","33.700","36.500"
"2023/06/30 22:00:00","2023-06-30 19:00:00Z","2023/06/30","22:00:00","7.900","8.900","33.500","36.300"
"2023/06/30 22:10:00","2023-06-30 19:10:00Z","2023/06/30","22:10:00","7.900","8.100","33.300","36.000"
"2023/06/30 22:20:00","2023-06-30 19:20:00Z","2023/06/30","22:20:00","7.900","8.200","33.200","35.800"
"2023/06/30 22:30:00","2023-06-30 19:30:00Z","2023/06/30","22:30:00","7.900","8.200","33.000","35.600"
"2023/06/30 22:40:00","2023-06-30 19:40:00Z","2023/06/30","22:40:00","7.900","8.300","32.900","35.400"
"2023/06/30 22:50:00","2023-06-30 19:50:00Z","2023/06/30","22:50:00","7.900","8.900","32.700","35.300"
"2023/06/30 23:00:00","2023-06-30 20:00:00Z","2023/06/30","23:00:00","7.800","8.100","32.600","35.100"
"2023/06/30 23:10:00","2023-06-30 20:10:00Z","2023/06/30","23:10:00","7.900","8.100","32.400","35.000"
"2023/06/30 23:20:00","2023-06-30 20:20:00Z","2023/06/30","23:20:00","7.900","8.100","32.200","34.800"
"2023/06/30 23:30:00","2023-06-30 20:30:00Z","2023/06/30","23:30:00","7.900","8.300","32.000","34.700"
"2023/06/30 23:40:00","2023-06-30 20:40:00Z","2023/06/30","23:40:00","7.900","8.300","31.800","34.500"
"2023/06/30 23:50:00","2023-06-30 20:50:00Z","2023/06/30","23:50:00","7.900","8.900","31.600","34.400"
"2023/07/01 00:00:00","2023-06-30 21:00:00Z","2023/07/01","00:00:00","7.800","8.100","31.400","34.300"
"2023/07/01 00:10:00","2023-06-30 21:10:00Z","2023/07/01","00:10:00","7.900","8.300","31.100","34.100"
"2023/07/01 00:20:00","2023-06-30 21:20:00Z","2023/07/01","00:20:00","7.900","8.200","31.000","33.900"
"2023/07/01 00:30:00","2023-06-30 21:30:00Z","2023/07/01","00:30:00","7.800","8.100","30.700","33.800"
"2023/07/01 00:40:00","2023-06-30 21:40:00Z","2023/07/01","00:40:00","7.900","8.200","30.500","33.700"
"2023/07/01 00:50:00","2023-06-30 21:50:00Z","2023/07/01","00:50:00","7.900","8.200","30.300","33.500"
"2023/07/01 01:00:00","2023-06-30 22:00:00Z","2023/07/01","01:00:00","7.800","8.300","30.100","33.300"
"2023/07/01 01:10:00","2023-06-30 22:10:00Z","2023/07/01","01:10:00","7.800","8.200","29.900","33.200"
"2023/07/01 01:20:00","2023-06-30 22:20:00Z","2023/07/01","01:20:00","7.800","8.100","29.800","33.000"
"2023/07/01 01:30:00","2023-06-30 22:30:00Z","2023/07/01","01:30:00","7.800","8.400","29.600","32.900"
"2023/07/01 01:40:00","2023-06-30 22:40:00Z","2023/07/01","01:40:00","7.800","8.100","29.400","32.800"
"2023/07/01 01:50:00","2023-06-30 22:50:00Z","2023/07/01","01:50:00","7.800","8.200","29.300","32.700"
"2023/07/01 02:00:00","2023-06-30 23:00:00Z","2023/07/01","02:00:00","7.800","9.000","29.100","32.500"
"2023/07/01 02:10:00","2023-06-30 23:10:00Z","2023/07/01","02:10:00","7.800","8.000","29.100","32.400"
"2023/07/01 02:20:00","2023-06-30 23:20:00Z","2023/07/01","02:20:00","7.800","8.100","29.100","32.300"
"2023/07/01 02:30:00","2023-06-30 23:30:00Z","2023/07/01","02:30:00","7.800","9.200","29.100","32.200"
"2023/07/01 02:40:00","2023-06-30 23:40:00Z","2023/07/01","02:40:00","7.800","9.100","29.100","32.100"
"2023/07/01 02:50:00","2023-06-30 23:50:00Z","2023/07/01","02:50:00","7.800","8.100","29.000","32.000"
"2023/07/01 03:00:00","2023-07-01 00:00:00Z","2023/07/01","03:00:00","7.800","8.200","28.900","31.900"
"2023/07/01 03:10:00","2023-07-01 00:10:00Z","2023/07/01","03:10:00","7.800","8.100","28.800","31.800"
"2023/07/01 03:20:00","2023-07-01 00:20:00Z","2023/07/01","03:20:00","7.800","8.200","28.700","31.700"
"2023/07/01 03:30:00","2023-07-01 00:30:00Z","2023/07/01","03:30:00","7.800","8.100","28.500","31.600"
"2023/07/01 03:40:00","2023-07-01 00:40:00Z","2023/07/01","03:40:00","7.800","9.000","28.400","31.500"
"2023/07/01 03:50:00","2023-07-01 00:50:00Z","2023/07/01","03:50:00","7.800","8.100","28.200","31.500"
"2023/07/01 04:00:00","2023-07-01 01:00:00Z","2023/07/01","04:00:00","7.800","8.200","28.100","31.400"
"2023/07/01 04:10:00","2023-07-01 01:10:00Z","2023/07/01","04:10:00","7.800","8.900","27.900","31.300"
"2023/07/01 04:20:00","2023-07-01 01:20:00Z","2023/07/01","04:20:00","7.800","8.900","27.800","31.100"
"2023/07/01 04:30:00","2023-07-01 01:30:00Z","2023/07/01","04:30:00","7.800","8.100","27.800","31.000"
"2023/07/01 04:40:00","2023-07-01 01:40:00Z","2023/07/01","04:40:00","7.800","8.900","27.800","31.000"
"2023/07/01 04:50:00","2023-07-01 01:50:00Z","2023/07/01","04:50:00","7.800","9.100","27.800","30.900"
"2023/07/01 05:00:00","2023-07-01 02:00:00Z","2023/07/01","05:00:00","7.800","8.100","27.900","30.800"
"2023/07/01 05:10:00","2023-07-01 02:10:00Z","2023/07/01","05:10:00","7.800","8.300","27.900","30.700"
"2023/07/01 05:20:00","2023-07-01 02:20:00Z","2023/07/01","05:20:00","7.800","8.100","27.800","30.600"
"2023/07/01 05:30:00","2023-07-01 02:30:00Z","2023/07/01","05:30:00","7.800","8.100","27.600","30.600"
"2023/07/01 05:40:00","2023-07-01 02:40:00Z","2023/07/01","05:40:00","7.800","8.200","27.600","30.500"
"2023/07/01 05:50:00","2023-07-01 02:50:00Z","2023/07/01","05:50:00","7.800","8.200","27.600","30.500"
"2023/07/01 06:00:00","2023-07-01 03:00:00Z","2023/07/01","06:00:00","7.800","9.000","27.500","30.400"
"2023/07/01 06:10:00","2023-07-01 03:10:00Z","2023/07/01","06:10:00","7.800","8.200","27.600","30.400"
"2023/07/01 06:20:00","2023-07-01 03:20:00Z","2023/07/01","06:20:00","7.600","9.200","27.600","30.300"
"2023/07/01 06:30:00","2023-07-01 03:30:00Z","2023/07/01","06:30:00","7.700","9.100","27.600","30.300"
"2023/07/01 06:40:00","2023-07-01 03:40:00Z","2023/07/01","06:40:00","7.800","8.200","27.700","30.200"
"2023/07/01 06:50:00","2023-07-01 03:50:00Z","2023/07/01","06:50:00","7.800","8.100","27.900","30.200"
"2023/07/01 07:00:00","2023-07-01 04:00:00Z","2023/07/01","07:00:00","7.800","8.200","28.100","30.100"
"2023/07/01 07:10:00","2023-07-01 04:10:00Z","2023/07/01","07:10:00","7.800","8.900","28.400","30.100"
"2023/07/01 07:20:00","2023-07-01 04:20:00Z","2023/07/01","07:20:00","7.800","8.100","28.600","30.100"
"2023/07/01 07:30:00","2023-07-01 04:30:00Z","2023/07/01","07:30:00","7.800","8.900","28.900","30.200"
"2023/07/01 07:40:00","2023-07-01 04:40:00Z","2023/07/01","07:40:00","7.800","8.200","29.200","30.200"
"2023/07/01 07:50:00","2023-07-01 04:50:00Z","2023/07/01","07:50:00","7.800","8.100","29.500","30.200"
"2023/07/01 08:00:00","2023-07-01 05:00:00Z","2023/07/01","08:00:00","7.800","8.900","29.900","30.300"
"2023/07/01 08:10:00","2023-07-01 05:10:00Z","2023/07/01","08:10:00","7.800","8.200","30.300","30.400"
"2023/07/01 08:20:00","2023-07-01 05:20:00Z","2023/07/01","08:20:00","7.800","8.000","30.700","30.400"
"2023/07/01 08:30:00","2023-07-01 05:30:00Z","2023/07/01","08:30:00","7.800","9.100","31.000","30.600"
"2023/07/01 08:40:00","2023-07-01 05:40:00Z","2023/07/01","08:40:00","7.800","8.000","31.500","30.600"
"2023/07/01 08:50:00","2023-07-01 05:50:00Z","2023/07/01","08:50:00","7.800","8.900","32.000","30.800"
"2023/07/01 09:00:00","2023-07-01 06:00:00Z","2023/07/01","09:00:00","7.800","8.100","32.500","31.000"
"2023/07/01 09:10:00","2023-07-01 06:10:00Z","2023/07/01","09:10:00","7.800","9.200","32.800","31.100"
"2023/07/01 09:20:00","2023-07-01 06:20:00Z","2023/07/01","09:20:00","7.800","8.000","33.300","31.300"
"2023/07/01 09:30:00","2023-07-01 06:30:00Z","2023/07/01","09:30:00","7.800","8.300","33.800","31.500"
"2023/07/01 09:40:00","2023-07-01 06:40:00Z","2023/07/01","09:40:00","7.800","8.000","34.500","31.600"
"2023/07/01 09:50:00","2023-07-01 06:50:00Z","2023/07/01","09:50:00","7.800","8.200","35.100","31.800"
"2023/07/01 10:00:00","2023-07-01 07:00:00Z","2023/07/01","10:00:00","7.900","8.300","35.800","32.000"
"2023/07/01 10:10:00","2023-07-01 07:10:00Z","2023/07/01","10:10:00","7.800","9.000","36.400","32.300"
"2023/07/01 10:20:00","2023-07-01 07:20:00Z","2023/07/01","10:20:00","7.800","8.000","37.100","32.500"
"2023/07/01 10:30:00","2023-07-01 07:30:00Z","2023/07/01","10:30:00","7.800","8.100","37.800","32.800"
"2023/07/01 10:40:00","2023-07-01 07:40:00Z","2023/07/01","10:40:00","7.900","8.900","38.400","33.000"
"2023/07/01 10:50:00","2023-07-01 07:50:00Z","2023/07/01","10:50:00","7.800","8.100","39.000","33.300"
"2023/07/01 11:00:00","2023-07-01 08:00:00Z","2023/07/01","11:00:00","7.900","8.300","39.700","33.600"
"2023/07/01 11:10:00","2023-07-01 08:10:00Z","2023/07/01","11:10:00","7.900","8.900","40.300","33.900"
"2023/07/01 11:20:00","2023-07-01 08:20:00Z","2023/07/01","11:20:00","7.900","8.300","41.000","34.300"
"2023/07/01 11:30:00","2023-07-01 08:30:00Z","2023/07/01","11:30:00","7.900","8.200","41.500","34.600"
"2023/07/01 11:40:00","2023-07-01 08:40:00Z","2023/07/01","11:40:00","7.900","8.100","42.100","35.000"
"2023/07/01 11:50:00","2023-07-01 08:50:00Z","2023/07/01","11:50:00","7.900","8.200","42.600","35.300"
"2023/07/01 12:00:00","2023-07-01 09:00:00Z","2023/07/01","12:00:00","7.900","8.100","43.200","35.600"
"2023/07/01 12:10:00","2023-07-01 09:10:00Z","2023/07/01","12:10:00","7.900","8.200","43.700","35.900"
"2023/07/01 12:20:00","2023-07-01 09:20:00Z","2023/07/01","12:20:00","7.900","8.800","44.200","36.300"
"2023/07/01 12:30:00","2023-07-01 09:30:00Z","2023/07/01","12:30:00","8.000","8.000","44.700","36.700"
"2023/07/01 12:40:00","2023-07-01 09:40:00Z","2023/07/01","12:40:00","7.900","8.200","45.100","37.000"
"2023/07/01 12:50:00","2023-07-01 09:50:00Z","2023/07/01","12:50:00","7.900","8.000","45.500","37.300"
"2023/07/01 13:00:00","2023-07-01 10:00:00Z","2023/07/01","13:00:00","7.900","8.200","45.900","37.700"
"2023/07/01 13:10:00","2023-07-01 10:10:00Z","2023/07/01","13:10:00","7.900","8.800","46.200","38.000"
"2023/07/01 13:20:00","2023-07-01 10:20:00Z","2023/07/01","13:20:00","7.900","8.100","46.500","38.300"
"2023/07/01 13:30:00","2023-07-01 10:30:00Z","2023/07/01","13:30:00","7.900","7.900","46.800","38.600"
"2023/07/01 13:40:00","2023-07-01 10:40:00Z","2023/07/01","13:40:00","7.900","8.100","47.000","38.900"
"2023/07/01 13:50:00","2023-07-01 10:50:00Z","2023/07/01","13:50:00","7.900","8.100","47.100","39.200"
"2023/07/01 14:00:00","2023-07-01 11:00:00Z","2023/07/01","14:00:00","8.000","8.200","47.300","39.500"
"2023/07/01 14:10:00","2023-07-01 11:10:00Z","2023/07/01","14:10:00","7.900","8.100","47.500","39.700"
"2023/07/01 14:20:00","2023-07-01 11:20:00Z","2023/07/01","14:20:00","7.900","8.200","47.700","39.900"
"2023/07/01 14:30:00","2023-07-01 11:30:00Z","2023/07/01","14:30:00","7.900","8.000","47.800","40.200"
"2023/07/01 14:40:00","2023-07-01 11:40:00Z","2023/07/01","14:40:00","7.900","8.200","47.900","40.300"
"2023/07/01 14:50:00","2023-07-01 11:50:00Z","2023/07/01","14:50:00","7.900","8.300","48.000","40.500"
"2023/07/01 15:00:00","2023-07-01 12:00:00Z","2023/07/01","15:00:00","7.900","8.200","48.000","40.800"
"2023/07/01 15:10:00","2023-07-01 12:10:00Z","2023/07/01","15:10:00","7.900","8.500","48.000","40.800"
"2023/07/01 15:20:00","2023-07-01 12:20:00Z","2023/07/01","15:20:00","7.900","8.800","48.000","41.000"
"2023/07/01 15:30:00","2023-07-01 12:30:00Z","2023/07/01","15:30:00","7.900","8.800","48.000","41.100"
"2023/07/01 15:40:00","2023-07-01 12:40:00Z","2023/07/01","15:40:00","7.900","8.700","48.000","41.300"
"2023/07/01 15:50:00","2023-07-01 12:50:00Z","2023/07/01","15:50:00","7.900","8.300","47.900","41.300"
"2023/07/01 16:00:00","2023-07-01 13:00:00Z","2023/07/01","16:00:00","7.900","8.700","47.800","41.500"
"2023/07/01 16:10:00","2023-07-01 13:10:00Z","2023/07/01","16:10:00","8.000","8.600","47.700","41.600"
"2023/07/01 16:20:00","2023-07-01 13:20:00Z","2023/07/01","16:20:00","7.900","","47.600","41.700"
"2023/07/01 16:30:00","2023-07-01 13:30:00Z","2023/07/01","16:30:00","7.900","8.600","47.400","41.700"
"2023/07/01 16:40:00","2023-07-01 13:40:00Z","2023/07/01","16:40:00","7.900","8.800","47.200","41.800"
"2023/07/01 16:50:00","2023-07-01 13:50:00Z","2023/07/01","16:50:00","7.900","8.400","46.900","41.800"
"2023/07/01 17:00:00","2023-07-01 14:00:00Z","2023/07/01","17:00:00","7.900","","46.600","41.800"
"2023/07/01 17:10:00","2023-07-01 14:10:00Z","2023/07/01","17:10:00","7.900","8.300","46.300","41.800"
"2023/07/01 17:20:00","2023-07-01 14:20:00Z","2023/07/01","17:20:00","8.000","9.100","46.000","41.800"
"2023/07/01 17:30:00","2023-07-01 14:30:00Z","2023/07/01","17:30:00","8.000","8.200","45.700","41.700"
"2023/07/01 17:40:00","2023-07-01 14:40:00Z","2023/07/01","17:40:00","8.000","8.800","45.300","41.700"
"2023/07/01 17:50:00","2023-07-01 14:50:00Z","2023/07/01","17:50:00","7.900","8.700","44.900","41.600"
"2023/07/01 18:00:00","2023-07-01 15:00:00Z","2023/07/01","18:00:00","8.000","8.900","44.500","41.600"
"2023/07/01 18:10:00","2023-07-01 15:10:00Z","2023/07/01","18:10:00","8.000","8.800","44.000","41.400"
"2023/07/01 18:20:00","2023-07-01 15:20:00Z","2023/07/01","18:20:00","8.000","8.800","43.600","41.400"
"2023/07/01 18:30:00","2023-07-01 15:30:00Z","2023/07/01","18:30:00","7.900","8.300","43.200",""
"2023/07/01 18:40:00","2023-07-01 15:40:00Z","2023/07/01","18:40:00","7.900","8.200","42.700","41.100"
"2023/07/01 18:50:00","2023-07-01 15:50:00Z","2023/07/01","18:50:00","8.000","8.300","42.200","40.900"
"2023/07/01 19:00:00","2023-07-01 16:00:00Z","2023/07/01","19:00:00","8.000","8.600","41.700","40.800"
"2023/07/01 19:10:00","2023-07-01 16:10:00Z","2023/07/01","19:10:00","7.900","8.200","41.200","40.600"
"2023/07/01 19:20:00","2023-07-01 16:20:00Z","2023/07/01","19:20:00","8.000","8.900","40.700","40.400"
"2023/07/01 19:30:00","2023-07-01 16:30:00Z","2023/07/01","19:30:00","8.000","8.700","40.200","40.200"
"2023/07/01 19:40:00","2023-07-01 16:40:00Z","2023/07/01","19:40:00","7.900","8.800","39.700","40.000"
"2023/07/01 19:50:00","2023-07-01 16:50:00Z","2023/07/01","19:50:00","7.900","8.700","39.300","39.800"
"2023/07/01 20:00:00","2023-07-01 17:00:00Z","2023/07/01","20:00:00","7.900","8.100","38.800","39.500"
"2023/07/01 20:10:00","2023-07-01 17:10:00Z","2023/07/01","20:10:00","7.900","8.800","38.300","39.300"
"2023/07/01 20:20:00","2023-07-01 17:20:00Z","2023/07/01","20:20:00","7.900","8.300","37.900","39.100"
"2023/07/01 20:30:00","2023-07-01 17:30:00Z","2023/07/01","20:30:00","7.900","8.200","37.500","38.800"
"2023/07/01 20:40:00","2023-07-01 17:40:00Z","2023/07/01","20:40:00","7.900","9.000","37.000","38.600"
"2023/07/01 20:50:00","2023-07-01 17:50:00Z","2023/07/01","20:50:00","7.900","8.300","36.700","38.400"
"2023/07/01 21:00:00","2023-07-01 18:00:00Z","2023/07/01","21:00:00","7.900","8.200","36.200","38.200"
"2023/07/01 21:10:00","2023-07-01 18:10:00Z","2023/07/01","21:10:00","7.800","8.100","35.800","37.900"
"2023/07/01 21:20:00","2023-07-01 18:20:00Z","2023/07/01","21:20:00","7.800","8.300","35.500","37.700"
"2023/07/01 21:30:00","2023-07-01 18:30:00Z","2023/07/01","21:30:00","7.900","8.200","35.100","37.400"
"2023/07/01 21:40:00","2023-07-01 18:40:00Z","2023/07/01","21:40:00","7.900","8.700","34.700","37.200"
"2023/07/01 21:50:00","2023-07-01 18:50:00Z","2023/07/01","21:50:00","7.900","8.000","34.300","37.000"
"2023/07/01 22:00:00","2023-07-01 19:00:00Z","2023/07/01","22:00:00","7.900","8.200","34.100","36.700"
"2023/07/01 22:10:00","2023-07-01 19:10:00Z","2023/07/01","22:10:00","7.800","8.200","33.700","36.500"
"2023/07/01 22:20:00","2023-07-01 19:20:00Z","2023/07/01","22:20:00","7.900","8.200","33.500","36.300"
"2023/07/01 22:30:00","2023-07-01 19:30:00Z","2023/07/01","22:30:00","7.800","8.300","33.200","36.000"
"2023/07/01 22:40:00","2023-07-01 19:40:00Z","2023/07/01","22:40:00","7.900","8.100","32.900","35.900"
"2023/07/01 22:50:00","2023-07-01 19:50:00Z","2023/07/01","22:50:00","7.900","8.100","32.700","35.600"
"2023/07/01 23:00:00","2023-07-01 20:00:00Z","2023/07/01","23:00:00","7.900","8.100","32.500","35.500"
"2023/07/01 23:10:00","2023-07-01 20:10:00Z","2023/07/01","23:10:00","7.800","8.300","32.300","35.300"
"2023/07/01 23:20:00","2023-07-01 20:20:00Z","2023/07/01","23:20:00","7.800","8.100","32.100","35.100"
"2023/07/01 23:30:00","2023-07-01 20:30:00Z","2023/07/01","23:30:00","7.800","8.200","32.000","34.900"
"2023/07/01 23:40:00","2023-07-01 20:40:00Z","2023/07/01","23:40:00","7.800","8.000","31.700","34.800"
"2023/07/01 23:50:00","2023-07-01 20:50:00Z","2023/07/01","23:50:00","7.800","8.200","31.500","34.600"
"2023/07/02 00:00:00","2023-07-01 21:00:00Z","2023/07/02","00:00:00","7.800","8.200","31.300","34.400"
"2023/07/02 00:10:00","2023-07-01 21:10:00Z","2023/07/02","00:10:00","7.800","8.200","31.100","34.300"
"2023/07/02 00:20:00","2023-07-01 21:20:00Z","2023/07/02","00:20:00","7.800","8.200","30.900","34.100"
"2023/07/02 00:30:00","2023-07-01 21:30:00Z","2023/07/02","00:30:00","7.800","8.300","30.700","34.000"
"2023/07/02 00:40:00","2023-07-01 21:40:00Z","2023/07/02","00:40:00","7.800","8.000","30.500","33.800"
"2023/07/02 00:50:00","2023-07-01 21:50:00Z","2023/07/02","00:50:00","7.800","8.100","30.300","33.600"
"2023/07/02 01:00:00","2023-07-01 22:00:00Z","2023/07/02","01:00:00","7.800","8.900","30.100","33.500"
"2023/07/02 01:10:00","2023-07-01 22:10:00Z","2023/07/02","01:10:00","7.800","8.100","30.000","33.300"
"2023/07/02 01:20:00","2023-07-01 22:20:00Z","2023/07/02","01:20:00","7.800","8.100","29.800","33.200"
"2023/07/02 01:30:00","2023-07-01 22:30:00Z","2023/07/02","01:30:00","7.800","8.200","29.600","33.100"
"2023/07/02 01:40:00","2023-07-01 22:40:00Z","2023/07/02","01:40:00","7.800","8.100","29.500","32.900"
"2023/07/02 01:50:00","2023-07-01 22:50:00Z","2023/07/02","01:50:00","7.800","8.200","29.400","32.800"
"2023/07/02 02:00:00","2023-07-01 23:00:00Z","2023/07/02","02:00:00","7.800","8.100","29.200","32.700"
"2023/07/02 02:10:00","2023-07-01 23:10:00Z","2023/07/02","02:10:00","7.800","8.100","29.100","32.500"
"2023/07/02 02:20:00","2023-07-01 23:20:00Z","2023/07/02","02:20:00","7.800","9.100","28.900","32.400"
"2023/07/02 02:30:00","2023-07-01 23:30:00Z","2023/07/02","02:30:00","7.800","8.000","28.800","32.300"
"2023/07/02 02:40:00","2023-07-01 23:40:00Z","2023/07/02","02:40:00","7.800","8.000","28.700","32.200"
"2023/07/02 02:50:00","2023-07-01 23:50:00Z","2023/07/02","02:50:00","7.800","9.100","28.600","32.000"
"2023/07/02 03:00:00","2023-07-02 00:00:00Z","2023/07/02","03:00:00","7.800","9.000","28.500","32.000"
"2023/07/02 03:10:00","2023-07-02 00:10:00Z","2023/07/02","03:10:00","7.800","9.000","28.400","31.800"
"2023/07/02 03:20:00","2023-07-02 00:20:00Z","2023/07/02","03:20:00","7.800","8.100","28.200","31.700"
"2023/07/02 03:30:00","2023-07-02 00:30:00Z","2023/07/02","03:30:00","7.800","8.000","28.100","31.600"
"2023/07/02 03:40:00","2023-07-02 00:40:00Z","2023/07/02","03:40:00","7.800","8.000","28.000","31.500"
"2023/07/02 03:50:00","2023-07-02 00:50:00Z","2023/07/02","03:50:00","7.700","8.000","27.900","31.400"
"2023/07/02 04:00:00","2023-07-02 01:00:00Z","2023/07/02","04:00:00","7.800","8.200","27.900","31.300"
"2023/07/02 04:10:00","2023-07-02 01:10:00Z","2023/07/02","04:10:00","7.800","8.100","27.800","31.200"
"2023/07/02 04:20:00","2023-07-02 01:20:00Z","2023/07/02","04:20:00","7.800","8.000","27.700","31.100"
"2023/07/02 04:30:00","2023-07-02 01:30:00Z","2023/07/02","04:30:00","7.800","9.200","27.600","31.000"
"2023/07/02 04:40:00","2023-07-02 01:40:00Z","2023/07/02","04:40:00","7.700","8.000","27.500","30.900"
"2023/07/02 04:50:00","2023-07-02 01:50:00Z","2023/07/02","04:50:00","7.800","8.200","27.400","30.900"
"2023/07/02 05:00:00","2023-07-02 02:00:00Z","2023/07/02","05:00:00","7.700","8.000","27.400","30.700"
"2023/07/02 05:10:00","2023-07-02 02:10:00Z","2023/07/02","05:10:00","7.700","8.000","27.200","30.700"
"2023/07/02 05:20:00","2023-07-02 02:20:00Z","2023/07/02","05:20:00","7.700","8.100","27.200","30.600"
"2023/07/02 05:30:00","2023-07-02 02:30:00Z","2023/07/02","05:30:00","7.700","8.200","27.100","30.500"
"2023/07/02 05:40:00","2023-07-02 02:40:00Z","2023/07/02","05:40:00","7.700","8.000","26.900","30.400"
"2023/07/02 05:50:00","2023-07-02 02:50:00Z","2023/07/02","05:50:00","7.700","8.100","26.900","30.300"
"2023/07/02 06:00:00","2023-07-02 03:00:00Z","2023/07/02","06:00:00","7.700","9.100","26.800","30.300"
"2023/07/02 06:10:00","2023-07-02 03:10:00Z","2023/07/02","06:10:00","7.700","8.000","26.800","30.200"
"2023/07/02 06:20:00","2023-07-02 03:20:00Z","2023/07/02","06:20:00","7.700","9.000","26.800","30.100"
"2023/07/02 06:30:00","2023-07-02 03:30:00Z","2023/07/02","06:30:00","7.700","8.000","26.800","30.000"
"2023/07/02 06:40:00","2023-07-02 03:40:00Z","2023/07/02","06:40:00","7.700","9.100","26.800","30.000"
"2023/07/02 06:50:00","2023-07-02 03:50:00Z","2023/07/02","06:50:00","7.700","8.200","27.000","29.900"
"2023/07/02 07:00:00","2023-07-02 04:00:00Z","2023/07/02","07:00:00","7.700","8.000","27.200","29.800"
"2023/07/02 07:10:00","2023-07-02 04:10:00Z","2023/07/02","07:10:00","7.600","8.000","27.500","29.800"
"2023/07/02 07:20:00","2023-07-02 04:20:00Z","2023/07/02","07:20:00","7.800","8.100","27.800","29.800"
"2023/07/02 07:30:00","2023-07-02 04:30:00Z","2023/07/02","07:30:00","7.600","8.100","28.100","29.800"
"2023/07/02 07:40:00","2023-07-02 04:40:00Z","2023/07/02","07:40:00","7.800","8.100","28.500","29.800"
"2023/07/02 07:50:00","2023-07-02 04:50:00Z","2023/07/02","07:50:00","7.800","8.000","28.900","29.800"
"2023/07/02 08:00:00","2023-07-02 05:00:00Z","2023/07/02","08:00:00","7.800","8.200","29.300","29.900"
"2023/07/02 08:10:00","2023-07-02 05:10:00Z","2023/07/02","08:10:00","7.800","8.000","29.700","30.000"
"2023/07/02 08:20:00","2023-07-02 05:20:00Z","2023/07/02","08:20:00","7.800","8.100","30.100","30.100"
"2023/07/02 08:30:00","2023-07-02 05:30:00Z","2023/07/02","08:30:00","7.800","8.100","30.500","30.200"
"2023/07/02 08:40:00","2023-07-02 05:40:00Z","2023/07/02","08:40:00","7.800","8.100","30.900","30.400"
"2023/07/02 08:50:00","2023-07-02 05:50:00Z","2023/07/02","08:50:00","7.800","8.100","31.200","30.500"
"2023/07/02 09:00:00","2023-07-02 06:00:00Z","2023/07/02","09:00:00","7.800","8.000","31.500","30.600"
"2023/07/02 09:10:00","2023-07-02 06:10:00Z","2023/07/02","09:10:00","7.800","8.300","31.800","30.700"
"2023/07/02 09:20:00","2023-07-02 06:20:00Z","2023/07/02","09:20:00","7.800","8.300","32.000","30.900"
"2023/07/02 09:30:00","2023-07-02 06:30:00Z","2023/07/02","09:30:00","7.800","8.000","32.400","31.100"
"2023/07/02 09:40:00","2023-07-02 06:40:00Z","2023/07/02","09:40:00","7.800","8.000","32.900","31.200"
"2023/07/02 09:50:00","2023-07-02 06:50:00Z","2023/07/02","09:50:00","7.800","8.100","33.400","31.300"
"2023/07/02 10:00:00","2023-07-02 07:00:00Z","2023/07/02","10:00:00","7.800","8.000","33.800","31.500"
"2023/07/02 10:10:00","2023-07-02 07:10:00Z","2023/07/02","10:10:00","7.800","8.200","34.400","31.700"
"2023/07/02 10:20:00","2023-07-02 07:20:00Z","2023/07/02","10:20:00","7.800","8.900","35.000","31.900"
"2023/07/02 10:30:00","2023-07-02 07:30:00Z","2023/07/02","10:30:00","7.800","8.100","35.500","32.100"
"2023/07/02 10:40:00","2023-07-02 07:40:00Z","2023/07/02","10:40:00","7.800","8.000","36.200","32.300"
"2023/07/02 10:50:00","2023-07-02 07:50:00Z","2023/07/02","10:50:00","7.800","8.800","36.900","32.500"
"2023/07/02 11:00:00","2023-07-02 08:00:00Z","2023/07/02","11:00:00","7.800","8.100","37.700","32.800"
"2023/07/02 11:10:00","2023-07-02 08:10:00Z","2023/07/02","11:10:00","7.900","8.900","38.400","33.100"
"2023/07/02 11:20:00","2023-07-02 08:20:00Z","2023/07/02","11:20:00","7.900","8.200","39.000","33.300"
"2023/07/02 11:30:00","2023-07-02 08:30:00Z","2023/07/02","11:30:00","7.900","8.800","39.700","33.700"
"2023/07/02 11:40:00","2023-07-02 08:40:00Z","2023/07/02","11:40:00","7.900","8.200","40.400","34.000"
"2023/07/02 11:50:00","2023-07-02 08:50:00Z","2023/07/02","11:50:00","7.900","9.200","41.000","34.300"
"2023/07/02 12:00:00","2023-07-02 09:00:00Z","2023/07/02","12:00:00","7.900","8.000","41.600","34.700"
"2023/07/02 12:10:00","2023-07-02 09:10:00Z","2023/07/02","12:10:00","7.900","8.300","42.200","35.100"
"2023/07/02 12:20:00","2023-07-02 09:20:00Z","2023/07/02","12:20:00","7.900","8.100","42.700","35.400"
"2023/07/02 12:30:00","2023-07-02 09:30:00Z","2023/07/02","12:30:00","7.900","8.000","43.200","35.800"
"2023/07/02 12:40:00","2023-07-02 09:40:00Z","2023/07/02","12:40:00","7.900","8.100","43.600","36.100"
"2023/07/02 12:50:00","2023-07-02 09:50:00Z","2023/07/02","12:50:00","7.900","8.200","44.000","36.500"
"2023/07/02 13:00:00","2023-07-02 10:00:00Z","2023/07/02","13:00:00","7.900","8.100","44.300","36.800"
"2023/07/02 13:10:00","2023-07-02 10:10:00Z","2023/07/02","13:10:00","7.900","8.200","44.600","37.100"
"2023/07/02 13:20:00","2023-07-02 10:20:00Z","2023/07/02","13:20:00","7.900","8.000","44.800","37.400"
"2023/07/02 13:30:00","2023-07-02 10:30:00Z","2023/07/02","13:30:00","7.900","8.200","45.100","37.700"
"2023/07/02 13:40:00","2023-07-02 10:40:00Z","2023/07/02","13:40:00","7.900","8.200","45.400","38.000"
"2023/07/02 13:50:00","2023-07-02 10:50:00Z","2023/07/02","13:50:00","7.900","8.000","45.600","38.300"
"2023/07/02 14:00:00","2023-07-02 11:00:00Z","2023/07/02","14:00:00","8.000","8.000","45.900","38.500"
"2023/07/02 14:10:00","2023-07-02 11:10:00Z","2023/07/02","14:10:00","7.900","8.100","46.000","38.800"
"2023/07/02 14:20:00","2023-07-02 11:20:00Z","2023/07/02","14:20:00","7.900","8.000","46.200","39.000"
"2023/07/02 14:30:00","2023-07-02 11:30:00Z","2023/07/02","14:30:00","7.900","8.300","46.300","39.200"
"2023/07/02 14:40:00","2023-07-02 11:40:00Z","2023/07/02","14:40:00","8.000","8.300","46.500","39.400"
"2023/07/02 14:50:00","2023-07-02 11:50:00Z","2023/07/02","14:50:00","7.900","8.100","46.500","39.600"
"2023/07/02 15:00:00","2023-07-02 12:00:00Z","2023/07/02","15:00:00","7.900","8.000","46.700","39.800"
"2023/07/02 15:10:00","2023-07-02 12:10:00Z","2023/07/02","15:10:00","7.900","8.000","46.700","39.900"
"2023/07/02 15:20:00","2023-07-02 12:20:00Z","2023/07/02","15:20:00","7.900","8.200","46.700","40.200"
"2023/07/02 15:30:00","2023-07-02 12:30:00Z","2023/07/02","15:30:00","7.900","8.100","46.800","40.300"
"2023/07/02 15:40:00","2023-07-02 12:40:00Z","2023/07/02","15:40:00","7.900","8.200","46.700","40.500"
"2023/07/02 15:50:00","2023-07-02 12:50:00Z","2023/07/02","15:50:00","7.900","8.200","46.700","40.500"
"2023/07/02 16:00:00","2023-07-02 13:00:00Z","2023/07/02","16:00:00","7.900","","46.600","40.600"
"2023/07/02 16:10:00","2023-07-02 13:10:00Z","2023/07/02","16:10:00","7.900","8.700","46.500","40.700"
"2023/07/02 16:20:00","2023-07-02 13:20:00Z","2023/07/02","16:20:00","7.900","8.100","46.300","40.800"
"2023/07/02 16:30:00","2023-07-02 13:30:00Z","2023/07/02","16:30:00","7.900","8.100","46.100","40.900"
"2023/07/02 16:40:00","2023-07-02 13:40:00Z","2023/07/02","16:40:00","7.900","8.200","45.900","40.900"
"2023/07/02 16:50:00","2023-07-02 13:50:00Z","2023/07/02","16:50:00","7.900","8.000","45.700","40.900"
"2023/07/02 17:00:00","2023-07-02 14:00:00Z","2023/07/02","17:00:00","7.900","","45.400","41.000"
"2023/07/02 17:10:00","2023-07-02 14:10:00Z","2023/07/02","17:10:00","7.900","8.200","45.100","41.000"
"2023/07/02 17:20:00","2023-07-02 14:20:00Z","2023/07/02","17:20:00","7.900","8.200","44.800","41.000"
"2023/07/02 17:30:00","2023-07-02 14:30:00Z","2023/07/02","17:30:00","7.900","8.100","44.500","40.900"
"2023/07/02 17:40:00","2023-07-02 14:40:00Z","2023/07/02","17:40:00","7.900","","44.100","40.900"
"2023/07/02 17:50:00","2023-07-02 14:50:00Z","2023/07/02","17:50:00","7.900","8.100","43.700","40.800"
"2023/07/02 18:00:00","2023-07-02 15:00:00Z","2023/07/02","18:00:00","8.000","8.000","43.300","40.800"
"2023/07/02 18:10:00","2023-07-02 15:10:00Z","2023/07/02","18:10:00","7.900","8.800","42.900","40.600"
"2023/07/02 18:20:00","2023-07-02 15:20:00Z","2023/07/02","18:20:00","7.900","8.000","42.500","40.500"
"2023/07/02 18:30:00","2023-07-02 15:30:00Z","2023/07/02","18:30:00","7.900","8.700","42.000","40.400"
"2023/07/02 18:40:00","2023-07-02 15:40:00Z","2023/07/02","18:40:00","7.900","8.300","41.500","40.300"
"2023/07/02 18:50:00","2023-07-02 15:50:00Z","2023/07/02","18:50:00","8.000","8.100","41.000","40.200"
"2023/07/02 19:00:00","2023-07-02 16:00:00Z","2023/07/02","19:00:00","8.000","8.100","40.600","40.000"
"2023/07/02 19:10:00","2023-07-02 16:10:00Z","2023/07/02","19:10:00","7.900","8.000","40.200","39.800"
"2023/07/02 19:20:00","2023-07-02 16:20:00Z","2023/07/02","19:20:00","7.900","8.200","39.600","39.600"
"2023/07/02 19:30:00","2023-07-02 16:30:00Z","2023/07/02","19:30:00","8.000","8.300","39.100","39.400"
"2023/07/02 19:40:00","2023-07-02 16:40:00Z","2023/07/02","19:40:00","7.900","8.100","38.600","39.200"
"2023/07/02 19:50:00","2023-07-02 16:50:00Z","2023/07/02","19:50:00","7.900","8.200","38.200","39.000"
"2023/07/02 20:00:00","2023-07-02 17:00:00Z","2023/07/02","20:00:00","7.900","8.100","37.700","38.700"
"2023/07/02 20:10:00","2023-07-02 17:10:00Z","2023/07/02","20:10:00","7.900","8.700","37.300","38.500"
"2023/07/02 20:20:00","2023-07-02 17:20:00Z","2023/07/02","20:20:00","7.900","8.000","36.800","38.300"
"2023/07/02 20:30:00","2023-07-02 17:30:00Z","2023/07/02","20:30:00","7.900","8.200","36.400","38.100"
"2023/07/02 20:40:00","2023-07-02 17:40:00Z","2023/07/02","20:40:00","7.800","8.200","36.000","37.800"
"2023/07/02 20:50:00","2023-07-02 17:50:00Z","2023/07/02","20:50:00","7.900","8.200","35.700","37.600"
"2023/07/02 21:00:00","2023-07-02 18:00:00Z","2023/07/02","21:00:00","7.900","8.100","35.300","37.300"
"2023/07/02 21:10:00","2023-07-02 18:10:00Z","2023/07/02","21:10:00","7.900","8.100","35.000","37.100"
"2023/07/02 21:20:00","2023-07-02 18:20:00Z","2023/07/02","21:20:00","7.900","8.100","34.600","36.900"
"2023/07/02 21:30:00","2023-07-02 18:30:00Z","2023/07/02","21:30:00","7.900","8.200","34.200","36.700"
"2023/07/02 21:40:00","2023-07-02 18:40:00Z","2023/07/02","21:40:00","7.800","8.100","33.900","36.500"
"2023/07/02 21:50:00","2023-07-02 18:50:00Z","2023/07/02","21:50:00","7.800","8.100","33.600","36.300"
"2023/07/02 22:00:00","2023-07-02 19:00:00Z","2023/07/02","22:00:00","7.800","8.200","33.400","36.000"
"2023/07/02 22:10:00","2023-07-02 19:10:00Z","2023/07/02","22:10:00","7.800","8.200","33.200","35.900"
"2023/07/02 22:20:00","2023-07-02 19:20:00Z","2023/07/02","22:20:00","7.800","8.100","33.000","35.700"
"2023/07/02 22:30:00","2023-07-02 19:30:00Z","2023/07/02","22:30:00","7.800","8.200","32.700","35.500"
"2023/07/02 22:40:00","2023-07-02 19:40:00Z","2023/07/02","22:40:00","7.800","8.200","32.400","35.300"
"2023/07/02 22:50:00","2023-07-02 19:50:00Z","2023/07/02","22:50:00","7.800","8.100","32.200","35.100"
"2023/07/02 23:00:00","2023-07-02 20:00:00Z","2023/07/02","23:00:00","7.800","8.000","31.900","34.900"
"2023/07/02 23:10:00","2023-07-02 20:10:00Z","2023/07/02","23:10:00","7.800","8.100","31.600","34.700"
"2023/07/02 23:20:00","2023-07-02 20:20:00Z","2023/07/02","23:20:00","7.800","8.100","31.400","34.500"
"2023/07/02 23:30:00","2023-07-02 20:30:00Z","2023/07/02","23:30:00","7.800","8.200","31.100","34.400"
"2023/07/02 23:40:00","2023-07-02 20:40:00Z","2023/07/02","23:40:00","7.800","8.100","31.000","34.200"
"2023/07/02 23:50:00","2023-07-02 20:50:00Z","2023/07/02","23:50:00","7.800","8.900","30.700","34.000"
"2023/07/03 00:00:00","2023-07-02 21:00:00Z","2023/07/03","00:00:00","7.800","8.200","30.500","33.900"
"2023/07/03 00:10:00","2023-07-02 21:10:00Z","2023/07/03","00:10:00","7.800","8.200","30.400","33.700"
"2023/07/03 00:20:00","2023-07-02 21:20:00Z","2023/07/03","00:20:00","7.800","8.200","30.200","33.600"
"2023/07/03 00:30:00","2023-07-02 21:30:00Z","2023/07/03","00:30:00","7.800","8.200","30.200","33.400"
"2023/07/03 00:40:00","2023-07-02 21:40:00Z","2023/07/03","00:40:00","7.800","8.000","30.100","33.200"
"2023/07/03 00:50:00","2023-07-02 21:50:00Z","2023/07/03","00:50:00","7.800","8.000","30.000","33.100"
"2023/07/03 01:00:00","2023-07-02 22:00:00Z","2023/07/03","01:00:00","7.800","8.200","30.000","32.900"
"2023/07/03 01:10:00","2023-07-02 22:10:00Z","2023/07/03","01:10:00","7.800","8.000","30.000","32.900"
"2023/07/03 01:20:00","2023-07-02 22:20:00Z","2023/07/03","01:20:00","7.800","9.000","30.000","32.800"
"2023/07/03 01:30:00","2023-07-02 22:30:00Z","2023/07/03","01:30:00","7.800","8.100","30.000","32.700"
"2023/07/03 01:40:00","2023-07-02 22:40:00Z","2023/07/03","01:40:00","7.800","8.300","29.900","32.600"
"2023/07/03 01:50:00","2023-07-02 22:50:00Z","2023/07/03","01:50:00","7.800","9.000","29.800","32.500"
"2023/07/03 02:00:00","2023-07-02 23:00:00Z","2023/07/03","02:00:00","7.800","8.200","29.600","32.400"
"2023/07/03 02:10:00","2023-07-02 23:10:00Z","2023/07/03","02:10:00","7.800","8.100","29.400","32.400"
"2023/07/03 02:20:00","2023-07-02 23:20:00Z","2023/07/03","02:20:00","7.800","8.000","29.300","32.300"
"2023/07/03 02:30:00","2023-07-02 23:30:00Z","2023/07/03","02:30:00","7.800","8.000","29.100","32.200"
"2023/07/03 02:40:00","2023-07-02 23:40:00Z","2023/07/03","02:40:00","7.800","8.000","28.900","32.100"
"2023/07/03 02:50:00","2023-07-02 23:50:00Z","2023/07/03","02:50:00","7.800","9.000","28.700","32.000"
"2023/07/03 03:00:00","2023-07-03 00:00:00Z","2023/07/03","03:00:00","7.800","8.100","28.600","31.900"
"2023/07/03 03:10:00","2023-07-03 00:10:00Z","2023/07/03","03:10:00","7.800","8.000","28.400","31.800"
"2023/07/03 03:20:00","2023-07-03 00:20:00Z","2023/07/03","03:20:00","7.800","8.000","28.200","31.700"
"2023/07/03 03:30:00","2023-07-03 00:30:00Z","2023/07/03","03:30:00","7.700","9.000","28.100","31.500"
"2023/07/03 03:40:00","2023-07-03 00:40:00Z","2023/07/03","03:40:00","7.700","8.100","28.000","31.400"
"2023/07/03 03:50:00","2023-07-03 00:50:00Z","2023/07/03","03:50:00","7.700","9.100","27.900","31.300"
"2023/07/03 04:00:00","2023-07-03 01:00:00Z","2023/07/03","04:00:00","7.700","8.900","27.700","31.200"
"2023/07/03 04:10:00","2023-07-03 01:10:00Z","2023/07/03","04:10:00","7.700","8.000","27.600","31.100"
"2023/07/03 04:20:00","2023-07-03 01:20:00Z","2023/07/03","04:20:00","7.800","8.000","27.500","31.000"
"2023/07/03 04:30:00","2023-07-03 01:30:00Z","2023/07/03","04:30:00","7.700","9.000","27.400","30.900"
"2023/07/03 04:40:00","2023-07-03 01:40:00Z","2023/07/03","04:40:00","7.700","8.100","27.300","30.800"
"2023/07/03 04:50:00","2023-07-03 01:50:00Z","2023/07/03","04:50:00","7.700","8.000","27.200","30.700"
"2023/07/03 05:00:00","2023-07-03 02:00:00Z","2023/07/03","05:00:00","7.700","8.100","27.000","30.600"
"2023/07/03 05:10:00","2023-07-03 02:10:00Z","2023/07/03","05:10:00","7.700","8.100","26.900","30.500"
"2023/07/03 05:20:00","2023-07-03 02:20:00Z","2023/07/03","05:20:00","7.600","8.100","26.800","30.400"
"2023/07/03 05:30:00","2023-07-03 02:30:00Z","2023/07/03","05:30:00","7.700","8.200","26.600","30.300"
"2023/07/03 05:40:00","2023-07-03 02:40:00Z","2023/07/03","05:40:00","7.700","8.200","26.500","30.200"
"2023/07/03 05:50:00","2023-07-03 02:50:00Z","2023/07/03","05:50:00","7.700","8.100","26.400","30.100"
"2023/07/03 06:00:00","2023-07-03 03:00:00Z","2023/07/03","06:00:00","7.600","8.100","26.400","30.000"
"2023/07/03 06:10:00","2023-07-03 03:10:00Z","2023/07/03","06:10:00","7.700","8.000","26.300","29.900"
"2023/07/03 06:20:00","2023-07-03 03:20:00Z","2023/07/03","06:20:00","7.600","8.000","26.200","29.800"
"2023/07/03 06:30:00","2023-07-03 03:30:00Z","2023/07/03","06:30:00","7.600","8.200","26.200","29.700"
"2023/07/03 06:40:00","2023-07-03 03:40:00Z","2023/07/03","06:40:00","7.700","8.200","26.200","29.700"
"2023/07/03 06:50:00","2023-07-03 03:50:00Z","2023/07/03","06:50:00","7.600","8.000","26.300","29.500"
"2023/07/03 07:00:00","2023-07-03 04:00:00Z","2023/07/03","07:00:00","7.700","8.100","26.400","29.500"
"2023/07/03 07:10:00","2023-07-03 04:10:00Z","2023/07/03","07:10:00","7.500","8.000","26.600","29.500"
"2023/07/03 07:20:00","2023-07-03 04:20:00Z","2023/07/03","07:20:00","7.700","8.100","26.800","29.400"
"2023/07/03 07:30:00","2023-07-03 04:30:00Z","2023/07/03","07:30:00","7.600","8.200","27.200","29.400"
"2023/07/03 07:40:00","2023-07-03 04:40:00Z","2023/07/03","07:40:00","7.700","7.900","27.500","29.400"
"2023/07/03 07:50:00","2023-07-03 04:50:00Z","2023/07/03","07:50:00","7.800","8.300","27.900","29.400"
"2023/07/03 08:00:00","2023-07-03 05:00:00Z","2023/07/03","08:00:00","7.700","7.900","28.400","29.500"
"2023/07/03 08:10:00","2023-07-03 05:10:00Z","2023/07/03","08:10:00","7.800","8.000","28.900","29.500"
"2023/07/03 08:20:00","2023-07-03 05:20:00Z","2023/07/03","08:20:00","7.700","8.000","29.300","29.600"
"2023/07/03 08:30:00","2023-07-03 05:30:00Z","2023/07/03","08:30:00","7.800","8.000","29.900","29.700"
"2023/07/03 08:40:00","2023-07-03 05:40:00Z","2023/07/03","08:40:00","7.800","7.900","30.500","29.800"
"2023/07/03 08:50:00","2023-07-03 05:50:00Z","2023/07/03","08:50:00","7.700","8.000","31.100","30.000"
"2023/07/03 09:00:00","2023-07-03 06:00:00Z","2023/07/03","09:00:00","7.700","8.200","31.700","30.100"
"2023/07/03 09:10:00","2023-07-03 06:10:00Z","2023/07/03","09:10:00","7.700","7.900","32.300","30.300"
"2023/07/03 09:20:00","2023-07-03 06:20:00Z","2023/07/03","09:20:00","7.800","8.100","33.000","30.500"
"2023/07/03 09:30:00","2023-07-03 06:30:00Z","2023/07/03","09:30:00","7.700","8.100","33.500","30.700"
"2023/07/03 09:40:00","2023-07-03 06:40:00Z","2023/07/03","09:40:00","7.800","7.900","34.200","30.900"
"2023/07/03 09:50:00","2023-07-03 06:50:00Z","2023/07/03","09:50:00","7.800","8.200","34.900","31.200"
"2023/07/03 10:00:00","2023-07-03 07:00:00Z","2023/07/03","10:00:00","7.800","8.000","35.600","31.400"
"2023/07/03 10:10:00","2023-07-03 07:10:00Z","2023/07/03","10:10:00","7.800","8.200","36.200","31.700"
"2023/07/03 10:20:00","2023-07-03 07:20:00Z","2023/07/03","10:20:00","7.800","8.100","36.900","32.000"
"2023/07/03 10:30:00","2023-07-03 07:30:00Z","2023/07/03","10:30:00","7.800","8.200","37.600","32.300"
"2023/07/03 10:40:00","2023-07-03 07:40:00Z","2023/07/03","10:40:00","7.800","8.000","38.200","32.600"
"2023/07/03 10:50:00","2023-07-03 07:50:00Z","2023/07/03","10:50:00","7.800","8.900","38.900","32.900"
"2023/07/03 11:00:00","2023-07-03 08:00:00Z","2023/07/03","11:00:00","7.900","8.200","39.500","33.200"
"2023/07/03 11:10:00","2023-07-03 08:10:00Z","2023/07/03","11:10:00","7.900","8.100","40.200","33.600"
"2023/07/03 11:20:00","2023-07-03 08:20:00Z","2023/07/03","11:20:00","7.900","8.100","40.800","33.900"
"2023/07/03 11:30:00","2023-07-03 08:30:00Z","2023/07/03","11:30:00","7.900","8.000","41.300","34.300"
"2023/07/03 11:40:00","2023-07-03 08:40:00Z","2023/07/03","11:40:00","7.900","8.000","42.000","34.600"
"2023/07/03 11:50:00","2023-07-03 08:50:00Z","2023/07/03","11:50:00","7.900","8.000","42.600","35.000"
"2023/07/03 12:00:00","2023-07-03 09:00:00Z","2023/07/03","12:00:00","7.900","8.100","43.200","35.400"
"2023/07/03 12:10:00","2023-07-03 09:10:00Z","2023/07/03","12:10:00","7.900","8.000","43.700","35.700"
"2023/07/03 12:20:00","2023-07-03 09:20:00Z","2023/07/03","12:20:00","7.900","8.200","44.200","36.100"
"2023/07/03 12:30:00","2023-07-03 09:30:00Z","2023/07/03","12:30:00","7.900","8.100","44.800","36.500"
"2023/07/03 12:40:00","2023-07-03 09:40:00Z","2023/07/03","12:40:00","7.900","8.000","45.200","36.800"
"2023/07/03 12:50:00","2023-07-03 09:50:00Z","2023/07/03","12:50:00","7.900","8.100","45.700","37.200"
"2023/07/03 13:00:00","2023-07-03 10:00:00Z","2023/07/03","13:00:00","7.900","7.900","46.200","37.600"
"2023/07/03 13:10:00","2023-07-03 10:10:00Z","2023/07/03","13:10:00","7.900","8.100","46.600","38.000"
"2023/07/03 13:20:00","2023-07-03 10:20:00Z","2023/07/03","13:20:00","7.900","8.000","47.000","38.300"
"2023/07/03 13:30:00","2023-07-03 10:30:00Z","2023/07/03","13:30:00","7.900","8.100","47.300","38.700"
"2023/07/03 13:40:00","2023-07-03 10:40:00Z","2023/07/03","13:40:00","7.900","8.000","47.600","39.000"
"2023/07/03 13:50:00","2023-07-03 10:50:00Z","2023/07/03","13:50:00","7.900","8.100","47.800","39.300"
"2023/07/03 14:00:00","2023-07-03 11:00:00Z","2023/07/03","14:00:00","7.900","8.000","48.100","39.600"
"2023/07/03 14:10:00","2023-07-03 11:10:00Z","2023/07/03","14:10:00","7.900","8.100","48.300","39.800"
"2023/07/03 14:20:00","2023-07-03 11:20:00Z","2023/07/03","14:20:00","7.900","8.100","48.500","40.100"
"2023/07/03 14:30:00","2023-07-03 11:30:00Z","2023/07/03","14:30:00","7.900","8.100","48.500","40.300"
"2023/07/03 14:40:00","2023-07-03 11:40:00Z","2023/07/03","14:40:00","7.900","8.100","48.700","40.600"
"2023/07/03 14:50:00","2023-07-03 11:50:00Z","2023/07/03","14:50:00","7.900","8.100","48.700","40.800"
"2023/07/03 15:00:00","2023-07-03 12:00:00Z","2023/07/03","15:00:00","7.900","8.100","48.900","41.000"
"2023/07/03 15:10:00","2023-07-03 12:10:00Z","2023/07/03","15:10:00","7.900","8.200","48.900","41.200"
"2023/07/03 15:20:00","2023-07-03 12:20:00Z","2023/07/03","15:20:00","7.900","8.200","48.900","41.400"
"2023/07/03 15:30:00","2023-07-03 12:30:00Z","2023/07/03","15:30:00","7.900","8.200","48.900","41.500"
"2023/07/03 15:40:00","2023-07-03 12:40:00Z","2023/07/03","15:40:00","7.900","8.000","48.800","41.700"
"2023/07/03 15:50:00","2023-07-03 12:50:00Z","2023/07/03","15:50:00","7.900","8.100","48.700","41.800"
"2023/07/03 16:00:00","2023-07-03 13:00:00Z","2023/07/03","16:00:00","7.900","8.100","48.600","41.900"
"2023/07/03 16:10:00","2023-07-03 13:10:00Z","2023/07/03","16:10:00","7.900","8.100","48.500","42.000"
"2023/07/03 16:20:00","2023-07-03 13:20:00Z","2023/07/03","16:20:00","7.900","8.000","48.300","42.100"
"2023/07/03 16:30:00","2023-07-03 13:30:00Z","2023/07/03","16:30:00","7.900","8.100","48.000","42.100"
"2023/07/03 16:40:00","2023-07-03 13:40:00Z","2023/07/03","16:40:00","7.900","8.100","47.900","42.200"
"2023/07/03 16:50:00","2023-07-03 13:50:00Z","2023/07/03","16:50:00","7.900","8.700","47.600","42.200"
"2023/07/03 17:00:00","2023-07-03 14:00:00Z","2023/07/03","17:00:00","7.800","8.100","47.300","42.300"
"2023/07/03 17:10:00","2023-07-03 14:10:00Z","2023/07/03","17:10:00","7.900","8.200","47.000","42.200"
"2023/07/03 17:20:00","2023-07-03 14:20:00Z","2023/07/03","17:20:00","7.900","8.100","46.600","42.200"
"2023/07/03 17:30:00","2023-07-03 14:30:00Z","2023/07/03","17:30:00","7.900","8.100","46.200","42.200"
"2023/07/03 17:40:00","2023-07-03 14:40:00Z","2023/07/03","17:40:00","7.900","8.100","45.800","42.100"
"2023/07/03 17:50:00","2023-07-03 14:50:00Z","2023/07/03","17:50:00","7.900","8.100","45.400","42.100"
"2023/07/03 18:00:00","2023-07-03 15:00:00Z","2023/07/03","18:00:00","7.900","8.200","45.000","42.000"
"2023/07/03 18:10:00","2023-07-03 15:10:00Z","2023/07/03","18:10:00","7.900","8.800","44.500","41.800"
"2023/07/03 18:20:00","2023-07-03 15:20:00Z","2023/07/03","18:20:00","7.900","8.200","44.000","41.700"
"2023/07/03 18:30:00","2023-07-03 15:30:00Z","2023/07/03","18:30:00","7.900","8.300","43.500","41.600"
"2023/07/03 18:40:00","2023-07-03 15:40:00Z","2023/07/03","18:40:00","8.000","8.200","43.100","41.400"
"2023/07/03 18:50:00","2023-07-03 15:50:00Z","2023/07/03","18:50:00","7.900","8.300","42.500","41.300"
"2023/07/03 19:00:00","2023-07-03 16:00:00Z","2023/07/03","19:00:00","7.900","8.200","42.000","41.100"
"2023/07/03 19:10:00","2023-07-03 16:10:00Z","2023/07/03","19:10:00","7.900","8.200","41.500","40.900"
"2023/07/03 19:20:00","2023-07-03 16:20:00Z","2023/07/03","19:20:00","7.900","8.100","41.000","40.700"
"2023/07/03 19:30:00","2023-07-03 16:30:00Z","2023/07/03","19:30:00","8.000","8.700","40.400","40.500"
"2023/07/03 19:40:00","2023-07-03 16:40:00Z","2023/07/03","19:40:00","7.900","8.100","39.900","40.200"
"2023/07/03 19:50:00","2023-07-03 16:50:00Z","2023/07/03","19:50:00","7.900","8.000","39.500","40.000"
"2023/07/03 20:00:00","2023-07-03 17:00:00Z","2023/07/03","20:00:00","7.900","8.200","39.000","39.800"
"2023/07/03 20:10:00","2023-07-03 17:10:00Z","2023/07/03","20:10:00","7.800","8.200","38.500","39.600"
"2023/07/03 20:20:00","2023-07-03 17:20:00Z","2023/07/03","20:20:00","7.900","8.200","38.100","39.300"
"2023/07/03 20:30:00","2023-07-03 17:30:00Z","2023/07/03","20:30:00","7.900","8.100","37.600","39.000"
"2023/07/03 20:40:00","2023-07-03 17:40:00Z","2023/07/03","20:40:00","7.900","8.100","37.200","38.800"
"2023/07/03 20:50:00","2023-07-03 17:50:00Z","2023/07/03","20:50:00","7.900","8.200","36.800","38.600"
"2023/07/03 21:00:00","2023-07-03 18:00:00Z","2023/07/03","21:00:00","7.900","7.900","36.500","38.400"
"2023/07/03 21:10:00","2023-07-03 18:10:00Z","2023/07/03","21:10:00","7.800","8.000","36.100","38.100"
"2023/07/03 21:20:00","2023-07-03 18:20:00Z","2023/07/03","21:20:00","7.900","8.000","35.800","37.900"
"2023/07/03 21:30:00","2023-07-03 18:30:00Z","2023/07/03","21:30:00","7.900","8.100","35.400","37.700"
"2023/07/03 21:40:00","2023-07-03 18:40:00Z","2023/07/03","21:40:00","7.900","8.100","35.000","37.400"
"2023/07/03 21:50:00","2023-07-03 18:50:00Z","2023/07/03","21:50:00","7.900","8.200","34.700","37.200"
"2023/07/03 22:00:00","2023-07-03 19:00:00Z","2023/07/03","22:00:00","7.800","8.200","34.300","37.000"
"2023/07/03 22:10:00","2023-07-03 19:10:00Z","2023/07/03","22:10:00","7.800","8.100","34.000","36.800"
"2023/07/03 22:20:00","2023-07-03 19:20:00Z","2023/07/03","22:20:00","7.800","8.000","33.700","36.500"
"2023/07/03 22:30:00","2023-07-03 19:30:00Z","2023/07/03","22:30:00","7.900","8.000","33.400","36.300"
"2023/07/03 22:40:00","2023-07-03 19:40:00Z","2023/07/03","22:40:00","7.800","8.000","33.100","36.100"
"2023/07/03 22:50:00","2023-07-03 19:50:00Z","2023/07/03","22:50:00","7.800","8.000","32.800","35.900"
"2023/07/03 23:00:00","2023-07-03 20:00:00Z","2023/07/03","23:00:00","7.800","8.100","32.500","35.700"
"2023/07/03 23:10:00","2023-07-03 20:10:00Z","2023/07/03","23:10:00","7.800","8.100","32.300","35.500"
"2023/07/03 23:20:00","2023-07-03 20:20:00Z","2023/07/03","23:20:00","7.800","8.100","32.000","35.300"
"2023/07/03 23:30:00","2023-07-03 20:30:00Z","2023/07/03","23:30:00","7.800","8.100","31.800","35.100"
"2023/07/03 23:40:00","2023-07-03 20:40:00Z","2023/07/03","23:40:00","7.700","8.000","31.600","35.000"
"2023/07/03 23:50:00","2023-07-03 20:50:00Z","2023/07/03","23:50:00","7.800","8.300","31.300","34.700"
"2023/07/04 00:00:00","2023-07-03 21:00:00Z","2023/07/04","00:00:00","7.800","8.900","31.100","34.600"
"2023/07/04 00:10:00","2023-07-03 21:10:00Z","2023/07/04","00:10:00","7.800","8.000","30.900","34.400"
"2023/07/04 00:20:00","2023-07-03 21:20:00Z","2023/07/04","00:20:00","7.800","8.100","30.700","34.200"
"2023/07/04 00:30:00","2023-07-03 21:30:00Z","2023/07/04","00:30:00","7.800","8.800","30.500","34.100"
"2023/07/04 00:40:00","2023-07-03 21:40:00Z","2023/07/04","00:40:00","7.800","8.100","30.300","33.900"
"2023/07/04 00:50:00","2023-07-03 21:50:00Z","2023/07/04","00:50:00","7.800","8.800","30.100","33.700"
"2023/07/04 01:00:00","2023-07-03 22:00:00Z","2023/07/04","01:00:00","7.700","8.100","30.000","33.600"
"2023/07/04 01:10:00","2023-07-03 22:10:00Z","2023/07/04","01:10:00","7.700","8.100","29.800","33.400"
"2023/07/04 01:20:00","2023-07-03 22:20:00Z","2023/07/04","01:20:00","7.800","8.800","29.500","33.200"
"2023/07/04 01:30:00","2023-07-03 22:30:00Z","2023/07/04","01:30:00","7.700","8.100","29.400","33.000"
"2023/07/04 01:40:00","2023-07-03 22:40:00Z","2023/07/04","01:40:00","7.800","9.100","29.300","33.000"
"2023/07/04 01:50:00","2023-07-03 22:50:00Z","2023/07/04","01:50:00","7.800","8.200","29.100","32.800"
"2023/07/04 02:00:00","2023-07-03 23:00:00Z","2023/07/04","02:00:00","7.800","8.100","28.900","32.600"
"2023/07/04 02:10:00","2023-07-03 23:10:00Z","2023/07/04","02:10:00","7.800","8.000","28.700","32.500"
"2023/07/04 02:20:00","2023-07-03 23:20:00Z","2023/07/04","02:20:00","7.700","8.100","28.600","32.400"
"2023/07/04 02:30:00","2023-07-03 23:30:00Z","2023/07/04","02:30:00","7.800","8.100","28.500","32.300"
"2023/07/04 02:40:00","2023-07-03 23:40:00Z","2023/07/04","02:40:00","7.800","8.900","28.400","32.200"
"2023/07/04 02:50:00","2023-07-03 23:50:00Z","2023/07/04","02:50:00","7.700","8.000","28.200","32.000"
"2023/07/04 03:00:00","2023-07-04 00:00:00Z","2023/07/04","03:00:00","7.600","8.200","28.100","31.900"
"2023/07/04 03:10:00","2023-07-04 00:10:00Z","2023/07/04","03:10:00","7.800","8.100","27.900","31.700"
"2023/07/04 03:20:00","2023-07-04 00:20:00Z","2023/07/04","03:20:00","7.700","8.000","27.800","31.600"
"2023/07/04 03:30:00","2023-07-04 00:30:00Z","2023/07/04","03:30:00","7.700","8.000","27.600","31.500"
"2023/07/04 03:40:00","2023-07-04 00:40:00Z","2023/07/04","03:40:00","7.700","8.100","27.500","31.400"
"2023/07/04 03:50:00","2023-07-04 00:50:00Z","2023/07/04","03:50:00","7.600","8.200","27.300","31.200"
"2023/07/04 04:00:00","2023-07-04 01:00:00Z","2023/07/04","04:00:00","7.600","8.200","27.200","31.200"
"2023/07/04 04:10:00","2023-07-04 01:10:00Z","2023/07/04","04:10:00","7.600","8.000","27.100","31.000"
"2023/07/04 04:20:00","2023-07-04 01:20:00Z","2023/07/04","04:20:00","7.600","8.100","26.900","30.900"
"2023/07/04 04:30:00","2023-07-04 01:30:00Z","2023/07/04","04:30:00","7.600","8.200","26.800","30.800"
"2023/07/04 04:40:00","2023-07-04 01:40:00Z","2023/07/04","04:40:00","7.600","8.000","26.700","30.600"
"2023/07/04 04:50:00","2023-07-04 01:50:00Z","2023/07/04","04:50:00","7.600","8.000","26.600","30.600"
"2023/07/04 05:00:00","2023-07-04 02:00:00Z","2023/07/04","05:00:00","7.600","8.200","26.400","30.500"
"2023/07/04 05:10:00","2023-07-04 02:10:00Z","2023/07/04","05:10:00","7.700","8.100","26.400","30.400"
"2023/07/04 05:20:00","2023-07-04 02:20:00Z","2023/07/04","05:20:00","7.600","8.000","26.300","30.300"
"2023/07/04 05:30:00","2023-07-04 02:30:00Z","2023/07/04","05:30:00","7.600","8.000","26.100","30.200"
"2023/07/04 05:40:00","2023-07-04 02:40:00Z","2023/07/04","05:40:00","7.600","8.100","26.100","30.000"
"2023/07/04 05:50:00","2023-07-04 02:50:00Z","2023/07/04","05:50:00","7.600","8.100","25.900","29.900"
"2023/07/04 06:00:00","2023-07-04 03:00:00Z","2023/07/04","06:00:00","7.600","8.000","25.800","29.800"
"2023/07/04 06:10:00","2023-07-04 03:10:00Z","2023/07/04","06:10:00","7.600","8.100","25.700","29.700"
"2023/07/04 06:20:00","2023-07-04 03:20:00Z","2023/07/04","06:20:00","7.600","7.900","25.700","29.700"
"2023/07/04 06:30:00","2023-07-04 03:30:00Z","2023/07/04","06:30:00","7.600","8.000","25.700","29.600"
"2023/07/04 06:40:00","2023-07-04 03:40:00Z","2023/07/04","06:40:00","7.600","8.000","25.800","29.500"
"2023/07/04 06:50:00","2023-07-04 03:50:00Z","2023/07/04","06:50:00","7.600","8.000","25.900","29.400"
"2023/07/04 07:00:00","2023-07-04 04:00:00Z","2023/07/04","07:00:00","7.500","8.200","26.000","29.300"
"2023/07/04 07:10:00","2023-07-04 04:10:00Z","2023/07/04","07:10:00","7.600","8.000","26.200","29.300"
"2023/07/04 07:20:00","2023-07-04 04:20:00Z","2023/07/04","07:20:00","7.600","7.900","26.400","29.200"
"2023/07/04 07:30:00","2023-07-04 04:30:00Z","2023/07/04","07:30:00","7.600","7.900","26.800","29.200"
"2023/07/04 07:40:00","2023-07-04 04:40:00Z","2023/07/04","07:40:00","7.600","8.100","27.200","29.200"
"2023/07/04 07:50:00","2023-07-04 04:50:00Z","2023/07/04","07:50:00","7.600","8.000","27.600","29.200"
"2023/07/04 08:00:00","2023-07-04 05:00:00Z","2023/07/04","08:00:00","7.600","7.900","28.100","29.300"
"2023/07/04 08:10:00","2023-07-04 05:10:00Z","2023/07/04","08:10:00","7.700","8.000","28.600","29.400"
"2023/07/04 08:20:00","2023-07-04 05:20:00Z","2023/07/04","08:20:00","7.700","8.100","29.100","29.400"
"2023/07/04 08:30:00","2023-07-04 05:30:00Z","2023/07/04","08:30:00","7.600","8.000","29.700","29.500"
"2023/07/04 08:40:00","2023-07-04 05:40:00Z","2023/07/04","08:40:00","7.700","8.000","30.300","29.700"
"2023/07/04 08:50:00","2023-07-04 05:50:00Z","2023/07/04","08:50:00","7.700","8.100","30.900","29.800"
"2023/07/04 09:00:00","2023-07-04 06:00:00Z","2023/07/04","09:00:00","7.700","8.200","31.500","30.000"
"2023/07/04 09:10:00","2023-07-04 06:10:00Z","2023/07/04","09:10:00","7.700","7.900","32.100","30.200"
"2023/07/04 09:20:00","2023-07-04 06:20:00Z","2023/07/04","09:20:00","7.700","8.200","32.700","30.400"
"2023/07/04 09:30:00","2023-07-04 06:30:00Z","2023/07/04","09:30:00","7.700","7.900","33.400","30.600"
"2023/07/04 09:40:00","2023-07-04 06:40:00Z","2023/07/04","09:40:00","7.800","8.000","34.100","30.900"
"2023/07/04 09:50:00","2023-07-04 06:50:00Z","2023/07/04","09:50:00","7.800","8.000","34.800","31.100"
"2023/07/04 10:00:00","2023-07-04 07:00:00Z","2023/07/04","10:00:00","7.700","8.200","35.600","31.400"
"2023/07/04 10:10:00","2023-07-04 07:10:00Z","2023/07/04","10:10:00","7.800","7.900","36.300","31.700"
"2023/07/04 10:20:00","2023-07-04 07:20:00Z","2023/07/04","10:20:00","7.800","8.100","37.000","32.000"
"2023/07/04 10:30:00","2023-07-04 07:30:00Z","2023/07/04","10:30:00","7.800","8.100","37.800","32.400"
"2023/07/04 10:40:00","2023-07-04 07:40:00Z","2023/07/04","10:40:00","7.800","8.100","38.500","32.700"
"2023/07/04 10:50:00","2023-07-04 07:50:00Z","2023/07/04","10:50:00","7.800","8.100","39.200","33.000"
"2023/07/04 11:00:00","2023-07-04 08:00:00Z","2023/07/04","11:00:00","7.800","8.000","39.800","33.400"
"2023/07/04 11:10:00","2023-07-04 08:10:00Z","2023/07/04","11:10:00","7.800","8.000","40.500","33.700"
"2023/07/04 11:20:00","2023-07-04 08:20:00Z","2023/07/04","11:20:00","7.800","8.100","41.100","34.100"
"2023/07/04 11:30:00","2023-07-04 08:30:00Z","2023/07/04","11:30:00","7.800","8.100","41.700","34.500"
"2023/07/04 11:40:00","2023-07-04 08:40:00Z","2023/07/04","11:40:00","7.800","8.000","42.300","34.800"
"2023/07/04 11:50:00","2023-07-04 08:50:00Z","2023/07/04","11:50:00","7.900","7.900","43.000","35.300"
"2023/07/04 12:00:00","2023-07-04 09:00:00Z","2023/07/04","12:00:00","7.900","8.100","43.500","35.700"
"2023/07/04 12:10:00","2023-07-04 09:10:00Z","2023/07/04","12:10:00","7.800","8.000","44.000","36.000"
"2023/07/04 12:20:00","2023-07-04 09:20:00Z","2023/07/04","12:20:00","7.900","8.000","44.500","36.500"
"2023/07/04 12:30:00","2023-07-04 09:30:00Z","2023/07/04","12:30:00","7.800","8.000","45.000","36.800"
"2023/07/04 12:40:00","2023-07-04 09:40:00Z","2023/07/04","12:40:00","7.900","7.900","45.400","37.200"
"2023/07/04 12:50:00","2023-07-04 09:50:00Z","2023/07/04","12:50:00","7.900","8.000","45.700","37.500"
"2023/07/04 13:00:00","2023-07-04 10:00:00Z","2023/07/04","13:00:00","7.900","7.900","46.200","37.800"
"2023/07/04 13:10:00","2023-07-04 10:10:00Z","2023/07/04","13:10:00","7.900","8.100","46.500","38.200"
"2023/07/04 13:20:00","2023-07-04 10:20:00Z","2023/07/04","13:20:00","7.800","8.000","46.800","38.500"
"2023/07/04 13:30:00","2023-07-04 10:30:00Z","2023/07/04","13:30:00","7.900","8.100","47.100","38.800"
"2023/07/04 13:40:00","2023-07-04 10:40:00Z","2023/07/04","13:40:00","7.900","8.100","47.300","39.100"
"2023/07/04 13:50:00","2023-07-04 10:50:00Z","2023/07/04","13:50:00","7.800","8.100","47.500","39.400"
"2023/07/04 14:00:00","2023-07-04 11:00:00Z","2023/07/04","14:00:00","7.900","8.100","47.700","39.600"
"2023/07/04 14:10:00","2023-07-04 11:10:00Z","2023/07/04","14:10:00","7.900","8.200","47.900","39.900"
"2023/07/04 14:20:00","2023-07-04 11:20:00Z","2023/07/04","14:20:00","7.900","8.100","48.000","40.200"
"2023/07/04 14:30:00","2023-07-04 11:30:00Z","2023/07/04","14:30:00","7.900","8.100","48.300","40.400"
"2023/07/04 14:40:00","2023-07-04 11:40:00Z","2023/07/04","14:40:00","7.800","8.000","48.300","40.600"
"2023/07/04 14:50:00","2023-07-04 11:50:00Z","2023/07/04","14:50:00","7.900","8.000","48.500","40.800"
"2023/07/04 15:00:00","2023-07-04 12:00:00Z","2023/07/04","15:00:00","7.900","7.900","48.500","41.000"
"2023/07/04 15:10:00","2023-07-04 12:10:00Z","2023/07/04","15:10:00","7.900","","48.700","41.200"
"2023/07/04 15:20:00","2023-07-04 12:20:00Z","2023/07/04","15:20:00","7.900","8.100","48.600","41.300"
"2023/07/04 15:30:00","2023-07-04 12:30:00Z","2023/07/04","15:30:00","7.900","7.900","48.700","41.500"
"2023/07/04 15:40:00","2023-07-04 12:40:00Z","2023/07/04","15:40:00","8.000","8.000","48.600","41.700"
"2023/07/04 15:50:00","2023-07-04 12:50:00Z","2023/07/04","15:50:00","7.900","8.000","48.500","41.800"
"2023/07/04 16:00:00","2023-07-04 13:00:00Z","2023/07/04","16:00:00","7.800","7.900","48.400","41.800"
"2023/07/04 16:10:00","2023-07-04 13:10:00Z","2023/07/04","16:10:00","7.900","8.300","48.300","42.000"
"2023/07/04 16:20:00","2023-07-04 13:20:00Z","2023/07/04","16:20:00","7.800","8.100","48.100","42.100"
"2023/07/04 16:30:00","2023-07-04 13:30:00Z","2023/07/04","16:30:00","7.900","8.100","47.800","42.100"
"2023/07/04 16:40:00","2023-07-04 13:40:00Z","2023/07/04","16:40:00","7.900","8.100","47.700","42.200"
"2023/07/04 16:50:00","2023-07-04 13:50:00Z","2023/07/04","16:50:00","7.900","8.100","47.400","42.200"
"2023/07/04 17:00:00","2023-07-04 14:00:00Z","2023/07/04","17:00:00","7.900","8.200","47.100","42.200"
"2023/07/04 17:10:00","2023-07-04 14:10:00Z","2023/07/04","17:10:00","7.800","8.200","46.800","42.300"
"2023/07/04 17:20:00","2023-07-04 14:20:00Z","2023/07/04","17:20:00","7.900","8.000","46.500","42.100"
"2023/07/04 17:30:00","2023-07-04 14:30:00Z","2023/07/04","17:30:00","7.900","8.100","46.200","42.200"
"2023/07/04 17:40:00","2023-07-04 14:40:00Z","2023/07/04","17:40:00","7.900","8.000","45.800","42.200"
"2023/07/04 17:50:00","2023-07-04 14:50:00Z","2023/07/04","17:50:00","7.900","8.200","45.400","42.100"
"2023/07/04 18:00:00","2023-07-04 15:00:00Z","2023/07/04","18:00:00","7.900","8.100","45.100","42.000"
"2023/07/04 18:10:00","2023-07-04 15:10:00Z","2023/07/04","18:10:00","7.900","8.100","44.700","41.800"
"2023/07/04 18:20:00","2023-07-04 15:20:00Z","2023/07/04","18:20:00","7.900","8.200","44.100","41.800"
"2023/07/04 18:30:00","2023-07-04 15:30:00Z","2023/07/04","18:30:00","7.900","8.200","43.700","41.700"
"2023/07/04 18:40:00","2023-07-04 15:40:00Z","2023/07/04","18:40:00","7.900","8.200","43.300","41.600"
"2023/07/04 18:50:00","2023-07-04 15:50:00Z","2023/07/04","18:50:00","7.900","8.000","42.800","41.400"
"2023/07/04 19:00:00","2023-07-04 16:00:00Z","2023/07/04","19:00:00","7.900","","42.300","41.300"
"2023/07/04 19:10:00","2023-07-04 16:10:00Z","2023/07/04","19:10:00","7.900","8.100","41.800",""
"2023/07/04 19:20:00","2023-07-04 16:20:00Z","2023/07/04","19:20:00","7.900","8.100","41.300","40.800"
"2023/07/04 19:30:00","2023-07-04 16:30:00Z","2023/07/04","19:30:00","7.900","8.100","40.800","40.700"
"2023/07/04 19:40:00","2023-07-04 16:40:00Z","2023/07/04","19:40:00","7.900","8.200","40.300","40.500"
"2023/07/04 19:50:00","2023-07-04 16:50:00Z","2023/07/04","19:50:00","7.900","8.100","39.800","40.200"
"2023/07/04 20:00:00","2023-07-04 17:00:00Z","2023/07/04","20:00:00","7.900","8.000","39.300","40.000"
"2023/07/04 20:10:00","2023-07-04 17:10:00Z","2023/07/04","20:10:00","7.900","8.100","38.800","39.800"
"2023/07/04 20:20:00","2023-07-04 17:20:00Z","2023/07/04","20:20:00","7.900","8.200","38.300","39.500"
"2023/07/04 20:30:00","2023-07-04 17:30:00Z","2023/07/04","20:30:00","7.800","8.100","37.800","39.300"
"2023/07/04 20:40:00","2023-07-04 17:40:00Z","2023/07/04","20:40:00","7.800","8.000","37.300","39.000"
"2023/07/04 20:50:00","2023-07-04 17:50:00Z","2023/07/04","20:50:00","7.900","8.300","36.800","38.800"
"2023/07/04 21:00:00","2023-07-04 18:00:00Z","2023/07/04","21:00:00","7.800","8.300","36.400","38.500"
"2023/07/04 21:10:00","2023-07-04 18:10:00Z","2023/07/04","21:10:00","7.800","8.000","35.900","38.200"
"2023/07/04 21:20:00","2023-07-04 18:20:00Z","2023/07/04","21:20:00","7.800","8.100","35.500","38.000"
"2023/07/04 21:30:00","2023-07-04 18:30:00Z","2023/07/04","21:30:00","7.800","8.100","35.200","37.800"
"2023/07/04 21:40:00","2023-07-04 18:40:00Z","2023/07/04","21:40:00","7.800","8.000","34.800","37.500"
"2023/07/04 21:50:00","2023-07-04 18:50:00Z","2023/07/04","21:50:00","7.800","8.100","34.500","37.300"
"2023/07/04 22:00:00","2023-07-04 19:00:00Z","2023/07/04","22:00:00","7.800","7.900","34.100","37.000"
"2023/07/04 22:10:00","2023-07-04 19:10:00Z","2023/07/04","22:10:00","7.800","8.100","33.800","36.800"
"2023/07/04 22:20:00","2023-07-04 19:20:00Z","2023/07/04","22:20:00","7.800","8.100","33.400","36.600"
"2023/07/04 22:30:00","2023-07-04 19:30:00Z","2023/07/04","22:30:00","7.800","8.800","33.200","36.300"
"2023/07/04 22:40:00","2023-07-04 19:40:00Z","2023/07/04","22:40:00","7.800","8.000","33.000","36.100"
"2023/07/04 22:50:00","2023-07-04 19:50:00Z","2023/07/04","22:50:00","7.700","8.800","32.600","35.900"
"2023/07/04 23:00:00","2023-07-04 20:00:00Z","2023/07/04","23:00:00","7.800","8.000","32.400","35.700"
"2023/07/04 23:10:00","2023-07-04 20:10:00Z","2023/07/04","23:10:00","7.800","8.700","32.200","35.500"
"2023/07/04 23:20:00","2023-07-04 20:20:00Z","2023/07/04","23:20:00","7.700","8.700","31.900","35.300"
"2023/07/04 23:30:00","2023-07-04 20:30:00Z","2023/07/04","23:30:00","7.700","8.700","31.700","35.100"
"2023/07/04 23:40:00","2023-07-04 20:40:00Z","2023/07/04","23:40:00","7.800","8.100","31.400","34.900"
"2023/07/04 23:50:00","2023-07-04 20:50:00Z","2023/07/04","23:50:00","7.800","8.000","31.300","34.700"
"2023/07/05 00:00:00","2023-07-04 21:00:00Z","2023/07/05","00:00:00","7.800","8.900","31.100","34.500"
"2023/07/05 00:10:00","2023-07-04 21:10:00Z","2023/07/05","00:10:00","7.800","7.900","30.800","34.400"
"2023/07/05 00:20:00","2023-07-04 21:20:00Z","2023/07/05","00:20:00","7.700","8.000","30.600","34.200"
"2023/07/05 00:30:00","2023-07-04 21:30:00Z","2023/07/05","00:30:00","7.700","8.100","30.400","34.000"
"2023/07/05 00:40:00","2023-07-04 21:40:00Z","2023/07/05","00:40:00","7.700","7.900","30.300","33.900"
"2023/07/05 00:50:00","2023-07-04 21:50:00Z","2023/07/05","00:50:00","7.600","8.000","30.100","33.700"
"2023/07/05 01:00:00","2023-07-04 22:00:00Z","2023/07/05","01:00:00","7.700","8.100","29.900","33.500"
"2023/07/05 01:10:00","2023-07-04 22:10:00Z","2023/07/05","01:10:00","7.800","8.100","29.800","33.400"
"2023/07/05 01:20:00","2023-07-04 22:20:00Z","2023/07/05","01:20:00","7.600","8.100","29.600","33.200"
"2023/07/05 01:30:00","2023-07-04 22:30:00Z","2023/07/05","01:30:00","7.800","8.100","29.400","33.100"
"2023/07/05 01:40:00","2023-07-04 22:40:00Z","2023/07/05","01:40:00","7.800","8.000","29.300","33.000"
"2023/07/05 01:50:00","2023-07-04 22:50:00Z","2023/07/05","01:50:00","7.700","8.700","29.100","32.800"
"2023/07/05 02:00:00","2023-07-04 23:00:00Z","2023/07/05","02:00:00","7.700","7.900","29.100","32.700"
"2023/07/05 02:10:00","2023-07-04 23:10:00Z","2023/07/05","02:10:00","7.600","8.100","28.900","32.500"
"2023/07/05 02:20:00","2023-07-04 23:20:00Z","2023/07/05","02:20:00","7.700","8.000","28.700","32.400"
"2023/07/05 02:30:00","2023-07-04 23:30:00Z","2023/07/05","02:30:00","7.600","8.100","28.700","32.300"
"2023/07/05 02:40:00","2023-07-04 23:40:00Z","2023/07/05","02:40:00","7.700","8.100","28.600","32.100"
"2023/07/05 02:50:00","2023-07-04 23:50:00Z","2023/07/05","02:50:00","7.700","8.900","28.500","32.100"
"2023/07/05 03:00:00","2023-07-05 00:00:00Z","2023/07/05","03:00:00","7.600","8.900","28.400","32.000"
"2023/07/05 03:10:00","2023-07-05 00:10:00Z","2023/07/05","03:10:00","7.700","8.100","28.400","31.900"
"2023/07/05 03:20:00","2023-07-05 00:20:00Z","2023/07/05","03:20:00","7.700","8.000","28.200","31.700"
"2023/07/05 03:30:00","2023-07-05 00:30:00Z","2023/07/05","03:30:00","7.500","8.000","28.200","31.600"
"2023/07/05 03:40:00","2023-07-05 00:40:00Z","2023/07/05","03:40:00","7.600","7.900","28.100","31.500"
"2023/07/05 03:50:00","2023-07-05 00:50:00Z","2023/07/05","03:50:00","7.600","8.000","28.100","31.400"
"2023/07/05 04:00:00","2023-07-05 01:00:00Z","2023/07/05","04:00:00","7.600","8.000","28.100","31.300"
"2023/07/05 04:10:00","2023-07-05 01:10:00Z","2023/07/05","04:10:00","7.600","8.100","28.100","31.300"
"2023/07/05 04:20:00","2023-07-05 01:20:00Z","2023/07/05","04:20:00","7.600","7.900","28.000","31.200"
"2023/07/05 04:30:00","2023-07-05 01:30:00Z","2023/07/05","04:30:00","7.600","8.000","27.900","31.100"
"2023/07/05 04:40:00","2023-07-05 01:40:00Z","2023/07/05","04:40:00","7.600","8.100","27.800","31.100"
"2023/07/05 04:50:00","2023-07-05 01:50:00Z","2023/07/05","04:50:00","7.600","8.000","27.700","30.900"
"2023/07/05 05:00:00","2023-07-05 02:00:00Z","2023/07/05","05:00:00","7.600","8.200","27.600","30.900"
"2023/07/05 05:10:00","2023-07-05 02:10:00Z","2023/07/05","05:10:00","7.600","8.200","27.500","30.800"
"2023/07/05 05:20:00","2023-07-05 02:20:00Z","2023/07/05","05:20:00","7.600","7.900","27.500","30.700"
"2023/07/05 05:30:00","2023-07-05 02:30:00Z","2023/07/05","05:30:00","7.600","7.900","27.600","30.600"
"2023/07/05 05:40:00","2023-07-05 02:40:00Z","2023/07/05","05:40:00","7.600","7.900","27.600","30.600"
"2023/07/05 05:50:00","2023-07-05 02:50:00Z","2023/07/05","05:50:00","7.600","7.900","27.600","30.500"
"2023/07/05 06:00:00","2023-07-05 03:00:00Z","2023/07/05","06:00:00","7.600","7.900","27.600","30.500"
"2023/07/05 06:10:00","2023-07-05 03:10:00Z","2023/07/05","06:10:00","7.600","8.000","27.700","30.400"
"2023/07/05 06:20:00","2023-07-05 03:20:00Z","2023/07/05","06:20:00","7.600","8.200","27.700","30.400"
"2023/07/05 06:30:00","2023-07-05 03:30:00Z","2023/07/05","06:30:00","7.700","8.000","27.800","30.400"
"2023/07/05 06:40:00","2023-07-05 03:40:00Z","2023/07/05","06:40:00","7.600","7.900","27.900","30.400"
"2023/07/05 06:50:00","2023-07-05 03:50:00Z","2023/07/05","06:50:00","7.600","8.100","27.900","30.300"
"2023/07/05 07:00:00","2023-07-05 04:00:00Z","2023/07/05","07:00:00","7.700","8.000","28.000","30.300"
"2023/07/05 07:10:00","2023-07-05 04:10:00Z","2023/07/05","07:10:00","7.600","8.000","28.000","30.300"
"2023/07/05 07:20:00","2023-07-05 04:20:00Z","2023/07/05","07:20:00","7.600","8.000","28.200","30.300"
"2023/07/05 07:30:00","2023-07-05 04:30:00Z","2023/07/05","07:30:00","7.500","7.900","28.400","30.200"
"2023/07/05 07:40:00","2023-07-05 04:40:00Z","2023/07/05","07:40:00","7.600","8.100","28.600","30.300"
"2023/07/05 07:50:00","2023-07-05 04:50:00Z","2023/07/05","07:50:00","7.600","8.100","28.900","30.300"
"2023/07/05 08:00:00","2023-07-05 05:00:00Z","2023/07/05","08:00:00","7.600","8.000","29.300","30.300"
"2023/07/05 08:10:00","2023-07-05 05:10:00Z","2023/07/05","08:10:00","7.600","7.900","29.700","30.300"
"2023/07/05 08:20:00","2023-07-05 05:20:00Z","2023/07/05","08:20:00","7.600","8.000","30.100","30.400"
"2023/07/05 08:30:00","2023-07-05 05:30:00Z","2023/07/05","08:30:00","7.600","7.900","30.800","30.400"
"2023/07/05 08:40:00","2023-07-05 05:40:00Z","2023/07/05","08:40:00","7.700","8.000","31.500","30.600"
"2023/07/05 08:50:00","2023-07-05 05:50:00Z","2023/07/05","08:50:00","7.600","8.100","32.100","30.800"
"2023/07/05 09:00:00","2023-07-05 06:00:00Z","2023/07/05","09:00:00","7.600","7.900","32.700","30.900"
"2023/07/05 09:10:00","2023-07-05 06:10:00Z","2023/07/05","09:10:00","7.600","7.900","33.400","31.100"
"2023/07/05 09:20:00","2023-07-05 06:20:00Z","2023/07/05","09:20:00","7.700","8.100","34.100","31.300"
"2023/07/05 09:30:00","2023-07-05 06:30:00Z","2023/07/05","09:30:00","7.600","7.900","34.700","31.500"
"2023/07/05 09:40:00","2023-07-05 06:40:00Z","2023/07/05","09:40:00","7.700","8.100","35.400","31.800"
"2023/07/05 09:50:00","2023-07-05 06:50:00Z","2023/07/05","09:50:00","7.700","8.100","36.100","32.000"
"2023/07/05 10:00:00","2023-07-05 07:00:00Z","2023/07/05","10:00:00","7.600","8.000","36.700","32.300"
"2023/07/05 10:10:00","2023-07-05 07:10:00Z","2023/07/05","10:10:00","7.700","7.900","37.400","32.600"
"2023/07/05 10:20:00","2023-07-05 07:20:00Z","2023/07/05","10:20:00","7.600","8.000","38.100","32.900"
"2023/07/05 10:30:00","2023-07-05 07:30:00Z","2023/07/05","10:30:00","7.700","7.900","38.700","33.200"
"2023/07/05 10:40:00","2023-07-05 07:40:00Z","2023/07/05","10:40:00","7.800","7.800","39.400","33.500"
"2023/07/05 10:50:00","2023-07-05 07:50:00Z","2023/07/05","10:50:00","7.800","8.000","40.000","33.800"
"2023/07/05 11:00:00","2023-07-05 08:00:00Z","2023/07/05","11:00:00","7.800","7.900","40.600","34.200"
"2023/07/05 11:10:00","2023-07-05 08:10:00Z","2023/07/05","11:10:00","7.800","7.900","41.200","34.500"
"2023/07/05 11:20:00","2023-07-05 08:20:00Z","2023/07/05","11:20:00","7.800","7.900","41.800","34.900"
"2023/07/05 11:30:00","2023-07-05 08:30:00Z","2023/07/05","11:30:00","7.800","8.800","42.300","35.200"
"2023/07/05 11:40:00","2023-07-05 08:40:00Z","2023/07/05","11:40:00","7.800","7.900","42.800","35.600"
"2023/07/05 11:50:00","2023-07-05 08:50:00Z","2023/07/05","11:50:00","7.800","8.000","43.400","36.000"
"2023/07/05 12:00:00","2023-07-05 09:00:00Z","2023/07/05","12:00:00","7.800","8.700","43.900","36.300"
"2023/07/05 12:10:00","2023-07-05 09:10:00Z","2023/07/05","12:10:00","7.800","8.100","44.500","36.600"
"2023/07/05 12:20:00","2023-07-05 09:20:00Z","2023/07/05","12:20:00","7.800","7.900","44.900","37.000"
"2023/07/05 12:30:00","2023-07-05 09:30:00Z","2023/07/05","12:30:00","7.800","8.000","45.400","37.400"
"2023/07/05 12:40:00","2023-07-05 09:40:00Z","2023/07/05","12:40:00","7.800","8.000","45.800","37.700"
"2023/07/05 12:50:00","2023-07-05 09:50:00Z","2023/07/05","12:50:00","7.800","8.100","46.300","38.000"
"2023/07/05 13:00:00","2023-07-05 10:00:00Z","2023/07/05","13:00:00","7.800","8.100","46.700","38.400"
"2023/07/05 13:10:00","2023-07-05 10:10:00Z","2023/07/05","13:10:00","7.800","7.900","47.100","38.700"
"2023/07/05 13:20:00","2023-07-05 10:20:00Z","2023/07/05","13:20:00","7.800","8.000","47.400","39.000"
"2023/07/05 13:30:00","2023-07-05 10:30:00Z","2023/07/05","13:30:00","7.900","8.000","47.700","39.300"
"2023/07/05 13:40:00","2023-07-05 10:40:00Z","2023/07/05","13:40:00","7.800","8.100","47.900","39.600"
"2023/07/05 13:50:00","2023-07-05 10:50:00Z","2023/07/05","13:50:00","7.800","8.100","48.100","39.900"
"2023/07/05 14:00:00","2023-07-05 11:00:00Z","2023/07/05","14:00:00","7.900","8.000","48.300","40.200"
"2023/07/05 14:10:00","2023-07-05 11:10:00Z","2023/07/05","14:10:00","7.800","8.000","48.500","40.500"
"2023/07/05 14:20:00","2023-07-05 11:20:00Z","2023/07/05","14:20:00","7.900","","48.700","40.700"
"2023/07/05 14:30:00","2023-07-05 11:30:00Z","2023/07/05","14:30:00","7.800","7.900","48.800","40.900"
"2023/07/05 14:40:00","2023-07-05 11:40:00Z","2023/07/05","14:40:00","7.900","7.900","48.900","41.100"
"2023/07/05 14:50:00","2023-07-05 11:50:00Z","2023/07/05","14:50:00","7.800","8.000","48.900",""
"2023/07/05 15:00:00","2023-07-05 12:00:00Z","2023/07/05","15:00:00","7.800","8.000","48.900","41.500"
"2023/07/05 15:10:00","2023-07-05 12:10:00Z","2023/07/05","15:10:00","7.900","8.000","48.900","41.700"
"2023/07/05 15:20:00","2023-07-05 12:20:00Z","2023/07/05","15:20:00","7.800","7.900","48.900","41.900"
"2023/07/05 15:30:00","2023-07-05 12:30:00Z","2023/07/05","15:30:00","7.900","8.100","48.900","42.000"
"2023/07/05 15:40:00","2023-07-05 12:40:00Z","2023/07/05","15:40:00","7.800","8.000","48.800","42.100"
"2023/07/05 15:50:00","2023-07-05 12:50:00Z","2023/07/05","15:50:00","7.900","8.100","48.800","42.200"
"2023/07/05 16:00:00","2023-07-05 13:00:00Z","2023/07/05","16:00:00","7.900","7.900","48.600","42.300"
"2023/07/05 16:10:00","2023-07-05 13:10:00Z","2023/07/05","16:10:00","7.900","7.900","48.500","42.300"
"2023/07/05 16:20:00","2023-07-05 13:20:00Z","2023/07/05","16:20:00","7.800","8.100","48.300","42.500"
"2023/07/05 16:30:00","2023-07-05 13:30:00Z","2023/07/05","16:30:00","7.900","8.000","48.100","42.500"
"2023/07/05 16:40:00","2023-07-05 13:40:00Z","2023/07/05","16:40:00","7.900","8.000","48.000","42.600"
"2023/07/05 16:50:00","2023-07-05 13:50:00Z","2023/07/05","16:50:00","7.900","8.100","47.600","42.500"
"2023/07/05 17:00:00","2023-07-05 14:00:00Z","2023/07/05","17:00:00","7.900","8.200","47.400",""
"2023/07/05 17:10:00","2023-07-05 14:10:00Z","2023/07/05","17:10:00","7.800","8.000","47.000",""
"2023/07/05 17:20:00","2023-07-05 14:20:00Z","2023/07/05","17:20:00","7.900","8.200","46.700","42.500"
"2023/07/05 17:30:00","2023-07-05 14:30:00Z","2023/07/05","17:30:00","7.800","8.000","46.300","42.500"
"2023/07/05 17:40:00","2023-07-05 14:40:00Z","2023/07/05","17:40:00","7.900","8.200","46.000","42.500"
"2023/07/05 17:50:00","2023-07-05 14:50:00Z","2023/07/05","17:50:00","7.900","7.900","45.500","42.300"
"2023/07/05 18:00:00","2023-07-05 15:00:00Z","2023/07/05","18:00:00","7.900","8.000","45.200","42.300"
"2023/07/05 18:10:00","2023-07-05 15:10:00Z","2023/07/05","18:10:00","7.900","8.100","44.700","42.200"
"2023/07/05 18:20:00","2023-07-05 15:20:00Z","2023/07/05","18:20:00","7.900","8.100","44.300","42.100"
"2023/07/05 18:30:00","2023-07-05 15:30:00Z","2023/07/05","18:30:00","7.900","8.100","43.900",""
"2023/07/05 18:40:00","2023-07-05 15:40:00Z","2023/07/05","18:40:00","7.900","8.100","43.400","41.800"
"2023/07/05 18:50:00","2023-07-05 15:50:00Z","2023/07/05","18:50:00","7.900","8.200","43.000","41.700"
"2023/07/05 19:00:00","2023-07-05 16:00:00Z","2023/07/05","19:00:00","7.800","","42.400","41.500"
"2023/07/05 19:10:00","2023-07-05 16:10:00Z","2023/07/05","19:10:00","7.900","8.000","41.900","41.300"
"2023/07/05 19:20:00","2023-07-05 16:20:00Z","2023/07/05","19:20:00","7.900","8.000","41.300",""
"2023/07/05 19:30:00","2023-07-05 16:30:00Z","2023/07/05","19:30:00","7.900","8.000","40.800","40.900"
"2023/07/05 19:40:00","2023-07-05 16:40:00Z","2023/07/05","19:40:00","7.800","8.000","40.300","40.700"
"2023/07/05 19:50:00","2023-07-05 16:50:00Z","2023/07/05","19:50:00","7.800","8.100","39.800","40.500"
"2023/07/05 20:00:00","2023-07-05 17:00:00Z","2023/07/05","20:00:00","7.900","8.200","39.300","40.200"
"2023/07/05 20:10:00","2023-07-05 17:10:00Z","2023/07/05","20:10:00","7.800","7.900","38.800","40.000"
"2023/07/05 20:20:00","2023-07-05 17:20:00Z","2023/07/05","20:20:00","7.800","7.900","38.400","39.800"
"2023/07/05 20:30:00","2023-07-05 17:30:00Z","2023/07/05","20:30:00","7.800","8.000","37.900","39.500"
"2023/07/05 20:40:00","2023-07-05 17:40:00Z","2023/07/05","20:40:00","7.800","8.100","37.500","39.300"
"2023/07/05 20:50:00","2023-07-05 17:50:00Z","2023/07/05","20:50:00","7.800","8.100","37.200","39.000"
"2023/07/05 21:00:00","2023-07-05 18:00:00Z","2023/07/05","21:00:00","7.800","8.100","36.800","38.800"
"2023/07/05 21:10:00","2023-07-05 18:10:00Z","2023/07/05","21:10:00","7.800","8.000","36.400","38.500"
"2023/07/05 21:20:00","2023-07-05 18:20:00Z","2023/07/05","21:20:00","7.800","8.100","36.100","38.300"
"2023/07/05 21:30:00","2023-07-05 18:30:00Z","2023/07/05","21:30:00","7.700","8.100","35.800","38.100"
"2023/07/05 21:40:00","2023-07-05 18:40:00Z","2023/07/05","21:40:00","7.800","8.100","35.400","37.800"
"2023/07/05 21:50:00","2023-07-05 18:50:00Z","2023/07/05","21:50:00","7.800","7.900","35.100","37.600"
"2023/07/05 22:00:00","2023-07-05 19:00:00Z","2023/07/05","22:00:00","7.800","8.100","34.900","37.400"
"2023/07/05 22:10:00","2023-07-05 19:10:00Z","2023/07/05","22:10:00","7.800","8.000","34.600","37.200"
"2023/07/05 22:20:00","2023-07-05 19:20:00Z","2023/07/05","22:20:00","7.800","8.100","34.300","37.000"
"2023/07/05 22:30:00","2023-07-05 19:30:00Z","2023/07/05","22:30:00","7.800","7.900","34.000","36.700"
"2023/07/05 22:40:00","2023-07-05 19:40:00Z","2023/07/05","22:40:00","7.700","8.000","33.700","36.500"
"2023/07/05 22:50:00","2023-07-05 19:50:00Z","2023/07/05","22:50:00","7.700","8.000","33.400","36.400"
"2023/07/05 23:00:00","2023-07-05 20:00:00Z","2023/07/05","23:00:00","7.700","7.900","33.200","36.200"
"2023/07/05 23:10:00","2023-07-05 20:10:00Z","2023/07/05","23:10:00","7.800","8.000","32.900","36.000"
"2023/07/05 23:20:00","2023-07-05 20:20:00Z","2023/07/05","23:20:00","7.700","8.000","32.600","35.800"
"2023/07/05 23:30:00","2023-07-05 20:30:00Z","2023/07/05","23:30:00","7.800","8.000","32.300","35.600"
"2023/07/05 23:40:00","2023-07-05 20:40:00Z","2023/07/05","23:40:00","7.700","8.100","32.100","35.400"
"2023/07/05 23:50:00","2023-07-05 20:50:00Z","2023/07/05","23:50:00","7.600","7.900","31.900","35.200"
"2023/07/06 00:00:00","2023-07-05 21:00:00Z","2023/07/06","00:00:00","7.600","7.900","31.600","35.000"
"2023/07/06 00:10:00","2023-07-05 21:10:00Z","2023/07/06","00:10:00","7.700","8.000","31.400","34.800"
"2023/07/06 00:20:00","2023-07-05 21:20:00Z","2023/07/06","00:20:00","7.700","8.100","31.200","34.700"
"2023/07/06 00:30:00","2023-07-05 21:30:00Z","2023/07/06","00:30:00","7.700","8.000","31.000","34.500"
"2023/07/06 00:40:00","2023-07-05 21:40:00Z","2023/07/06","00:40:00","7.600","7.900","30.800","34.400"
"2023/07/06 00:50:00","2023-07-05 21:50:00Z","2023/07/06","00:50:00","7.800","8.100","30.600","34.200"
"2023/07/06 01:00:00","2023-07-05 22:00:00Z","2023/07/06","01:00:00","7.600","8.000","30.400","34.000"
"2023/07/06 01:10:00","2023-07-05 22:10:00Z","2023/07/06","01:10:00","7.700","7.900","30.200","33.900"
"2023/07/06 01:20:00","2023-07-05 22:20:00Z","2023/07/06","01:20:00","7.700","8.100","30.000","33.700"
"2023/07/06 01:30:00","2023-07-05 22:30:00Z","2023/07/06","01:30:00","7.700","8.000","29.800","33.500"
"2023/07/06 01:40:00","2023-07-05 22:40:00Z","2023/07/06","01:40:00","7.700","8.200","29.800","33.400"
"2023/07/06 01:50:00","2023-07-05 22:50:00Z","2023/07/06","01:50:00","7.600","8.000","29.500","33.300"
"2023/07/06 02:00:00","2023-07-05 23:00:00Z","2023/07/06","02:00:00","7.600","8.000","29.400","33.100"
"2023/07/06 02:10:00","2023-07-05 23:10:00Z","2023/07/06","02:10:00","7.700","8.000","29.200","32.900"
"2023/07/06 02:20:00","2023-07-05 23:20:00Z","2023/07/06","02:20:00","7.600","8.100","29.100","32.800"
"2023/07/06 02:30:00","2023-07-05 23:30:00Z","2023/07/06","02:30:00","7.600","7.900","29.000","32.700"
"2023/07/06 02:40:00","2023-07-05 23:40:00Z","2023/07/06","02:40:00","7.600","7.900","28.900","32.500"
"2023/07/06 02:50:00","2023-07-05 23:50:00Z","2023/07/06","02:50:00","7.600","8.000","28.700","32.400"
"2023/07/06 03:00:00","2023-07-06 00:00:00Z","2023/07/06","03:00:00","7.600","8.000","28.600","32.300"
"2023/07/06 03:10:00","2023-07-06 00:10:00Z","2023/07/06","03:10:00","7.600","8.100","28.500","32.200"
"2023/07/06 03:20:00","2023-07-06 00:20:00Z","2023/07/06","03:20:00","7.600","8.000","28.400","32.100"
"2023/07/06 03:30:00","2023-07-06 00:30:00Z","2023/07/06","03:30:00","7.600","7.900","28.200","32.000"
"2023/07/06 03:40:00","2023-07-06 00:40:00Z","2023/07/06","03:40:00","7.600","7.900","28.100","31.900"
"2023/07/06 03:50:00","2023-07-06 00:50:00Z","2023/07/06","03:50:00","7.600","7.900","28.100","31.800"
"2023/07/06 04:00:00","2023-07-06 01:00:00Z","2023/07/06","04:00:00","7.600","8.000","27.900","31.600"
"2023/07/06 04:10:00","2023-07-06 01:10:00Z","2023/07/06","04:10:00","7.600","7.900","27.900","31.500"
"2023/07/06 04:20:00","2023-07-06 01:20:00Z","2023/07/06","04:20:00","7.600","8.000","28.000","31.400"
"2023/07/06 04:30:00","2023-07-06 01:30:00Z","2023/07/06","04:30:00","7.600","7.800","28.000","31.400"
"2023/07/06 04:40:00","2023-07-06 01:40:00Z","2023/07/06","04:40:00","7.600","7.800","28.100","31.300"
"2023/07/06 04:50:00","2023-07-06 01:50:00Z","2023/07/06","04:50:00","7.600","8.100","28.200","31.200"
"2023/07/06 05:00:00","2023-07-06 02:00:00Z","2023/07/06","05:00:00","7.600","8.000","28.200","31.100"
"2023/07/06 05:10:00","2023-07-06 02:10:00Z","2023/07/06","05:10:00","7.600","8.000","28.300","31.100"
"2023/07/06 05:20:00","2023-07-06 02:20:00Z","2023/07/06","05:20:00","7.600","7.900","28.300","31.000"
"2023/07/06 05:30:00","2023-07-06 02:30:00Z","2023/07/06","05:30:00","7.600","8.100","28.300","31.000"
"2023/07/06 05:40:00","2023-07-06 02:40:00Z","2023/07/06","05:40:00","7.600","7.900","28.400","30.900"
"2023/07/06 05:50:00","2023-07-06 02:50:00Z","2023/07/06","05:50:00","7.600","7.900","28.400","31.000"
"2023/07/06 06:00:00","2023-07-06 03:00:00Z","2023/07/06","06:00:00","7.600","8.100","28.400","30.900"
"2023/07/06 06:10:00","2023-07-06 03:10:00Z","2023/07/06","06:10:00","7.600","8.000","28.500","30.900"
"2023/07/06 06:20:00","2023-07-06 03:20:00Z","2023/07/06","06:20:00","7.600","7.900","28.500","30.900"
"2023/07/06 06:30:00","2023-07-06 03:30:00Z","2023/07/06","06:30:00","7.600","8.000","28.600","30.900"
"2023/07/06 06:40:00","2023-07-06 03:40:00Z","2023/07/06","06:40:00","7.600","8.000","28.700","30.900"
"2023/07/06 06:50:00","2023-07-06 03:50:00Z","2023/07/06","06:50:00","7.600","8.100","28.800","30.800"
"2023/07/06 07:00:00","2023-07-06 04:00:00Z","2023/07/06","07:00:00","7.600","8.000","28.900","30.800"
"2023/07/06 07:10:00","2023-07-06 04:10:00Z","2023/07/06","07:10:00","7.600","8.000","29.100","30.800"
"2023/07/06 07:20:00","2023-07-06 04:20:00Z","2023/07/06","07:20:00","7.600","7.900","29.300","30.800"
"2023/07/06 07:30:00","2023-07-06 04:30:00Z","2023/07/06","07:30:00","7.600","8.100","29.500","30.900"
"2023/07/06 07:40:00","2023-07-06 04:40:00Z","2023/07/06","07:40:00","7.600","7.900","29.900","30.900"
"2023/07/06 07:50:00","2023-07-06 04:50:00Z","2023/07/06","07:50:00","7.600","7.900","30.200","30.900"
"2023/07/06 08:00:00","2023-07-06 05:00:00Z","2023/07/06","08:00:00","7.600","7.800","30.500","31.000"
"2023/07/06 08:10:00","2023-07-06 05:10:00Z","2023/07/06","08:10:00","7.600","8.100","30.600","31.000"
"2023/07/06 08:20:00","2023-07-06 05:20:00Z","2023/07/06","08:20:00","7.600","8.100","30.900","31.100"
"2023/07/06 08:30:00","2023-07-06 05:30:00Z","2023/07/06","08:30:00","7.600","8.000","31.100","31.200"
"2023/07/06 08:40:00","2023-07-06 05:40:00Z","2023/07/06","08:40:00","7.600","7.800","31.500","31.300"
"2023/07/06 08:50:00","2023-07-06 05:50:00Z","2023/07/06","08:50:00","7.600","7.900","32.000","31.400"
"2023/07/06 09:00:00","2023-07-06 06:00:00Z","2023/07/06","09:00:00","7.600","8.100","32.400","31.500"
"2023/07/06 09:10:00","2023-07-06 06:10:00Z","2023/07/06","09:10:00","7.700","7.900","32.800","31.600"
"2023/07/06 09:20:00","2023-07-06 06:20:00Z","2023/07/06","09:20:00","7.700","8.000","33.300","31.800"
"2023/07/06 09:30:00","2023-07-06 06:30:00Z","2023/07/06","09:30:00","7.600","7.800","34.100","31.900"
"2023/07/06 09:40:00","2023-07-06 06:40:00Z","2023/07/06","09:40:00","7.600","7.800","34.800","32.100"
"2023/07/06 09:50:00","2023-07-06 06:50:00Z","2023/07/06","09:50:00","7.600","7.800","35.500","32.300"
"2023/07/06 10:00:00","2023-07-06 07:00:00Z","2023/07/06","10:00:00","7.600","7.900","36.000","32.500"
"2023/07/06 10:10:00","2023-07-06 07:10:00Z","2023/07/06","10:10:00","7.600","7.900","36.700","32.800"
"2023/07/06 10:20:00","2023-07-06 07:20:00Z","2023/07/06","10:20:00","7.600","8.000","37.100","33.000"
"2023/07/06 10:30:00","2023-07-06 07:30:00Z","2023/07/06","10:30:00","7.600","8.100","37.500","33.300"
"2023/07/06 10:40:00","2023-07-06 07:40:00Z","2023/07/06","10:40:00","7.600","8.000","37.900","33.500"
"2023/07/06 10:50:00","2023-07-06 07:50:00Z","2023/07/06","10:50:00","7.700","7.900","38.500","33.800"
"2023/07/06 11:00:00","2023-07-06 08:00:00Z","2023/07/06","11:00:00","7.700","7.900","39.200","34.100"
"2023/07/06 11:10:00","2023-07-06 08:10:00Z","2023/07/06","11:10:00","7.700","7.900","39.900","34.300"
"2023/07/06 11:20:00","2023-07-06 08:20:00Z","2023/07/06","11:20:00","7.800","7.900","40.600","34.700"
"2023/07/06 11:30:00","2023-07-06 08:30:00Z","2023/07/06","11:30:00","7.800","7.800","41.200","34.900"
"2023/07/06 11:40:00","2023-07-06 08:40:00Z","2023/07/06","11:40:00","7.800","8.000","41.900","35.300"
"2023/07/06 11:50:00","2023-07-06 08:50:00Z","2023/07/06","11:50:00","7.800","7.900","42.500","35.600"
"2023/07/06 12:00:00","2023-07-06 09:00:00Z","2023/07/06","12:00:00","7.800","8.000","43.000","36.000"
"2023/07/06 12:10:00","2023-07-06 09:10:00Z","2023/07/06","12:10:00","7.800","7.900","43.600","36.300"
"2023/07/06 12:20:00","2023-07-06 09:20:00Z","2023/07/06","12:20:00","7.800","7.900","44.100","36.700"
"2023/07/06 12:30:00","2023-07-06 09:30:00Z","2023/07/06","12:30:00","7.800","7.900","44.600","37.000"
"2023/07/06 12:40:00","2023-07-06 09:40:00Z","2023/07/06","12:40:00","7.800","7.900","45.100","37.400"
"2023/07/06 12:50:00","2023-07-06 09:50:00Z","2023/07/06","12:50:00","7.800","8.100","45.500","37.700"
"2023/07/06 13:00:00","2023-07-06 10:00:00Z","2023/07/06","13:00:00","7.800","8.000","45.900","38.100"
"2023/07/06 13:10:00","2023-07-06 10:10:00Z","2023/07/06","13:10:00","7.800","7.900","46.300","38.400"
"2023/07/06 13:20:00","2023-07-06 10:20:00Z","2023/07/06","13:20:00","7.800","","46.700","38.700"
"2023/07/06 13:30:00","2023-07-06 10:30:00Z","2023/07/06","13:30:00","7.900","8.000","46.900","39.000"
"2023/07/06 13:40:00","2023-07-06 10:40:00Z","2023/07/06","13:40:00","7.800","7.900","47.300","39.400"
"2023/07/06 13:50:00","2023-07-06 10:50:00Z","2023/07/06","13:50:00","7.800","8.000","47.500","39.600"
"2023/07/06 14:00:00","2023-07-06 11:00:00Z","2023/07/06","14:00:00","7.900","7.900","47.700","39.900"
"2023/07/06 14:10:00","2023-07-06 11:10:00Z","2023/07/06","14:10:00","7.800","8.100","47.900","40.200"
"2023/07/06 14:20:00","2023-07-06 11:20:00Z","2023/07/06","14:20:00","7.800","8.000","48.000","40.400"
"2023/07/06 14:30:00","2023-07-06 11:30:00Z","2023/07/06","14:30:00","7.800","7.900","48.100","40.600"
"2023/07/06 14:40:00","2023-07-06 11:40:00Z","2023/07/06","14:40:00","7.800","8.000","48.200","40.800"
"2023/07/06 14:50:00","2023-07-06 11:50:00Z","2023/07/06","14:50:00","7.800","7.900","48.200","41.000"
"2023/07/06 15:00:00","2023-07-06 12:00:00Z","2023/07/06","15:00:00","7.800","7.800","48.300","41.300"
"2023/07/06 15:10:00","2023-07-06 12:10:00Z","2023/07/06","15:10:00","7.900","7.900","48.200","41.400"
"2023/07/06 15:20:00","2023-07-06 12:20:00Z","2023/07/06","15:20:00","7.800","8.000","48.100","41.600"
"2023/07/06 15:30:00","2023-07-06 12:30:00Z","2023/07/06","15:30:00","7.800","8.100","48.100",""
"2023/07/06 15:40:00","2023-07-06 12:40:00Z","2023/07/06","15:40:00","7.900","8.000","48.000","41.800"
"2023/07/06 15:50:00","2023-07-06 12:50:00Z","2023/07/06","15:50:00","7.900","7.900","47.900","41.900"
"2023/07/06 16:00:00","2023-07-06 13:00:00Z","2023/07/06","16:00:00","7.800","8.100","47.800","42.000"
"2023/07/06 16:10:00","2023-07-06 13:10:00Z","2023/07/06","16:10:00","7.900","8.000","47.700","42.100"
"2023/07/06 16:20:00","2023-07-06 13:20:00Z","2023/07/06","16:20:00","7.900","7.900","47.500","42.100"
"2023/07/06 16:30:00","2023-07-06 13:30:00Z","2023/07/06","16:30:00","7.800","","47.300","42.200"
"2023/07/06 16:40:00","2023-07-06 13:40:00Z","2023/07/06","16:40:00","7.900","7.900","47.100","42.200"
"2023/07/06 16:50:00","2023-07-06 13:50:00Z","2023/07/06","16:50:00","7.900","8.000","46.800","42.200"
"2023/07/06 17:00:00","2023-07-06 14:00:00Z","2023/07/06","17:00:00","7.800","7.800","46.500","42.200"
"2023/07/06 17:10:00","2023-07-06 14:10:00Z","2023/07/06","17:10:00","7.800","7.900","46.300","42.200"
"2023/07/06 17:20:00","2023-07-06 14:20:00Z","2023/07/06","17:20:00","7.900","8.000","46.000","42.200"
"2023/07/06 17:30:00","2023-07-06 14:30:00Z","2023/07/06","17:30:00","7.800","","45.600",""
"2023/07/06 17:40:00","2023-07-06 14:40:00Z","2023/07/06","17:40:00","7.900","","45.300","42.100"
"2023/07/06 17:50:00","2023-07-06 14:50:00Z","2023/07/06","17:50:00","7.800","8.000","44.900","42.000"
"2023/07/06 18:00:00","2023-07-06 15:00:00Z","2023/07/06","18:00:00","7.900","8.100","44.600","41.900"
"2023/07/06 18:10:00","2023-07-06 15:10:00Z","2023/07/06","18:10:00","7.900","8.000","44.100","41.800"
"2023/07/06 18:20:00","2023-07-06 15:20:00Z","2023/07/06","18:20:00","7.800","8.000","43.700","41.800"
"2023/07/06 18:30:00","2023-07-06 15:30:00Z","2023/07/06","18:30:00","7.800","7.900","43.300","41.600"
"2023/07/06 18:40:00","2023-07-06 15:40:00Z","2023/07/06","18:40:00","7.900","7.900","42.900","41.500"
"2023/07/06 18:50:00","2023-07-06 15:50:00Z","2023/07/06","18:50:00","7.900","","42.400","41.400"
"2023/07/06 19:00:00","2023-07-06 16:00:00Z","2023/07/06","19:00:00","7.800","8.100","41.900","41.200"
"2023/07/06 19:10:00","2023-07-06 16:10:00Z","2023/07/06","19:10:00","7.800","8.100","41.400","41.000"
"2023/07/06 19:20:00","2023-07-06 16:20:00Z","2023/07/06","19:20:00","7.900","8.000","40.900","40.800"
"2023/07/06 19:30:00","2023-07-06 16:30:00Z","2023/07/06","19:30:00","7.800","8.200","40.400","40.600"
"2023/07/06 19:40:00","2023-07-06 16:40:00Z","2023/07/06","19:40:00","7.900","7.900","39.800","40.300"
"2023/07/06 19:50:00","2023-07-06 16:50:00Z","2023/07/06","19:50:00","7.800","8.000","39.400","40.200"
"2023/07/06 20:00:00","2023-07-06 17:00:00Z","2023/07/06","20:00:00","7.800","8.000","38.900","39.900"
"2023/07/06 20:10:00","2023-07-06 17:10:00Z","2023/07/06","20:10:00","7.800","7.900","38.400","39.700"
"2023/07/06 20:20:00","2023-07-06 17:20:00Z","2023/07/06","20:20:00","7.800","8.000","38.000","39.500"
"2023/07/06 20:30:00","2023-07-06 17:30:00Z","2023/07/06","20:30:00","7.800","8.100","37.700","39.300"
"2023/07/06 20:40:00","2023-07-06 17:40:00Z","2023/07/06","20:40:00","7.800","8.100","37.200","39.000"
"2023/07/06 20:50:00","2023-07-06 17:50:00Z","2023/07/06","20:50:00","7.800","8.100","36.800","38.800"
"2023/07/06 21:00:00","2023-07-06 18:00:00Z","2023/07/06","21:00:00","7.700","8.000","36.500","38.500"
"2023/07/06 21:10:00","2023-07-06 18:10:00Z","2023/07/06","21:10:00","7.800","8.000","36.100","38.300"
"2023/07/06 21:20:00","2023-07-06 18:20:00Z","2023/07/06","21:20:00","7.800","7.900","35.700","38.100"
"2023/07/06 21:30:00","2023-07-06 18:30:00Z","2023/07/06","21:30:00","7.700","7.900","35.400","37.800"
"2023/07/06 21:40:00","2023-07-06 18:40:00Z","2023/07/06","21:40:00","7.800","8.000","35.000","37.600"
"2023/07/06 21:50:00","2023-07-06 18:50:00Z","2023/07/06","21:50:00","7.700","7.900","34.700","37.400"
"2023/07/06 22:00:00","2023-07-06 19:00:00Z","2023/07/06","22:00:00","7.700","7.900","34.500","37.100"
"2023/07/06 22:10:00","2023-07-06 19:10:00Z","2023/07/06","22:10:00","7.700","8.100","34.200","36.900"
"2023/07/06 22:20:00","2023-07-06 19:20:00Z","2023/07/06","22:20:00","7.800","8.100","34.000","36.700"
"2023/07/06 22:30:00","2023-07-06 19:30:00Z","2023/07/06","22:30:00","7.700","7.900","33.800","36.500"
"2023/07/06 22:40:00","2023-07-06 19:40:00Z","2023/07/06","22:40:00","7.700","8.100","33.600","36.300"
"2023/07/06 22:50:00","2023-07-06 19:50:00Z","2023/07/06","22:50:00","7.700","8.100","33.400","36.100"
"2023/07/06 23:00:00","2023-07-06 20:00:00Z","2023/07/06","23:00:00","7.600","8.100","33.300","36.000"
"2023/07/06 23:10:00","2023-07-06 20:10:00Z","2023/07/06","23:10:00","7.700","7.900","33.100","35.800"
"2023/07/06 23:20:00","2023-07-06 20:20:00Z","2023/07/06","23:20:00","7.700","8.000","32.900","35.600"
"2023/07/06 23:30:00","2023-07-06 20:30:00Z","2023/07/06","23:30:00","7.700","7.900","32.700","35.400"
"2023/07/06 23:40:00","2023-07-06 20:40:00Z","2023/07/06","23:40:00","7.700","8.000","32.400","35.400"
"2023/07/06 23:50:00","2023-07-06 20:50:00Z","2023/07/06","23:50:00","7.600","8.000","32.200","35.200"
"2023/07/07 00:00:00","2023-07-06 21:00:00Z","2023/07/07","00:00:00","7.800","7.900","32.000","35.000"
"2023/07/07 00:10:00","2023-07-06 21:10:00Z","2023/07/07","00:10:00","7.700","8.000","31.800","34.800"
"2023/07/07 00:20:00","2023-07-06 21:20:00Z","2023/07/07","00:20:00","7.700","8.000","31.600","34.700"
"2023/07/07 00:30:00","2023-07-06 21:30:00Z","2023/07/07","00:30:00","7.700","7.900","31.400","34.600"
"2023/07/07 00:40:00","2023-07-06 21:40:00Z","2023/07/07","00:40:00","7.600","8.000","31.200","34.400"
"2023/07/07 00:50:00","2023-07-06 21:50:00Z","2023/07/07","00:50:00","7.700","8.000","31.000","34.300"
"2023/07/07 01:00:00","2023-07-06 22:00:00Z","2023/07/07","01:00:00","7.600","8.500","30.900","34.100"
"2023/07/07 01:10:00","2023-07-06 22:10:00Z","2023/07/07","01:10:00","7.600","7.900","30.700","34.000"
"2023/07/07 01:20:00","2023-07-06 22:20:00Z","2023/07/07","01:20:00","7.600","7.900","30.500","33.900"
"2023/07/07 01:30:00","2023-07-06 22:30:00Z","2023/07/07","01:30:00","7.700","8.000","30.300","33.700"
"2023/07/07 01:40:00","2023-07-06 22:40:00Z","2023/07/07","01:40:00","7.600","7.900","30.200","33.600"
"2023/07/07 01:50:00","2023-07-06 22:50:00Z","2023/07/07","01:50:00","7.600","8.100","30.000","33.400"
"2023/07/07 02:00:00","2023-07-06 23:00:00Z","2023/07/07","02:00:00","7.600","7.900","29.800","33.300"
"2023/07/07 02:10:00","2023-07-06 23:10:00Z","2023/07/07","02:10:00","7.600","8.100","29.700","33.200"
"2023/07/07 02:20:00","2023-07-06 23:20:00Z","2023/07/07","02:20:00","7.600","8.100","29.700","33.000"
"2023/07/07 02:30:00","2023-07-06 23:30:00Z","2023/07/07","02:30:00","7.600","8.100","29.600","32.900"
"2023/07/07 02:40:00","2023-07-06 23:40:00Z","2023/07/07","02:40:00","7.700","7.900","29.500","32.800"
"2023/07/07 02:50:00","2023-07-06 23:50:00Z","2023/07/07","02:50:00","7.600","7.900","29.500","32.700"
"2023/07/07 03:00:00","2023-07-07 00:00:00Z","2023/07/07","03:00:00","7.600","8.000","29.400","32.600"
"2023/07/07 03:10:00","2023-07-07 00:10:00Z","2023/07/07","03:10:00","7.600","8.000","29.300","32.400"
"2023/07/07 03:20:00","2023-07-07 00:20:00Z","2023/07/07","03:20:00","7.700","8.000","29.200","32.400"
"2023/07/07 03:30:00","2023-07-07 00:30:00Z","2023/07/07","03:30:00","7.600","7.900","29.100","32.300"
"2023/07/07 03:40:00","2023-07-07 00:40:00Z","2023/07/07","03:40:00","7.500","8.000","29.000","32.200"
"2023/07/07 03:50:00","2023-07-07 00:50:00Z","2023/07/07","03:50:00","7.600","7.900","28.800","32.100"
"2023/07/07 04:00:00","2023-07-07 01:00:00Z","2023/07/07","04:00:00","7.600","8.100","28.700","32.100"
"2023/07/07 04:10:00","2023-07-07 01:10:00Z","2023/07/07","04:10:00","7.600","7.900","28.600","32.000"
"2023/07/07 04:20:00","2023-07-07 01:20:00Z","2023/07/07","04:20:00","7.600","8.000","28.600","31.800"
"2023/07/07 04:30:00","2023-07-07 01:30:00Z","2023/07/07","04:30:00","7.600","8.000","28.600","31.700"
"2023/07/07 04:40:00","2023-07-07 01:40:00Z","2023/07/07","04:40:00","7.600","7.800","28.600","31.600"
"2023/07/07 04:50:00","2023-07-07 01:50:00Z","2023/07/07","04:50:00","7.600","7.900","28.600","31.600"
"2023/07/07 05:00:00","2023-07-07 02:00:00Z","2023/07/07","05:00:00","7.600","7.900","28.600","31.500"
"2023/07/07 05:10:00","2023-07-07 02:10:00Z","2023/07/07","05:10:00","7.600","7.900","28.400","31.500"
"2023/07/07 05:20:00","2023-07-07 02:20:00Z","2023/07/07","05:20:00","7.600","8.100","28.300","31.400"
"2023/07/07 05:30:00","2023-07-07 02:30:00Z","2023/07/07","05:30:00","7.500","8.100","28.200","31.300"
"2023/07/07 05:40:00","2023-07-07 02:40:00Z","2023/07/07","05:40:00","7.600","8.000","28.100","31.300"
"2023/07/07 05:50:00","2023-07-07 02:50:00Z","2023/07/07","05:50:00","7.500","8.000","28.000","31.200"
"2023/07/07 06:00:00","2023-07-07 03:00:00Z","2023/07/07","06:00:00","7.600","7.800","28.000","31.100"
"2023/07/07 06:10:00","2023-07-07 03:10:00Z","2023/07/07","06:10:00","7.600","8.100","28.000","31.000"
"2023/07/07 06:20:00","2023-07-07 03:20:00Z","2023/07/07","06:20:00","7.600","7.800","28.000","31.000"
"2023/07/07 06:30:00","2023-07-07 03:30:00Z","2023/07/07","06:30:00","7.600","7.900","27.900","30.900"
"2023/07/07 06:40:00","2023-07-07 03:40:00Z","2023/07/07","06:40:00","7.600","7.900","27.900","30.900"
"2023/07/07 06:50:00","2023-07-07 03:50:00Z","2023/07/07","06:50:00","7.600","8.000","28.000","30.800"
"2023/07/07 07:00:00","2023-07-07 04:00:00Z","2023/07/07","07:00:00","7.500","8.000","28.100","30.700"
"2023/07/07 07:10:00","2023-07-07 04:10:00Z","2023/07/07","07:10:00","7.500","8.000","28.200","30.700"
"2023/07/07 07:20:00","2023-07-07 04:20:00Z","2023/07/07","07:20:00","7.600","7.900","28.400","30.600"
"2023/07/07 07:30:00","2023-07-07 04:30:00Z","2023/07/07","07:30:00","7.600","8.000","28.700","30.600"
"2023/07/07 07:40:00","2023-07-07 04:40:00Z","2023/07/07","07:40:00","7.600","7.900","29.000","30.600"
"2023/07/07 07:50:00","2023-07-07 04:50:00Z","2023/07/07","07:50:00","7.600","8.000","29.300","30.600"
"2023/07/07 08:00:00","2023-07-07 05:00:00Z","2023/07/07","08:00:00","7.600","7.900","29.700","30.700"
"2023/07/07 08:10:00","2023-07-07 05:10:00Z","2023/07/07","08:10:00","7.600","8.100","30.200","30.700"
"2023/07/07 08:20:00","2023-07-07 05:20:00Z","2023/07/07","08:20:00","7.600","7.900","30.600","30.800"
"2023/07/07 08:30:00","2023-07-07 05:30:00Z","2023/07/07","08:30:00","7.600","7.900","31.000","30.900"
"2023/07/07 08:40:00","2023-07-07 05:40:00Z","2023/07/07","08:40:00","7.600","7.800","31.500","31.000"
"2023/07/07 08:50:00","2023-07-07 05:50:00Z","2023/07/07","08:50:00","7.600","8.000","31.800","31.100"
"2023/07/07 09:00:00","2023-07-07 06:00:00Z","2023/07/07","09:00:00","7.600","8.100","32.300","31.300"
"2023/07/07 09:10:00","2023-07-07 06:10:00Z","2023/07/07","09:10:00","7.600","7.900","32.800","31.400"
"2023/07/07 09:20:00","2023-07-07 06:20:00Z","2023/07/07","09:20:00","7.600","8.000","33.300","31.600"
"2023/07/07 09:30:00","2023-07-07 06:30:00Z","2023/07/07","09:30:00","7.600","8.000","33.800","31.700"
"2023/07/07 09:40:00","2023-07-07 06:40:00Z","2023/07/07","09:40:00","7.600","8.100","34.300","32.000"
"2023/07/07 09:50:00","2023-07-07 06:50:00Z","2023/07/07","09:50:00","7.600","8.000","34.900","32.100"
"2023/07/07 10:00:00","2023-07-07 07:00:00Z","2023/07/07","10:00:00","7.600","7.900","35.300","32.300"
"2023/07/07 10:10:00","2023-07-07 07:10:00Z","2023/07/07","10:10:00","7.600","8.100","35.700","32.500"
"2023/07/07 10:20:00","2023-07-07 07:20:00Z","2023/07/07","10:20:00","7.600","8.100","36.000","32.800"
"2023/07/07 10:30:00","2023-07-07 07:30:00Z","2023/07/07","10:30:00","7.700","7.800","36.500","33.000"
"2023/07/07 10:40:00","2023-07-07 07:40:00Z","2023/07/07","10:40:00","7.600","7.900","37.100","33.200"
"2023/07/07 10:50:00","2023-07-07 07:50:00Z","2023/07/07","10:50:00","7.600","7.800","37.700","33.500"
"2023/07/07 11:00:00","2023-07-07 08:00:00Z","2023/07/07","11:00:00","7.700","7.800","38.200","33.700"
"2023/07/07 11:10:00","2023-07-07 08:10:00Z","2023/07/07","11:10:00","7.700","7.800","38.700","33.900"
"2023/07/07 11:20:00","2023-07-07 08:20:00Z","2023/07/07","11:20:00","7.600","7.800","39.200","34.200"
"2023/07/07 11:30:00","2023-07-07 08:30:00Z","2023/07/07","11:30:00","7.700","7.900","39.900","34.500"
"2023/07/07 11:40:00","2023-07-07 08:40:00Z","2023/07/07","11:40:00","7.800","7.900","40.500","34.800"
"2023/07/07 11:50:00","2023-07-07 08:50:00Z","2023/07/07","11:50:00","7.700","7.800","41.000","35.100"
"2023/07/07 12:00:00","2023-07-07 09:00:00Z","2023/07/07","12:00:00","7.800","8.000","41.500","35.400"
"2023/07/07 12:10:00","2023-07-07 09:10:00Z","2023/07/07","12:10:00","7.800","8.000","41.800","35.700"
"2023/07/07 12:20:00","2023-07-07 09:20:00Z","2023/07/07","12:20:00","7.800","7.800","42.200","36.000"
"2023/07/07 12:30:00","2023-07-07 09:30:00Z","2023/07/07","12:30:00","7.700","7.800","42.600","36.300"
"2023/07/07 12:40:00","2023-07-07 09:40:00Z","2023/07/07","12:40:00","7.800","8.000","43.000","36.600"
"2023/07/07 12:50:00","2023-07-07 09:50:00Z","2023/07/07","12:50:00","7.800","7.800","43.500","36.800"
"2023/07/07 13:00:00","2023-07-07 10:00:00Z","2023/07/07","13:00:00","7.800","7.800","44.100","37.100"
"2023/07/07 13:10:00","2023-07-07 10:10:00Z","2023/07/07","13:10:00","7.800","7.900","44.600","37.500"
"2023/07/07 13:20:00","2023-07-07 10:20:00Z","2023/07/07","13:20:00","7.800","7.900","45.000","37.800"
"2023/07/07 13:30:00","2023-07-07 10:30:00Z","2023/07/07","13:30:00","7.800","8.000","45.200","38.100"
"2023/07/07 13:40:00","2023-07-07 10:40:00Z","2023/07/07","13:40:00","7.800","7.800","45.300","38.300"
"2023/07/07 13:50:00","2023-07-07 10:50:00Z","2023/07/07","13:50:00","7.800","7.600","45.600","38.600"
"2023/07/07 14:00:00","2023-07-07 11:00:00Z","2023/07/07","14:00:00","7.800","7.900","45.900","38.900"
"2023/07/07 14:10:00","2023-07-07 11:10:00Z","2023/07/07","14:10:00","7.800","7.900","46.200","39.200"
"2023/07/07 14:20:00","2023-07-07 11:20:00Z","2023/07/07","14:20:00","7.800","8.000","46.500","39.400"
"2023/07/07 14:30:00","2023-07-07 11:30:00Z","2023/07/07","14:30:00","7.800","7.800","46.500","39.600"
"2023/07/07 14:40:00","2023-07-07 11:40:00Z","2023/07/07","14:40:00","7.800","7.900","46.500","39.900"
"2023/07/07 14:50:00","2023-07-07 11:50:00Z","2023/07/07","14:50:00","7.800","8.000","46.600","40.100"
"2023/07/07 15:00:00","2023-07-07 12:00:00Z","2023/07/07","15:00:00","7.800","7.900","46.700","40.300"
"2023/07/07 15:10:00","2023-07-07 12:10:00Z","2023/07/07","15:10:00","7.800","7.900","46.800","40.400"
"2023/07/07 15:20:00","2023-07-07 12:20:00Z","2023/07/07","15:20:00","7.900","8.000","46.800","40.600"
"2023/07/07 15:30:00","2023-07-07 12:30:00Z","2023/07/07","15:30:00","7.800","8.000","46.800","40.700"
"2023/07/07 15:40:00","2023-07-07 12:40:00Z","2023/07/07","15:40:00","7.800","8.000","46.900","40.800"
"2023/07/07 15:50:00","2023-07-07 12:50:00Z","2023/07/07","15:50:00","7.800","8.000","46.900","40.900"
"2023/07/07 16:00:00","2023-07-07 13:00:00Z","2023/07/07","16:00:00","7.800","7.900","46.900","41.000"
"2023/07/07 16:10:00","2023-07-07 13:10:00Z","2023/07/07","16:10:00","7.800","8.100","46.800","41.200"
"2023/07/07 16:20:00","2023-07-07 13:20:00Z","2023/07/07","16:20:00","7.800","8.000","46.700","41.300"
"2023/07/07 16:30:00","2023-07-07 13:30:00Z","2023/07/07","16:30:00","7.800","8.100","46.600","41.300"
"2023/07/07 16:40:00","2023-07-07 13:40:00Z","2023/07/07","16:40:00","7.800","8.000","46.400","41.400"
"2023/07/07 16:50:00","2023-07-07 13:50:00Z","2023/07/07","16:50:00","7.900","8.000","46.200",""
"2023/07/07 17:00:00","2023-07-07 14:00:00Z","2023/07/07","17:00:00","7.800","","45.900","41.500"
"2023/07/07 17:10:00","2023-07-07 14:10:00Z","2023/07/07","17:10:00","7.900","8.000","45.600","41.600"
"2023/07/07 17:20:00","2023-07-07 14:20:00Z","2023/07/07","17:20:00","7.800","8.100","45.300","41.500"
"2023/07/07 17:30:00","2023-07-07 14:30:00Z","2023/07/07","17:30:00","7.800","8.000","45.000","41.500"
"2023/07/07 17:40:00","2023-07-07 14:40:00Z","2023/07/07","17:40:00","7.800","8.000","44.600","41.500"
"2023/07/07 17:50:00","2023-07-07 14:50:00Z","2023/07/07","17:50:00","7.800","8.000","44.300","41.400"
"2023/07/07 18:00:00","2023-07-07 15:00:00Z","2023/07/07","18:00:00","7.800","8.000","43.900","41.400"
"2023/07/07 18:10:00","2023-07-07 15:10:00Z","2023/07/07","18:10:00","7.900","8.000","43.600","41.300"
"2023/07/07 18:20:00","2023-07-07 15:20:00Z","2023/07/07","18:20:00","7.900","8.100","43.100","41.200"
"2023/07/07 18:30:00","2023-07-07 15:30:00Z","2023/07/07","18:30:00","7.800","7.900","42.600","41.100"
"2023/07/07 18:40:00","2023-07-07 15:40:00Z","2023/07/07","18:40:00","7.900","7.900","42.200",""
"2023/07/07 18:50:00","2023-07-07 15:50:00Z","2023/07/07","18:50:00","7.800","8.100","41.800","40.800"
"2023/07/07 19:00:00","2023-07-07 16:00:00Z","2023/07/07","19:00:00","7.900","8.000","41.300","40.700"
"2023/07/07 19:10:00","2023-07-07 16:10:00Z","2023/07/07","19:10:00","7.800","7.900","40.800","40.500"
"2023/07/07 19:20:00","2023-07-07 16:20:00Z","2023/07/07","19:20:00","7.900","7.900","40.300","40.300"
"2023/07/07 19:30:00","2023-07-07 16:30:00Z","2023/07/07","19:30:00","7.800","8.000","39.900","40.100"
"2023/07/07 19:40:00","2023-07-07 16:40:00Z","2023/07/07","19:40:00","7.800","8.000","39.400","39.900"
"2023/07/07 19:50:00","2023-07-07 16:50:00Z","2023/07/07","19:50:00","7.800","8.000","39.000","39.700"
"2023/07/07 20:00:00","2023-07-07 17:00:00Z","2023/07/07","20:00:00","7.800","7.900","38.600","39.500"
"2023/07/07 20:10:00","2023-07-07 17:10:00Z","2023/07/07","20:10:00","7.800","8.000","38.200","39.300"
"2023/07/07 20:20:00","2023-07-07 17:20:00Z","2023/07/07","20:20:00","7.800","7.900","37.700","39.100"
"2023/07/07 20:30:00","2023-07-07 17:30:00Z","2023/07/07","20:30:00","7.800","7.800","37.400","38.800"
"2023/07/07 20:40:00","2023-07-07 17:40:00Z","2023/07/07","20:40:00","7.700","8.000","37.000","38.600"
"2023/07/07 20:50:00","2023-07-07 17:50:00Z","2023/07/07","20:50:00","7.800","7.900","36.600","38.300"
"2023/07/07 21:00:00","2023-07-07 18:00:00Z","2023/07/07","21:00:00","7.800","8.000","36.300","38.200"
"2023/07/07 21:10:00","2023-07-07 18:10:00Z","2023/07/07","21:10:00","7.700","8.000","35.900","37.900"
"2023/07/07 21:20:00","2023-07-07 18:20:00Z","2023/07/07","21:20:00","7.800","8.100","35.500","37.800"
"2023/07/07 21:30:00","2023-07-07 18:30:00Z","2023/07/07","21:30:00","7.800","8.000","35.200","37.500"
"2023/07/07 21:40:00","2023-07-07 18:40:00Z","2023/07/07","21:40:00","7.700","8.100","34.800","37.300"
"2023/07/07 21:50:00","2023-07-07 18:50:00Z","2023/07/07","21:50:00","7.700","8.100","34.500","37.000"
"2023/07/07 22:00:00","2023-07-07 19:00:00Z","2023/07/07","22:00:00","7.700","7.900","34.200","36.900"
"2023/07/07 22:10:00","2023-07-07 19:10:00Z","2023/07/07","22:10:00","7.800","7.900","33.900","36.700"
"2023/07/07 22:20:00","2023-07-07 19:20:00Z","2023/07/07","22:20:00","7.700","8.000","33.600","36.500"
"2023/07/07 22:30:00","2023-07-07 19:30:00Z","2023/07/07","22:30:00","7.700","7.900","33.500","36.200"
"2023/07/07 22:40:00","2023-07-07 19:40:00Z","2023/07/07","22:40:00","7.800","8.000","33.300","36.100"
"2023/07/07 22:50:00","2023-07-07 19:50:00Z","2023/07/07","22:50:00","7.700","7.900","33.000","35.900"
"2023/07/07 23:00:00","2023-07-07 20:00:00Z","2023/07/07","23:00:00","7.700","7.900","32.900","35.700"
"2023/07/07 23:10:00","2023-07-07 20:10:00Z","2023/07/07","23:10:00","7.700","7.900","32.700","35.500"
"2023/07/07 23:20:00","2023-07-07 20:20:00Z","2023/07/07","23:20:00","7.600","7.900","32.600","35.400"
"2023/07/07 23:30:00","2023-07-07 20:30:00Z","2023/07/07","23:30:00","7.700","8.000","32.500","35.200"
"2023/07/07 23:40:00","2023-07-07 20:40:00Z","2023/07/07","23:40:00","7.700","7.900","32.400","35.100"
"2023/07/07 23:50:00","2023-07-07 20:50:00Z","2023/07/07","23:50:00","7.600","7.800","32.400","34.900"
"2023/07/08 00:00:00","2023-07-07 21:00:00Z","2023/07/08","00:00:00","7.600","7.900","32.300","34.800"
"2023/07/08 00:10:00","2023-07-07 21:10:00Z","2023/07/08","00:10:00","7.600","8.000","32.200","34.700"
"2023/07/08 00:20:00","2023-07-07 21:20:00Z","2023/07/08","00:20:00","7.700","7.900","32.200","34.600"
"2023/07/08 00:30:00","2023-07-07 21:30:00Z","2023/07/08","00:30:00","7.600","7.900","32.100","34.400"
"2023/07/08 00:40:00","2023-07-07 21:40:00Z","2023/07/08","00:40:00","7.600","7.800","32.000","34.300"
"2023/07/08 00:50:00","2023-07-07 21:50:00Z","2023/07/08","00:50:00","7.600","8.000","31.800","34.200"
"2023/07/08 01:00:00","2023-07-07 22:00:00Z","2023/07/08","01:00:00","7.600","7.900","31.700","34.100"
"2023/07/08 01:10:00","2023-07-07 22:10:00Z","2023/07/08","01:10:00","7.600","7.900","31.600","34.100"
"2023/07/08 01:20:00","2023-07-07 22:20:00Z","2023/07/08","01:20:00","7.600","8.000","31.500","33.900"
"2023/07/08 01:30:00","2023-07-07 22:30:00Z","2023/07/08","01:30:00","7.700","7.800","31.400","33.900"
"2023/07/08 01:40:00","2023-07-07 22:40:00Z","2023/07/08","01:40:00","7.700","7.800","31.200","33.800"
"2023/07/08 01:50:00","2023-07-07 22:50:00Z","2023/07/08","01:50:00","7.600","7.900","31.000","33.700"
"2023/07/08 02:00:00","2023-07-07 23:00:00Z","2023/07/08","02:00:00","7.600","7.900","30.900","33.600"
"2023/07/08 02:10:00","2023-07-07 23:10:00Z","2023/07/08","02:10:00","7.600","8.000","30.800","33.500"
"2023/07/08 02:20:00","2023-07-07 23:20:00Z","2023/07/08","02:20:00","7.600","8.100","30.700","33.300"
"2023/07/08 02:30:00","2023-07-07 23:30:00Z","2023/07/08","02:30:00","7.700","8.000","30.700","33.200"
"2023/07/08 02:40:00","2023-07-07 23:40:00Z","2023/07/08","02:40:00","7.600","7.900","30.700","33.200"
"2023/07/08 02:50:00","2023-07-07 23:50:00Z","2023/07/08","02:50:00","7.700","7.800","30.600","33.100"
"2023/07/08 03:00:00","2023-07-08 00:00:00Z","2023/07/08","03:00:00","7.600","8.000","30.500","33.000"
"2023/07/08 03:10:00","2023-07-08 00:10:00Z","2023/07/08","03:10:00","7.600","7.900","30.300","33.000"
"2023/07/08 03:20:00","2023-07-08 00:20:00Z","2023/07/08","03:20:00","7.600","7.900","30.200","32.800"
"2023/07/08 03:30:00","2023-07-08 00:30:00Z","2023/07/08","03:30:00","7.600","8.100","30.000","32.800"
"2023/07/08 03:40:00","2023-07-08 00:40:00Z","2023/07/08","03:40:00","7.600","7.800","29.900","32.700"
"2023/07/08 03:50:00","2023-07-08 00:50:00Z","2023/07/08","03:50:00","7.600","8.000","29.700","32.600"
"2023/07/08 04:00:00","2023-07-08 01:00:00Z","2023/07/08","04:00:00","7.600","8.000","29.700","32.500"
"2023/07/08 04:10:00","2023-07-08 01:10:00Z","2023/07/08","04:10:00","7.600","7.900","29.500","32.400"
"2023/07/08 04:20:00","2023-07-08 01:20:00Z","2023/07/08","04:20:00","7.600","8.000","29.500","32.300"
"2023/07/08 04:30:00","2023-07-08 01:30:00Z","2023/07/08","04:30:00","7.600","8.100","29.400","32.300"
"2023/07/08 04:40:00","2023-07-08 01:40:00Z","2023/07/08","04:40:00","7.600","7.900","29.300","32.200"
"2023/07/08 04:50:00","2023-07-08 01:50:00Z","2023/07/08","04:50:00","7.600","7.900","29.200","32.100"
"2023/07/08 05:00:00","2023-07-08 02:00:00Z","2023/07/08","05:00:00","7.600","8.000","29.100","32.000"
"2023/07/08 05:10:00","2023-07-08 02:10:00Z","2023/07/08","05:10:00","7.700","8.000","29.000","31.900"
"2023/07/08 05:20:00","2023-07-08 02:20:00Z","2023/07/08","05:20:00","7.600","7.800","28.900","31.800"
"2023/07/08 05:30:00","2023-07-08 02:30:00Z","2023/07/08","05:30:00","7.600","8.100","28.800","31.800"
"2023/07/08 05:40:00","2023-07-08 02:40:00Z","2023/07/08","05:40:00","7.600","7.900","28.700","31.700"
"2023/07/08 05:50:00","2023-07-08 02:50:00Z","2023/07/08","05:50:00","7.600","8.100","28.600","31.600"
"2023/07/08 06:00:00","2023-07-08 03:00:00Z","2023/07/08","06:00:00","7.600","8.100","28.500","31.500"
"2023/07/08 06:10:00","2023-07-08 03:10:00Z","2023/07/08","06:10:00","7.600","8.000","28.300","31.400"
"2023/07/08 06:20:00","2023-07-08 03:20:00Z","2023/07/08","06:20:00","7.600","7.900","28.200","31.300"
"2023/07/08 06:30:00","2023-07-08 03:30:00Z","2023/07/08","06:30:00","7.500","7.900","28.100","31.300"
"2023/07/08 06:40:00","2023-07-08 03:40:00Z","2023/07/08","06:40:00","7.600","8.000","28.200","31.200"
"2023/07/08 06:50:00","2023-07-08 03:50:00Z","2023/07/08","06:50:00","7.600","8.100","28.200","31.100"
"2023/07/08 07:00:00","2023-07-08 04:00:00Z","2023/07/08","07:00:00","7.600","7.900","28.300","31.000"
"2023/07/08 07:10:00","2023-07-08 04:10:00Z","2023/07/08","07:10:00","7.600","7.900","28.500","31.000"
"2023/07/08 07:20:00","2023-07-08 04:20:00Z","2023/07/08","07:20:00","7.600","7.800","28.700","31.000"
"2023/07/08 07:30:00","2023-07-08 04:30:00Z","2023/07/08","07:30:00","7.600","8.000","29.000","30.900"
"2023/07/08 07:40:00","2023-07-08 04:40:00Z","2023/07/08","07:40:00","7.600","7.800","29.400","30.900"
"2023/07/08 07:50:00","2023-07-08 04:50:00Z","2023/07/08","07:50:00","7.600","7.800","29.700","30.900"
"2023/07/08 08:00:00","2023-07-08 05:00:00Z","2023/07/08","08:00:00","7.600","7.900","30.100","31.000"
"2023/07/08 08:10:00","2023-07-08 05:10:00Z","2023/07/08","08:10:00","7.600","7.800","30.500","31.000"
"2023/07/08 08:20:00","2023-07-08 05:20:00Z","2023/07/08","08:20:00","7.600","8.000","30.900","31.100"
"2023/07/08 08:30:00","2023-07-08 05:30:00Z","2023/07/08","08:30:00","7.600","7.900","31.300","31.100"
"2023/07/08 08:40:00","2023-07-08 05:40:00Z","2023/07/08","08:40:00","7.600","7.900","31.700","31.300"
"2023/07/08 08:50:00","2023-07-08 05:50:00Z","2023/07/08","08:50:00","7.600","8.100","32.100","31.400"
"2023/07/08 09:00:00","2023-07-08 06:00:00Z","2023/07/08","09:00:00","7.600","7.900","32.500","31.500"
"2023/07/08 09:10:00","2023-07-08 06:10:00Z","2023/07/08","09:10:00","7.600","8.000","33.000","31.600"
"2023/07/08 09:20:00","2023-07-08 06:20:00Z","2023/07/08","09:20:00","7.600","7.800","33.700","31.800"
"2023/07/08 09:30:00","2023-07-08 06:30:00Z","2023/07/08","09:30:00","7.600","7.800","34.200","32.000"
"2023/07/08 09:40:00","2023-07-08 06:40:00Z","2023/07/08","09:40:00","7.600","8.000","34.500","32.200"
"2023/07/08 09:50:00","2023-07-08 06:50:00Z","2023/07/08","09:50:00","7.600","7.800","34.900","32.400"
"2023/07/08 10:00:00","2023-07-08 07:00:00Z","2023/07/08","10:00:00","7.600","7.900","35.300","32.600"
"2023/07/08 10:10:00","2023-07-08 07:10:00Z","2023/07/08","10:10:00","7.700","7.800","36.000","32.800"
"2023/07/08 10:20:00","2023-07-08 07:20:00Z","2023/07/08","10:20:00","7.600","7.900","36.600","33.000"
"2023/07/08 10:30:00","2023-07-08 07:30:00Z","2023/07/08","10:30:00","7.600","8.000","37.100","33.200"
"2023/07/08 10:40:00","2023-07-08 07:40:00Z","2023/07/08","10:40:00","7.600","8.000","37.700","33.500"
"2023/07/08 10:50:00","2023-07-08 07:50:00Z","2023/07/08","10:50:00","7.700","7.700","38.200","33.800"
"2023/07/08 11:00:00","2023-07-08 08:00:00Z","2023/07/08","11:00:00","7.700","8.000","38.800","34.000"
"2023/07/08 11:10:00","2023-07-08 08:10:00Z","2023/07/08","11:10:00","7.700","7.900","39.000","34.300"
"2023/07/08 11:20:00","2023-07-08 08:20:00Z","2023/07/08","11:20:00","7.700","7.900","39.500","34.600"
"2023/07/08 11:30:00","2023-07-08 08:30:00Z","2023/07/08","11:30:00","7.700","8.000","39.900","34.800"
"2023/07/08 11:40:00","2023-07-08 08:40:00Z","2023/07/08","11:40:00","7.800","8.000","40.200","35.100"
"2023/07/08 11:50:00","2023-07-08 08:50:00Z","2023/07/08","11:50:00","7.700","7.900","40.800","35.300"
"2023/07/08 12:00:00","2023-07-08 09:00:00Z","2023/07/08","12:00:00","7.700","7.900","41.300","35.600"
"2023/07/08 12:10:00","2023-07-08 09:10:00Z","2023/07/08","12:10:00","7.800","7.900","41.700","35.900"
"2023/07/08 12:20:00","2023-07-08 09:20:00Z","2023/07/08","12:20:00","7.800","7.900","42.100","36.100"
"2023/07/08 12:30:00","2023-07-08 09:30:00Z","2023/07/08","12:30:00","7.800","7.900","42.500","36.400"
"2023/07/08 12:40:00","2023-07-08 09:40:00Z","2023/07/08","12:40:00","7.800","7.900","43.100","36.700"
"2023/07/08 12:50:00","2023-07-08 09:50:00Z","2023/07/08","12:50:00","7.800","7.900","43.500","37.000"
"2023/07/08 13:00:00","2023-07-08 10:00:00Z","2023/07/08","13:00:00","7.800","8.000","44.000","37.300"
"2023/07/08 13:10:00","2023-07-08 10:10:00Z","2023/07/08","13:10:00","7.800","8.000","44.400","37.600"
"2023/07/08 13:20:00","2023-07-08 10:20:00Z","2023/07/08","13:20:00","7.800","7.800","44.900","37.800"
"2023/07/08 13:30:00","2023-07-08 10:30:00Z","2023/07/08","13:30:00","7.800","7.900","45.300","38.200"
"2023/07/08 13:40:00","2023-07-08 10:40:00Z","2023/07/08","13:40:00","7.800","7.900","45.800","38.500"
"2023/07/08 13:50:00","2023-07-08 10:50:00Z","2023/07/08","13:50:00","7.800","7.800","46.000","38.700"
"2023/07/08 14:00:00","2023-07-08 11:00:00Z","2023/07/08","14:00:00","7.800","7.800","46.400","39.000"
"2023/07/08 14:10:00","2023-07-08 11:10:00Z","2023/07/08","14:10:00","7.800","8.100","46.700","39.300"
"2023/07/08 14:20:00","2023-07-08 11:20:00Z","2023/07/08","14:20:00","7.800","7.700","46.900","39.600"
"2023/07/08 14:30:00","2023-07-08 11:30:00Z","2023/07/08","14:30:00","7.800","7.900","47.100","39.800"
"2023/07/08 14:40:00","2023-07-08 11:40:00Z","2023/07/08","14:40:00","7.800","8.000","47.300","40.100"
"2023/07/08 14:50:00","2023-07-08 11:50:00Z","2023/07/08","14:50:00","7.800","8.000","47.400","40.300"
"2023/07/08 15:00:00","2023-07-08 12:00:00Z","2023/07/08","15:00:00","7.900","7.800","47.400","40.500"
"2023/07/08 15:10:00","2023-07-08 12:10:00Z","2023/07/08","15:10:00","7.900","7.900","47.500","40.800"
"2023/07/08 15:20:00","2023-07-08 12:20:00Z","2023/07/08","15:20:00","7.900","8.000","47.500","40.900"
"2023/07/08 15:30:00","2023-07-08 12:30:00Z","2023/07/08","15:30:00","7.800","7.800","47.500","41.100"
"2023/07/08 15:40:00","2023-07-08 12:40:00Z","2023/07/08","15:40:00","7.800","8.000","47.500","41.200"
"2023/07/08 15:50:00","2023-07-08 12:50:00Z","2023/07/08","15:50:00","7.800","7.900","47.300","41.300"
"2023/07/08 16:00:00","2023-07-08 13:00:00Z","2023/07/08","16:00:00","7.800","7.800","47.200","41.500"
"2023/07/08 16:10:00","2023-07-08 13:10:00Z","2023/07/08","16:10:00","7.800","7.800","47.100","41.600"
"2023/07/08 16:20:00","2023-07-08 13:20:00Z","2023/07/08","16:20:00","7.800","8.000","46.900","41.600"
"2023/07/08 16:30:00","2023-07-08 13:30:00Z","2023/07/08","16:30:00","7.800","7.900","46.800","41.700"
"2023/07/08 16:40:00","2023-07-08 13:40:00Z","2023/07/08","16:40:00","7.800","7.900","46.600","41.700"
"2023/07/08 16:50:00","2023-07-08 13:50:00Z","2023/07/08","16:50:00","7.800","8.000","46.300",""
"2023/07/08 17:00:00","2023-07-08 14:00:00Z","2023/07/08","17:00:00","7.900","8.100","46.000","41.800"
"2023/07/08 17:10:00","2023-07-08 14:10:00Z","2023/07/08","17:10:00","7.900","","45.700","41.700"
"2023/07/08 17:20:00","2023-07-08 14:20:00Z","2023/07/08","17:20:00","7.900","","45.400","41.800"
"2023/07/08 17:30:00","2023-07-08 14:30:00Z","2023/07/08","17:30:00","7.900","8.000","45.100","41.700"
"2023/07/08 17:40:00","2023-07-08 14:40:00Z","2023/07/08","17:40:00","7.900","7.900","44.800","41.700"
"2023/07/08 17:50:00","2023-07-08 14:50:00Z","2023/07/08","17:50:00","7.800","7.800","44.400","41.600"
"2023/07/08 18:00:00","2023-07-08 15:00:00Z","2023/07/08","18:00:00","7.800","8.000","44.000",""
"2023/07/08 18:10:00","2023-07-08 15:10:00Z","2023/07/08","18:10:00","7.800","7.900","43.600","41.400"
"2023/07/08 18:20:00","2023-07-08 15:20:00Z","2023/07/08","18:20:00","7.900","7.900","43.200","41.300"
"2023/07/08 18:30:00","2023-07-08 15:30:00Z","2023/07/08","18:30:00","7.900","8.000","42.800","41.300"
"2023/07/08 18:40:00","2023-07-08 15:40:00Z","2023/07/08","18:40:00","7.800","7.900","42.300","41.100"
"2023/07/08 18:50:00","2023-07-08 15:50:00Z","2023/07/08","18:50:00","7.900","7.900","41.800","41.000"
"2023/07/08 19:00:00","2023-07-08 16:00:00Z","2023/07/08","19:00:00","7.800","8.000","41.400","40.800"
"2023/07/08 19:10:00","2023-07-08 16:10:00Z","2023/07/08","19:10:00","7.900","8.000","40.900","40.600"
"2023/07/08 19:20:00","2023-07-08 16:20:00Z","2023/07/08","19:20:00","7.900","8.000","40.500","40.500"
"2023/07/08 19:30:00","2023-07-08 16:30:00Z","2023/07/08","19:30:00","7.900","7.900","40.000","40.200"
"2023/07/08 19:40:00","2023-07-08 16:40:00Z","2023/07/08","19:40:00","7.800","8.000","39.500","40.100"
"2023/07/08 19:50:00","2023-07-08 16:50:00Z","2023/07/08","19:50:00","7.800","8.000","39.100","39.800"
"2023/07/08 20:00:00","2023-07-08 17:00:00Z","2023/07/08","20:00:00","7.800","8.000","38.700","39.600"
"2023/07/08 20:10:00","2023-07-08 17:10:00Z","2023/07/08","20:10:00","7.800","8.100","38.300","39.400"
"2023/07/08 20:20:00","2023-07-08 17:20:00Z","2023/07/08","20:20:00","7.800","8.100","37.800","39.200"
"2023/07/08 20:30:00","2023-07-08 17:30:00Z","2023/07/08","20:30:00","7.800","7.800","37.400","39.000"
"2023/07/08 20:40:00","2023-07-08 17:40:00Z","2023/07/08","20:40:00","7.700","7.700","37.000","38.700"
"2023/07/08 20:50:00","2023-07-08 17:50:00Z","2023/07/08","20:50:00","7.800","8.000","36.700","38.500"
"2023/07/08 21:00:00","2023-07-08 18:00:00Z","2023/07/08","21:00:00","7.700","8.000","36.300","38.300"
"2023/07/08 21:10:00","2023-07-08 18:10:00Z","2023/07/08","21:10:00","7.700","8.000","35.900","38.000"
"2023/07/08 21:20:00","2023-07-08 18:20:00Z","2023/07/08","21:20:00","7.800","7.900","35.600","37.800"
"2023/07/08 21:30:00","2023-07-08 18:30:00Z","2023/07/08","21:30:00","7.800","7.800","35.300","37.600"
"2023/07/08 21:40:00","2023-07-08 18:40:00Z","2023/07/08","21:40:00","7.800","8.000","35.000","37.400"
"2023/07/08 21:50:00","2023-07-08 18:50:00Z","2023/07/08","21:50:00","7.800","8.000","34.700","37.100"
"2023/07/08 22:00:00","2023-07-08 19:00:00Z","2023/07/08","22:00:00","7.700","7.900","34.300","37.000"
"2023/07/08 22:10:00","2023-07-08 19:10:00Z","2023/07/08","22:10:00","7.600","8.000","34.100","36.800"
"2023/07/08 22:20:00","2023-07-08 19:20:00Z","2023/07/08","22:20:00","7.700","7.900","33.900","36.500"
"2023/07/08 22:30:00","2023-07-08 19:30:00Z","2023/07/08","22:30:00","7.800","8.000","33.600","36.400"
"2023/07/08 22:40:00","2023-07-08 19:40:00Z","2023/07/08","22:40:00","7.700","8.000","33.400","36.200"
"2023/07/08 22:50:00","2023-07-08 19:50:00Z","2023/07/08","22:50:00","7.700","8.000","33.200","36.000"
"2023/07/08 23:00:00","2023-07-08 20:00:00Z","2023/07/08","23:00:00","7.700","8.000","33.000","35.800"
"2023/07/08 23:10:00","2023-07-08 20:10:00Z","2023/07/08","23:10:00","7.700","7.900","32.900","35.600"
"2023/07/08 23:20:00","2023-07-08 20:20:00Z","2023/07/08","23:20:00","7.700","8.000","32.800","35.500"
"2023/07/08 23:30:00","2023-07-08 20:30:00Z","2023/07/08","23:30:00","7.700","7.900","32.700","35.300"
"2023/07/08 23:40:00","2023-07-08 20:40:00Z","2023/07/08","23:40:00","7.600","7.900","32.600","35.200"
"2023/07/08 23:50:00","2023-07-08 20:50:00Z","2023/07/08","23:50:00","7.800","7.900","32.600","35.000"
"2023/07/09 00:00:00","2023-07-08 21:00:00Z","2023/07/09","00:00:00","7.600","8.100","32.500","34.900"
"2023/07/09 00:10:00","2023-07-08 21:10:00Z","2023/07/09","00:10:00","7.600","7.800","32.500","34.800"
"2023/07/09 00:20:00","2023-07-08 21:20:00Z","2023/07/09","00:20:00","7.600","7.900","32.500","34.700"
"2023/07/09 00:30:00","2023-07-08 21:30:00Z","2023/07/09","00:30:00","7.600","7.900","32.500","34.600"
"2023/07/09 00:40:00","2023-07-08 21:40:00Z","2023/07/09","00:40:00","7.600","7.800","32.500","34.600"
"2023/07/09 00:50:00","2023-07-08 21:50:00Z","2023/07/09","00:50:00","7.600","7.800","32.400","34.400"
"2023/07/09 01:00:00","2023-07-08 22:00:00Z","2023/07/09","01:00:00","7.600","7.900","32.300","34.400"
"2023/07/09 01:10:00","2023-07-08 22:10:00Z","2023/07/09","01:10:00","7.600","7.900","32.300","34.300"
"2023/07/09 01:20:00","2023-07-08 22:20:00Z","2023/07/09","01:20:00","7.600","7.900","32.100","34.200"
"2023/07/09 01:30:00","2023-07-08 22:30:00Z","2023/07/09","01:30:00","7.600","7.900","32.000","34.100"
"2023/07/09 01:40:00","2023-07-08 22:40:00Z","2023/07/09","01:40:00","7.600","7.900","32.000","34.000"
"2023/07/09 01:50:00","2023-07-08 22:50:00Z","2023/07/09","01:50:00","7.600","8.000","31.800","34.000"
"2023/07/09 02:00:00","2023-07-08 23:00:00Z","2023/07/09","02:00:00","7.700","7.900","31.700","33.900"
"2023/07/09 02:10:00","2023-07-08 23:10:00Z","2023/07/09","02:10:00","7.700","8.100","31.600","33.800"
"2023/07/09 02:20:00","2023-07-08 23:20:00Z","2023/07/09","02:20:00","7.600","8.000","31.500","33.700"
"2023/07/09 02:30:00","2023-07-08 23:30:00Z","2023/07/09","02:30:00","7.700","7.800","31.400","33.700"
"2023/07/09 02:40:00","2023-07-08 23:40:00Z","2023/07/09","02:40:00","7.600","7.800","31.300","33.600"
"2023/07/09 02:50:00","2023-07-08 23:50:00Z","2023/07/09","02:50:00","7.600","8.000","31.300","33.500"
"2023/07/09 03:00:00","2023-07-09 00:00:00Z","2023/07/09","03:00:00","7.700","8.000","31.200","33.300"
"2023/07/09 03:10:00","2023-07-09 00:10:00Z","2023/07/09","03:10:00","7.600","8.100","31.100","33.300"
"2023/07/09 03:20:00","2023-07-09 00:20:00Z","2023/07/09","03:20:00","7.600","8.000","31.000","33.300"
"2023/07/09 03:30:00","2023-07-09 00:30:00Z","2023/07/09","03:30:00","7.600","7.800","30.900","33.200"
"2023/07/09 03:40:00","2023-07-09 00:40:00Z","2023/07/09","03:40:00","7.600","8.000","30.900","33.100"
"2023/07/09 03:50:00","2023-07-09 00:50:00Z","2023/07/09","03:50:00","7.600","8.000","30.700","33.100"
"2023/07/09 04:00:00","2023-07-09 01:00:00Z","2023/07/09","04:00:00","7.600","7.900","30.600","33.000"
"2023/07/09 04:10:00","2023-07-09 01:10:00Z","2023/07/09","04:10:00","7.600","7.900","30.500","32.900"
"2023/07/09 04:20:00","2023-07-09 01:20:00Z","2023/07/09","04:20:00","7.600","7.900","30.400","32.900"
"2023/07/09 04:30:00","2023-07-09 01:30:00Z","2023/07/09","04:30:00","7.700","7.900","30.400","32.800"
"2023/07/09 04:40:00","2023-07-09 01:40:00Z","2023/07/09","04:40:00","7.600","7.800","30.300","32.700"
"2023/07/09 04:50:00","2023-07-09 01:50:00Z","2023/07/09","04:50:00","7.600","7.900","30.300","32.600"
"2023/07/09 05:00:00","2023-07-09 02:00:00Z","2023/07/09","05:00:00","7.600","7.900","30.300","32.500"
"2023/07/09 05:10:00","2023-07-09 02:10:00Z","2023/07/09","05:10:00","7.600","8.000","30.200","32.500"
"2023/07/09 05:20:00","2023-07-09 02:20:00Z","2023/07/09","05:20:00","7.600","7.800","30.100","32.400"
"2023/07/09 05:30:00","2023-07-09 02:30:00Z","2023/07/09","05:30:00","7.600","7.700","30.100","32.400"
"2023/07/09 05:40:00","2023-07-09 02:40:00Z","2023/07/09","05:40:00","7.600","7.900","30.000","32.300"
"2023/07/09 05:50:00","2023-07-09 02:50:00Z","2023/07/09","05:50:00","7.600","7.900","30.000","32.300"
"2023/07/09 06:00:00","2023-07-09 03:00:00Z","2023/07/09","06:00:00","7.600","8.000","29.900","32.200"
"2023/07/09 06:10:00","2023-07-09 03:10:00Z","2023/07/09","06:10:00","7.600","7.800","29.900","32.100"
"2023/07/09 06:20:00","2023-07-09 03:20:00Z","2023/07/09","06:20:00","7.600","8.000","29.900","32.100"
"2023/07/09 06:30:00","2023-07-09 03:30:00Z","2023/07/09","06:30:00","7.600","7.800","29.900","32.100"
"2023/07/09 06:40:00","2023-07-09 03:40:00Z","2023/07/09","06:40:00","7.600","8.000","30.000","32.000"
"2023/07/09 06:50:00","2023-07-09 03:50:00Z","2023/07/09","06:50:00","7.600","7.900","30.000","32.000"
"2023/07/09 07:00:00","2023-07-09 04:00:00Z","2023/07/09","07:00:00","7.600","8.000","30.100","32.000"
"2023/07/09 07:10:00","2023-07-09 04:10:00Z","2023/07/09","07:10:00","7.600","7.900","30.300","32.000"
"2023/07/09 07:20:00","2023-07-09 04:20:00Z","2023/07/09","07:20:00","7.600","8.000","30.400","31.900"
"2023/07/09 07:30:00","2023-07-09 04:30:00Z","2023/07/09","07:30:00","7.600","7.700","30.500","31.900"
"2023/07/09 07:40:00","2023-07-09 04:40:00Z","2023/07/09","07:40:00","7.600","8.000","30.600","31.900"
"2023/07/09 07:50:00","2023-07-09 04:50:00Z","2023/07/09","07:50:00","7.600","8.000","30.800","31.900"
"2023/07/09 08:00:00","2023-07-09 05:00:00Z","2023/07/09","08:00:00","7.600","7.800","31.000","32.000"
"2023/07/09 08:10:00","2023-07-09 05:10:00Z","2023/07/09","08:10:00","7.600","8.000","31.100","32.000"
"2023/07/09 08:20:00","2023-07-09 05:20:00Z","2023/07/09","08:20:00","7.700","7.800","31.400","32.000"
"2023/07/09 08:30:00","2023-07-09 05:30:00Z","2023/07/09","08:30:00","7.600","8.000","31.700","32.000"
"2023/07/09 08:40:00","2023-07-09 05:40:00Z","2023/07/09","08:40:00","7.600","7.800","32.000","32.100"
"2023/07/09 08:50:00","2023-07-09 05:50:00Z","2023/07/09","08:50:00","7.700","7.900","32.300","32.200"
"2023/07/09 09:00:00","2023-07-09 06:00:00Z","2023/07/09","09:00:00","7.600","8.000","32.700","32.300"
"2023/07/09 09:10:00","2023-07-09 06:10:00Z","2023/07/09","09:10:00","7.600","8.000","33.000","32.300"
"2023/07/09 09:20:00","2023-07-09 06:20:00Z","2023/07/09","09:20:00","7.600","7.900","33.400","32.400"
"2023/07/09 09:30:00","2023-07-09 06:30:00Z","2023/07/09","09:30:00","7.600","8.000","33.700","32.500"
"2023/07/09 09:40:00","2023-07-09 06:40:00Z","2023/07/09","09:40:00","7.600","8.000","34.200","32.700"
"2023/07/09 09:50:00","2023-07-09 06:50:00Z","2023/07/09","09:50:00","7.600","7.800","34.700","32.800"
"2023/07/09 10:00:00","2023-07-09 07:00:00Z","2023/07/09","10:00:00","7.700","7.900","35.300","32.900"
"2023/07/09 10:10:00","2023-07-09 07:10:00Z","2023/07/09","10:10:00","7.600","7.800","35.800","33.200"
"2023/07/09 10:20:00","2023-07-09 07:20:00Z","2023/07/09","10:20:00","7.600","8.000","36.200","33.300"
"2023/07/09 10:30:00","2023-07-09 07:30:00Z","2023/07/09","10:30:00","7.700","8.000","36.600","33.500"
"2023/07/09 10:40:00","2023-07-09 07:40:00Z","2023/07/09","10:40:00","7.600","7.900","37.000","33.700"
"2023/07/09 10:50:00","2023-07-09 07:50:00Z","2023/07/09","10:50:00","7.700","8.000","37.700","33.900"
"2023/07/09 11:00:00","2023-07-09 08:00:00Z","2023/07/09","11:00:00","7.600","8.000","38.200","34.200"
"2023/07/09 11:10:00","2023-07-09 08:10:00Z","2023/07/09","11:10:00","7.600","7.900","38.700","34.400"
"2023/07/09 11:20:00","2023-07-09 08:20:00Z","2023/07/09","11:20:00","7.800","8.000","39.300","34.700"
"2023/07/09 11:30:00","2023-07-09 08:30:00Z","2023/07/09","11:30:00","7.800","8.000","39.800","34.900"
"2023/07/09 11:40:00","2023-07-09 08:40:00Z","2023/07/09","11:40:00","7.700","8.000","40.200","35.200"
"2023/07/09 11:50:00","2023-07-09 08:50:00Z","2023/07/09","11:50:00","7.800","8.000","40.800","35.500"
"2023/07/09 12:00:00","2023-07-09 09:00:00Z","2023/07/09","12:00:00","7.800","7.800","41.500","35.800"
"2023/07/09 12:10:00","2023-07-09 09:10:00Z","2023/07/09","12:10:00","7.800","7.800","42.200","36.100"
"2023/07/09 12:20:00","2023-07-09 09:20:00Z","2023/07/09","12:20:00","7.800","7.900","42.800","36.400"
"2023/07/09 12:30:00","2023-07-09 09:30:00Z","2023/07/09","12:30:00","7.800","7.900","43.300","36.700"
"2023/07/09 12:40:00","2023-07-09 09:40:00Z","2023/07/09","12:40:00","7.800","7.600","43.800","37.000"
"2023/07/09 12:50:00","2023-07-09 09:50:00Z","2023/07/09","12:50:00","7.800","7.800","44.000","37.300"
"2023/07/09 13:00:00","2023-07-09 10:00:00Z","2023/07/09","13:00:00","7.800","7.800","44.600","37.700"
"2023/07/09 13:10:00","2023-07-09 10:10:00Z","2023/07/09","13:10:00","7.800","8.000","45.000","37.900"
"2023/07/09 13:20:00","2023-07-09 10:20:00Z","2023/07/09","13:20:00","7.800","7.800","45.500","38.300"
"2023/07/09 13:30:00","2023-07-09 10:30:00Z","2023/07/09","13:30:00","7.800","7.800","46.000","38.600"
"2023/07/09 13:40:00","2023-07-09 10:40:00Z","2023/07/09","13:40:00","7.800","7.900","46.400","38.900"
"2023/07/09 13:50:00","2023-07-09 10:50:00Z","2023/07/09","13:50:00","7.800","7.900","46.700","39.200"
"2023/07/09 14:00:00","2023-07-09 11:00:00Z","2023/07/09","14:00:00","7.900","7.900","46.900","39.500"
"2023/07/09 14:10:00","2023-07-09 11:10:00Z","2023/07/09","14:10:00","7.800","8.000","47.100","39.800"
"2023/07/09 14:20:00","2023-07-09 11:20:00Z","2023/07/09","14:20:00","7.800","7.800","47.200","40.100"
"2023/07/09 14:30:00","2023-07-09 11:30:00Z","2023/07/09","14:30:00","7.800","8.000","47.300","40.300"
"2023/07/09 14:40:00","2023-07-09 11:40:00Z","2023/07/09","14:40:00","7.800","8.000","47.500","40.600"
"2023/07/09 14:50:00","2023-07-09 11:50:00Z","2023/07/09","14:50:00","7.800","7.800","47.600","40.700"
"2023/07/09 15:00:00","2023-07-09 12:00:00Z","2023/07/09","15:00:00","7.800","7.900","47.700","40.900"
"2023/07/09 15:10:00","2023-07-09 12:10:00Z","2023/07/09","15:10:00","7.900","7.800","47.700","41.100"
"2023/07/09 15:20:00","2023-07-09 12:20:00Z","2023/07/09","15:20:00","7.900","7.900","47.700","41.300"
"2023/07/09 15:30:00","2023-07-09 12:30:00Z","2023/07/09","15:30:00","7.800","7.900","47.700","41.400"
"2023/07/09 15:40:00","2023-07-09 12:40:00Z","2023/07/09","15:40:00","7.800","7.900","47.600","41.600"
"2023/07/09 15:50:00","2023-07-09 12:50:00Z","2023/07/09","15:50:00","7.800","7.900","47.500","41.700"
"2023/07/09 16:00:00","2023-07-09 13:00:00Z","2023/07/09","16:00:00","7.800","7.800","47.300","41.800"
"2023/07/09 16:10:00","2023-07-09 13:10:00Z","2023/07/09","16:10:00","7.900","7.900","47.200","41.800"
"2023/07/09 16:20:00","2023-07-09 13:20:00Z","2023/07/09","16:20:00","7.900","7.900","47.000","41.900"
"2023/07/09 16:30:00","2023-07-09 13:30:00Z","2023/07/09","16:30:00","7.800","","46.800","42.000"
"2023/07/09 16:40:00","2023-07-09 13:40:00Z","2023/07/09","16:40:00","7.800","8.000","46.500","42.000"
"2023/07/09 16:50:00","2023-07-09 13:50:00Z","2023/07/09","16:50:00","7.800","8.000","46.300","42.000"
"2023/07/09 17:00:00","2023-07-09 14:00:00Z","2023/07/09","17:00:00","7.900","8.100","46.000","42.000"
"2023/07/09 17:10:00","2023-07-09 14:10:00Z","2023/07/09","17:10:00","7.800","8.000","45.800","42.000"
"2023/07/09 17:20:00","2023-07-09 14:20:00Z","2023/07/09","17:20:00","7.900","7.900","45.400","42.000"
"2023/07/09 17:30:00","2023-07-09 14:30:00Z","2023/07/09","17:30:00","7.900","8.000","45.200","41.900"
"2023/07/09 17:40:00","2023-07-09 14:40:00Z","2023/07/09","17:40:00","7.900","7.900","44.800","41.800"
"2023/07/09 17:50:00","2023-07-09 14:50:00Z","2023/07/09","17:50:00","7.800","7.800","44.500","41.800"
"2023/07/09 18:00:00","2023-07-09 15:00:00Z","2023/07/09","18:00:00","7.800","7.900","44.000","41.700"
"2023/07/09 18:10:00","2023-07-09 15:10:00Z","2023/07/09","18:10:00","7.900","7.900","43.600","41.600"
"2023/07/09 18:20:00","2023-07-09 15:20:00Z","2023/07/09","18:20:00","7.900","8.000","43.200","41.500"
"2023/07/09 18:30:00","2023-07-09 15:30:00Z","2023/07/09","18:30:00","7.900","7.800","42.800","41.400"
"2023/07/09 18:40:00","2023-07-09 15:40:00Z","2023/07/09","18:40:00","7.800","7.800","42.400","41.200"
"2023/07/09 18:50:00","2023-07-09 15:50:00Z","2023/07/09","18:50:00","7.900","7.900","42.000","41.100"
"2023/07/09 19:00:00","2023-07-09 16:00:00Z","2023/07/09","19:00:00","7.900","7.800","41.400","41.000"
"2023/07/09 19:10:00","2023-07-09 16:10:00Z","2023/07/09","19:10:00","7.900","7.900","41.100","40.800"
"2023/07/09 19:20:00","2023-07-09 16:20:00Z","2023/07/09","19:20:00","7.900","7.900","40.600","40.600"
"2023/07/09 19:30:00","2023-07-09 16:30:00Z","2023/07/09","19:30:00","7.900","7.900","40.200","40.400"
"2023/07/09 19:40:00","2023-07-09 16:40:00Z","2023/07/09","19:40:00","7.900","8.000","39.700","40.200"
"2023/07/09 19:50:00","2023-07-09 16:50:00Z","2023/07/09","19:50:00","7.800","7.800","39.300","40.000"
"2023/07/09 20:00:00","2023-07-09 17:00:00Z","2023/07/09","20:00:00","7.800","7.900","38.800","39.800"
"2023/07/09 20:10:00","2023-07-09 17:10:00Z","2023/07/09","20:10:00","7.800","7.800","38.500","39.600"
"2023/07/09 20:20:00","2023-07-09 17:20:00Z","2023/07/09","20:20:00","7.800","7.800","38.100","39.300"
"2023/07/09 20:30:00","2023-07-09 17:30:00Z","2023/07/09","20:30:00","7.800","8.000","37.700","39.200"
"2023/07/09 20:40:00","2023-07-09 17:40:00Z","2023/07/09","20:40:00","7.800","7.800","37.400","38.900"
"2023/07/09 20:50:00","2023-07-09 17:50:00Z","2023/07/09","20:50:00","7.900","8.100","37.200","38.700"
"2023/07/09 21:00:00","2023-07-09 18:00:00Z","2023/07/09","21:00:00","7.800","8.000","37.000","38.500"
"2023/07/09 21:10:00","2023-07-09 18:10:00Z","2023/07/09","21:10:00","7.800","8.200","36.800","38.300"
"2023/07/09 21:20:00","2023-07-09 18:20:00Z","2023/07/09","21:20:00","7.800","7.900","36.600","38.200"
"2023/07/09 21:30:00","2023-07-09 18:30:00Z","2023/07/09","21:30:00","7.700","7.900","36.400","37.900"
"2023/07/09 21:40:00","2023-07-09 18:40:00Z","2023/07/09","21:40:00","7.700","7.800","36.200","37.800"
"2023/07/09 21:50:00","2023-07-09 18:50:00Z","2023/07/09","21:50:00","7.600","8.000","36.000","37.600"
"2023/07/09 22:00:00","2023-07-09 19:00:00Z","2023/07/09","22:00:00","7.800","8.000","35.800","37.400"
"2023/07/09 22:10:00","2023-07-09 19:10:00Z","2023/07/09","22:10:00","7.800","7.900","35.600","37.300"
"2023/07/09 22:20:00","2023-07-09 19:20:00Z","2023/07/09","22:20:00","7.800","8.000","35.400","37.100"
"2023/07/09 22:30:00","2023-07-09 19:30:00Z","2023/07/09","22:30:00","7.700","7.900","35.300","37.000"
"2023/07/09 22:40:00","2023-07-09 19:40:00Z","2023/07/09","22:40:00","7.700","7.900","35.100","36.800"
"2023/07/09 22:50:00","2023-07-09 19:50:00Z","2023/07/09","22:50:00","7.800","7.900","35.000","36.700"
"2023/07/09 23:00:00","2023-07-09 20:00:00Z","2023/07/09","23:00:00","7.700","7.800","34.800","36.600"
"2023/07/09 23:10:00","2023-07-09 20:10:00Z","2023/07/09","23:10:00","7.700","8.000","34.700","36.500"
"2023/07/09 23:20:00","2023-07-09 20:20:00Z","2023/07/09","23:20:00","7.800","7.900","34.500","36.300"
"2023/07/09 23:30:00","2023-07-09 20:30:00Z","2023/07/09","23:30:00","7.700","7.800","34.300","36.200"
"2023/07/09 23:40:00","2023-07-09 20:40:00Z","2023/07/09","23:40:00","7.800","8.000","34.200","36.100"
"2023/07/09 23:50:00","2023-07-09 20:50:00Z","2023/07/09","23:50:00","7.700","7.900","34.100","35.900"
"2023/07/10 00:00:00","2023-07-09 21:00:00Z","2023/07/10","00:00:00","7.800","7.900","34.000","35.900"
"2023/07/10 00:10:00","2023-07-09 21:10:00Z","2023/07/10","00:10:00","7.800","8.000","33.900","35.800"
"2023/07/10 00:20:00","2023-07-09 21:20:00Z","2023/07/10","00:20:00","7.700","7.800","33.700","35.600"
"2023/07/10 00:30:00","2023-07-09 21:30:00Z","2023/07/10","00:30:00","7.700","7.900","33.600","35.500"
"2023/07/10 00:40:00","2023-07-09 21:40:00Z","2023/07/10","00:40:00","7.700","7.800","33.400","35.400"
"2023/07/10 00:50:00","2023-07-09 21:50:00Z","2023/07/10","00:50:00","7.700","8.100","33.300","35.300"
"2023/07/10 01:00:00","2023-07-09 22:00:00Z","2023/07/10","01:00:00","7.600","7.900","33.000","35.200"
"2023/07/10 01:10:00","2023-07-09 22:10:00Z","2023/07/10","01:10:00","7.700","7.900","32.900","35.100"
"2023/07/10 01:20:00","2023-07-09 22:20:00Z","2023/07/10","01:20:00","7.700","7.900","32.700","35.000"
"2023/07/10 01:30:00","2023-07-09 22:30:00Z","2023/07/10","01:30:00","7.600","7.700","32.500","34.900"
"2023/07/10 01:40:00","2023-07-09 22:40:00Z","2023/07/10","01:40:00","7.800","7.800","32.300","34.800"
"2023/07/10 01:50:00","2023-07-09 22:50:00Z","2023/07/10","01:50:00","7.600","7.800","32.100","34.700"
"2023/07/10 02:00:00","2023-07-09 23:00:00Z","2023/07/10","02:00:00","7.700","7.900","31.900","34.500"
"2023/07/10 02:10:00","2023-07-09 23:10:00Z","2023/07/10","02:10:00","7.600","7.800","31.700","34.400"
"2023/07/10 02:20:00","2023-07-09 23:20:00Z","2023/07/10","02:20:00","7.600","8.000","31.600","34.300"
"2023/07/10 02:30:00","2023-07-09 23:30:00Z","2023/07/10","02:30:00","7.700","7.900","31.400","34.200"
"2023/07/10 02:40:00","2023-07-09 23:40:00Z","2023/07/10","02:40:00","7.700","7.900","31.300","34.000"
"2023/07/10 02:50:00","2023-07-09 23:50:00Z","2023/07/10","02:50:00","7.600","7.800","31.300","33.900"
"2023/07/10 03:00:00","2023-07-10 00:00:00Z","2023/07/10","03:00:00","7.700","7.900","31.200","33.800"
"2023/07/10 03:10:00","2023-07-10 00:10:00Z","2023/07/10","03:10:00","7.700","8.000","31.200","33.700"
"2023/07/10 03:20:00","2023-07-10 00:20:00Z","2023/07/10","03:20:00","7.600","7.900","31.100","33.700"
"2023/07/10 03:30:00","2023-07-10 00:30:00Z","2023/07/10","03:30:00","7.700","7.800","31.100","33.500"
"2023/07/10 03:40:00","2023-07-10 00:40:00Z","2023/07/10","03:40:00","7.600","7.900","31.100","33.500"
"2023/07/10 03:50:00","2023-07-10 00:50:00Z","2023/07/10","03:50:00","7.600","7.900","31.100","33.400"
"2023/07/10 04:00:00","2023-07-10 01:00:00Z","2023/07/10","04:00:00","7.700","8.000","31.100","33.300"
"2023/07/10 04:10:00","2023-07-10 01:10:00Z","2023/07/10","04:10:00","7.700","8.000","31.200","33.300"
"2023/07/10 04:20:00","2023-07-10 01:20:00Z","2023/07/10","04:20:00","7.600","7.900","31.200","33.200"
"2023/07/10 04:30:00","2023-07-10 01:30:00Z","2023/07/10","04:30:00","7.600","7.800","31.300","33.200"
"2023/07/10 04:40:00","2023-07-10 01:40:00Z","2023/07/10","04:40:00","7.600","7.900","31.300","33.200"
"2023/07/10 04:50:00","2023-07-10 01:50:00Z","2023/07/10","04:50:00","7.600","8.000","31.300","33.100"
"2023/07/10 05:00:00","2023-07-10 02:00:00Z","2023/07/10","05:00:00","7.700","7.800","31.300","33.000"
"2023/07/10 05:10:00","2023-07-10 02:10:00Z","2023/07/10","05:10:00","7.600","7.900","31.300","33.000"
"2023/07/10 05:20:00","2023-07-10 02:20:00Z","2023/07/10","05:20:00","7.600","7.900","31.300","33.000"
"2023/07/10 05:30:00","2023-07-10 02:30:00Z","2023/07/10","05:30:00","7.700","8.000","31.300","33.000"
"2023/07/10 05:40:00","2023-07-10 02:40:00Z","2023/07/10","05:40:00","7.700","7.700","31.200","32.900"
"2023/07/10 05:50:00","2023-07-10 02:50:00Z","2023/07/10","05:50:00","7.700","7.700","31.200","32.900"
"2023/07/10 06:00:00","2023-07-10 03:00:00Z","2023/07/10","06:00:00","7.700","8.000","31.200","32.900"
"2023/07/10 06:10:00","2023-07-10 03:10:00Z","2023/07/10","06:10:00","7.600","8.000","31.100","32.900"
"2023/07/10 06:20:00","2023-07-10 03:20:00Z","2023/07/10","06:20:00","7.700","7.900","31.100","32.800"
"2023/07/10 06:30:00","2023-07-10 03:30:00Z","2023/07/10","06:30:00","7.600","7.900","31.100","32.800"
"2023/07/10 06:40:00","2023-07-10 03:40:00Z","2023/07/10","06:40:00","7.700","7.900","31.000","32.800"
"2023/07/10 06:50:00","2023-07-10 03:50:00Z","2023/07/10","06:50:00","7.700","7.900","31.000","32.700"
"2023/07/10 07:00:00","2023-07-10 04:00:00Z","2023/07/10","07:00:00","7.600","7.900","31.000","32.700"
"2023/07/10 07:10:00","2023-07-10 04:10:00Z","2023/07/10","07:10:00","7.700","7.900","31.000","32.700"
"2023/07/10 07:20:00","2023-07-10 04:20:00Z","2023/07/10","07:20:00","7.700","7.900","31.000","32.600"
"2023/07/10 07:30:00","2023-07-10 04:30:00Z","2023/07/10","07:30:00","7.600","8.000","31.200","32.600"
"2023/07/10 07:40:00","2023-07-10 04:40:00Z","2023/07/10","07:40:00","7.600","7.800","31.400","32.600"
"2023/07/10 07:50:00","2023-07-10 04:50:00Z","2023/07/10","07:50:00","7.700","8.000","31.600","32.500"
"2023/07/10 08:00:00","2023-07-10 05:00:00Z","2023/07/10","08:00:00","7.600","7.900","31.900","32.600"
"2023/07/10 08:10:00","2023-07-10 05:10:00Z","2023/07/10","08:10:00","7.600","7.800","32.100","32.600"
"2023/07/10 08:20:00","2023-07-10 05:20:00Z","2023/07/10","08:20:00","7.600","7.900","32.400","32.600"
"2023/07/10 08:30:00","2023-07-10 05:30:00Z","2023/07/10","08:30:00","7.600","7.700","32.700","32.700"
"2023/07/10 08:40:00","2023-07-10 05:40:00Z","2023/07/10","08:40:00","7.600","7.900","33.100","32.700"
"2023/07/10 08:50:00","2023-07-10 05:50:00Z","2023/07/10","08:50:00","7.600","7.900","33.500","32.800"
"2023/07/10 09:00:00","2023-07-10 06:00:00Z","2023/07/10","09:00:00","7.700","7.800","33.900","32.900"
"2023/07/10 09:10:00","2023-07-10 06:10:00Z","2023/07/10","09:10:00","7.600","7.800","34.200","33.000"
"2023/07/10 09:20:00","2023-07-10 06:20:00Z","2023/07/10","09:20:00","7.700","8.000","34.400","33.100"
"2023/07/10 09:30:00","2023-07-10 06:30:00Z","2023/07/10","09:30:00","7.600","7.900","34.800","33.200"
"2023/07/10 09:40:00","2023-07-10 06:40:00Z","2023/07/10","09:40:00","7.600","8.000","35.200","33.400"
"2023/07/10 09:50:00","2023-07-10 06:50:00Z","2023/07/10","09:50:00","7.700","7.800","35.500","33.500"
"2023/07/10 10:00:00","2023-07-10 07:00:00Z","2023/07/10","10:00:00","7.700","7.800","35.900","33.600"
"2023/07/10 10:10:00","2023-07-10 07:10:00Z","2023/07/10","10:10:00","7.700","7.900","36.500","33.800"
"2023/07/10 10:20:00","2023-07-10 07:20:00Z","2023/07/10","10:20:00","7.600","7.900","36.800","34.000"
"2023/07/10 10:30:00","2023-07-10 07:30:00Z","2023/07/10","10:30:00","7.700","7.800","37.100","34.200"
"2023/07/10 10:40:00","2023-07-10 07:40:00Z","2023/07/10","10:40:00","7.700","7.800","37.400","34.400"
"2023/07/10 10:50:00","2023-07-10 07:50:00Z","2023/07/10","10:50:00","7.700","7.800","38.000","34.600"
"2023/07/10 11:00:00","2023-07-10 08:00:00Z","2023/07/10","11:00:00","7.700","8.000","38.700","34.700"
"2023/07/10 11:10:00","2023-07-10 08:10:00Z","2023/07/10","11:10:00","7.700","7.800","38.900","35.000"
"2023/07/10 11:20:00","2023-07-10 08:20:00Z","2023/07/10","11:20:00","7.800","7.800","39.300","35.200"
"2023/07/10 11:30:00","2023-07-10 08:30:00Z","2023/07/10","11:30:00","7.800","7.800","39.900","35.400"
"2023/07/10 11:40:00","2023-07-10 08:40:00Z","2023/07/10","11:40:00","7.800","7.900","40.700","35.600"
"2023/07/10 11:50:00","2023-07-10 08:50:00Z","2023/07/10","11:50:00","7.700","7.900","41.500","35.900"
"2023/07/10 12:00:00","2023-07-10 09:00:00Z","2023/07/10","12:00:00","7.800","7.800","42.300","36.200"
"2023/07/10 12:10:00","2023-07-10 09:10:00Z","2023/07/10","12:10:00","7.700","7.800","42.900","36.500"
"2023/07/10 12:20:00","2023-07-10 09:20:00Z","2023/07/10","12:20:00","7.800","8.000","43.500","36.900"
"2023/07/10 12:30:00","2023-07-10 09:30:00Z","2023/07/10","12:30:00","7.800","7.900","43.800","37.100"
"2023/07/10 12:40:00","2023-07-10 09:40:00Z","2023/07/10","12:40:00","7.800","7.700","44.000","37.500"
"2023/07/10 12:50:00","2023-07-10 09:50:00Z","2023/07/10","12:50:00","7.800","8.000","44.200","37.800"
"2023/07/10 13:00:00","2023-07-10 10:00:00Z","2023/07/10","13:00:00","7.800","7.900","44.500","38.100"
"2023/07/10 13:10:00","2023-07-10 10:10:00Z","2023/07/10","13:10:00","7.800","7.800","44.900","38.300"
"2023/07/10 13:20:00","2023-07-10 10:20:00Z","2023/07/10","13:20:00","7.800","7.800","45.200","38.600"
"2023/07/10 13:30:00","2023-07-10 10:30:00Z","2023/07/10","13:30:00","7.800","7.900","45.300","38.900"
"2023/07/10 13:40:00","2023-07-10 10:40:00Z","2023/07/10","13:40:00","7.800","7.800","45.600","39.200"
"2023/07/10 13:50:00","2023-07-10 10:50:00Z","2023/07/10","13:50:00","7.800","7.700","45.800","39.400"
"2023/07/10 14:00:00","2023-07-10 11:00:00Z","2023/07/10","14:00:00","7.800","7.900","46.000","39.600"
"2023/07/10 14:10:00","2023-07-10 11:10:00Z","2023/07/10","14:10:00","7.800","7.900","46.300","39.800"
"2023/07/10 14:20:00","2023-07-10 11:20:00Z","2023/07/10","14:20:00","7.800","7.800","46.500","40.000"
"2023/07/10 14:30:00","2023-07-10 11:30:00Z","2023/07/10","14:30:00","7.800","8.000","46.700","40.200"
"2023/07/10 14:40:00","2023-07-10 11:40:00Z","2023/07/10","14:40:00","7.900","7.900","46.900",""
"2023/07/10 14:50:00","2023-07-10 11:50:00Z","2023/07/10","14:50:00","7.900","7.900","47.000","40.600"
"2023/07/10 15:00:00","2023-07-10 12:00:00Z","2023/07/10","15:00:00","7.800","8.000","47.100","40.800"
"2023/07/10 15:10:00","2023-07-10 12:10:00Z","2023/07/10","15:10:00","7.900","7.800","47.200","40.900"
"2023/07/10 15:20:00","2023-07-10 12:20:00Z","2023/07/10","15:20:00","7.800","8.000","47.100","41.100"
"2023/07/10 15:30:00","2023-07-10 12:30:00Z","2023/07/10","15:30:00","7.900","7.800","47.100","41.200"
"2023/07/10 15:40:00","2023-07-10 12:40:00Z","2023/07/10","15:40:00","7.800","7.900","47.100","41.400"
"2023/07/10 15:50:00","2023-07-10 12:50:00Z","2023/07/10","15:50:00","7.900","7.800","47.000","41.500"
"2023/07/10 16:00:00","2023-07-10 13:00:00Z","2023/07/10","16:00:00","7.800","7.900","47.000","41.600"
"2023/07/10 16:10:00","2023-07-10 13:10:00Z","2023/07/10","16:10:00","7.900","7.800","47.000","41.700"
"2023/07/10 16:20:00","2023-07-10 13:20:00Z","2023/07/10","16:20:00","7.900","7.900","46.900","41.800"
"2023/07/10 16:30:00","2023-07-10 13:30:00Z","2023/07/10","16:30:00","7.800","7.900","46.700","41.900"
"2023/07/10 16:40:00","2023-07-10 13:40:00Z","2023/07/10","16:40:00","7.800","","46.500","41.900"
"2023/07/10 16:50:00","2023-07-10 13:50:00Z","2023/07/10","16:50:00","7.900","","46.300","41.900"
"2023/07/10 17:00:00","2023-07-10 14:00:00Z","2023/07/10","17:00:00","7.900","7.900","46.000","41.900"
"2023/07/10 17:10:00","2023-07-10 14:10:00Z","2023/07/10","17:10:00","7.800","8.000","45.800","41.900"
"2023/07/10 17:20:00","2023-07-10 14:20:00Z","2023/07/10","17:20:00","7.900","7.900","45.500","42.000"
"2023/07/10 17:30:00","2023-07-10 14:30:00Z","2023/07/10","17:30:00","7.800","7.900","45.200","41.900"
"2023/07/10 17:40:00","2023-07-10 14:40:00Z","2023/07/10","17:40:00","7.800","7.900","44.900","41.900"
"2023/07/10 17:50:00","2023-07-10 14:50:00Z","2023/07/10","17:50:00","7.900","7.800","44.700","41.800"
"2023/07/10 18:00:00","2023-07-10 15:00:00Z","2023/07/10","18:00:00","7.900","7.900","44.400","41.800"
"2023/07/10 18:10:00","2023-07-10 15:10:00Z","2023/07/10","18:10:00","7.900","8.000","43.900","41.700"
"2023/07/10 18:20:00","2023-07-10 15:20:00Z","2023/07/10","18:20:00","7.800","7.900","43.700","41.600"
"2023/07/10 18:30:00","2023-07-10 15:30:00Z","2023/07/10","18:30:00","7.900","7.900","43.200",""
"2023/07/10 18:40:00","2023-07-10 15:40:00Z","2023/07/10","18:40:00","7.900","7.900","42.800","41.400"
"2023/07/10 18:50:00","2023-07-10 15:50:00Z","2023/07/10","18:50:00","7.800","7.900","42.300","41.300"
"2023/07/10 19:00:00","2023-07-10 16:00:00Z","2023/07/10","19:00:00","7.900","8.100","41.900","41.100"
"2023/07/10 19:10:00","2023-07-10 16:10:00Z","2023/07/10","19:10:00","7.900","8.000","41.400","40.900"
"2023/07/10 19:20:00","2023-07-10 16:20:00Z","2023/07/10","19:20:00","7.900","7.800","41.000","40.800"
"2023/07/10 19:30:00","2023-07-10 16:30:00Z","2023/07/10","19:30:00","7.800","8.000","40.600","40.600"
"2023/07/10 19:40:00","2023-07-10 16:40:00Z","2023/07/10","19:40:00","7.800","7.900","40.200","40.400"
"2023/07/10 19:50:00","2023-07-10 16:50:00Z","2023/07/10","19:50:00","7.800","8.000","39.800","40.200"
"2023/07/10 20:00:00","2023-07-10 17:00:00Z","2023/07/10","20:00:00","7.800","8.000","39.400","40.100"
"2023/07/10 20:10:00","2023-07-10 17:10:00Z","2023/07/10","20:10:00","7.800","8.000","39.100","39.800"
"2023/07/10 20:20:00","2023-07-10 17:20:00Z","2023/07/10","20:20:00","7.800","8.000","38.700","39.600"
"2023/07/10 20:30:00","2023-07-10 17:30:00Z","2023/07/10","20:30:00","7.800","8.000","38.200","39.500"
"2023/07/10 20:40:00","2023-07-10 17:40:00Z","2023/07/10","20:40:00","7.800","7.900","37.800","39.300"
"2023/07/10 20:50:00","2023-07-10 17:50:00Z","2023/07/10","20:50:00","7.800","7.900","37.500","39.000"
"2023/07/10 21:00:00","2023-07-10 18:00:00Z","2023/07/10","21:00:00","7.800","8.000","37.100","38.800"
"2023/07/10 21:10:00","2023-07-10 18:10:00Z","2023/07/10","21:10:00","7.800","7.800","36.800","38.600"
"2023/07/10 21:20:00","2023-07-10 18:20:00Z","2023/07/10","21:20:00","7.700","7.900","36.500","38.400"
"2023/07/10 21:30:00","2023-07-10 18:30:00Z","2023/07/10","21:30:00","7.800","7.900","36.100","38.200"
"2023/07/10 21:40:00","2023-07-10 18:40:00Z","2023/07/10","21:40:00","7.700","8.000","35.900","38.000"
"2023/07/10 21:50:00","2023-07-10 18:50:00Z","2023/07/10","21:50:00","7.800","7.800","35.600","37.800"
"2023/07/10 22:00:00","2023-07-10 19:00:00Z","2023/07/10","22:00:00","7.800","7.800","35.200","37.600"
"2023/07/10 22:10:00","2023-07-10 19:10:00Z","2023/07/10","22:10:00","7.700","7.800","35.000","37.300"
"2023/07/10 22:20:00","2023-07-10 19:20:00Z","2023/07/10","22:20:00","7.700","7.800","34.700","37.200"
"2023/07/10 22:30:00","2023-07-10 19:30:00Z","2023/07/10","22:30:00","7.800","8.000","34.400","37.000"
"2023/07/10 22:40:00","2023-07-10 19:40:00Z","2023/07/10","22:40:00","7.700","7.900","34.200","36.800"
"2023/07/10 22:50:00","2023-07-10 19:50:00Z","2023/07/10","22:50:00","7.700","7.800","34.000","36.700"
"2023/07/10 23:00:00","2023-07-10 20:00:00Z","2023/07/10","23:00:00","7.700","7.900","33.700","36.500"
"2023/07/10 23:10:00","2023-07-10 20:10:00Z","2023/07/10","23:10:00","7.700","7.900","33.500","36.300"
"2023/07/10 23:20:00","2023-07-10 20:20:00Z","2023/07/10","23:20:00","7.700","7.800","33.200","36.100"
"2023/07/10 23:30:00","2023-07-10 20:30:00Z","2023/07/10","23:30:00","7.700","7.900","33.100","36.000"
"2023/07/10 23:40:00","2023-07-10 20:40:00Z","2023/07/10","23:40:00","7.600","8.000","32.800","35.800"
"2023/07/10 23:50:00","2023-07-10 20:50:00Z","2023/07/10","23:50:00","7.700","8.000","32.600","35.600"
"2023/07/11 00:00:00","2023-07-10 21:00:00Z","2023/07/11","00:00:00","7.800","7.900","32.500","35.500"
"2023/07/11 00:10:00","2023-07-10 21:10:00Z","2023/07/11","00:10:00","7.600","7.900","32.300","35.300"
"2023/07/11 00:20:00","2023-07-10 21:20:00Z","2023/07/11","00:20:00","7.600","7.900","32.100","35.100"
"2023/07/11 00:30:00","2023-07-10 21:30:00Z","2023/07/11","00:30:00","7.700","7.800","32.000","35.000"
"2023/07/11 00:40:00","2023-07-10 21:40:00Z","2023/07/11","00:40:00","7.700","7.800","31.800","34.800"
"2023/07/11 00:50:00","2023-07-10 21:50:00Z","2023/07/11","00:50:00","7.700","7.800","31.600","34.700"
"2023/07/11 01:00:00","2023-07-10 22:00:00Z","2023/07/11","01:00:00","7.700","8.000","31.500","34.600"
"2023/07/11 01:10:00","2023-07-10 22:10:00Z","2023/07/11","01:10:00","7.700","8.000","31.300","34.400"
"2023/07/11 01:20:00","2023-07-10 22:20:00Z","2023/07/11","01:20:00","7.600","7.800","31.100","34.300"
"2023/07/11 01:30:00","2023-07-10 22:30:00Z","2023/07/11","01:30:00","7.600","8.000","31.000","34.200"
"2023/07/11 01:40:00","2023-07-10 22:40:00Z","2023/07/11","01:40:00","7.600","8.000","30.800","34.100"
"2023/07/11 01:50:00","2023-07-10 22:50:00Z","2023/07/11","01:50:00","7.600","8.000","30.700","33.900"
"2023/07/11 02:00:00","2023-07-10 23:00:00Z","2023/07/11","02:00:00","7.600","7.700","30.500","33.800"
"2023/07/11 02:10:00","2023-07-10 23:10:00Z","2023/07/11","02:10:00","7.600","7.800","30.400","33.700"
"2023/07/11 02:20:00","2023-07-10 23:20:00Z","2023/07/11","02:20:00","7.600","8.000","30.300","33.500"
"2023/07/11 02:30:00","2023-07-10 23:30:00Z","2023/07/11","02:30:00","7.700","7.800","30.100","33.400"
"2023/07/11 02:40:00","2023-07-10 23:40:00Z","2023/07/11","02:40:00","7.600","7.800","30.000","33.300"
"2023/07/11 02:50:00","2023-07-10 23:50:00Z","2023/07/11","02:50:00","7.700","7.800","30.000","33.200"
"2023/07/11 03:00:00","2023-07-11 00:00:00Z","2023/07/11","03:00:00","7.600","8.000","29.800","33.100"
"2023/07/11 03:10:00","2023-07-11 00:10:00Z","2023/07/11","03:10:00","7.600","8.000","29.800","33.000"
"2023/07/11 03:20:00","2023-07-11 00:20:00Z","2023/07/11","03:20:00","7.600","7.900","29.700","32.900"
"2023/07/11 03:30:00","2023-07-11 00:30:00Z","2023/07/11","03:30:00","7.600","7.800","29.700","32.800"
"2023/07/11 03:40:00","2023-07-11 00:40:00Z","2023/07/11","03:40:00","7.600","7.900","29.700","32.700"
"2023/07/11 03:50:00","2023-07-11 00:50:00Z","2023/07/11","03:50:00","7.600","8.000","29.700","32.600"
"2023/07/11 04:00:00","2023-07-11 01:00:00Z","2023/07/11","04:00:00","7.600","7.900","29.700","32.500"
"2023/07/11 04:10:00","2023-07-11 01:10:00Z","2023/07/11","04:10:00","7.600","7.800","29.600","32.400"
"2023/07/11 04:20:00","2023-07-11 01:20:00Z","2023/07/11","04:20:00","7.600","7.800","29.600","32.400"
"2023/07/11 04:30:00","2023-07-11 01:30:00Z","2023/07/11","04:30:00","7.600","7.800","29.500","32.300"
"2023/07/11 04:40:00","2023-07-11 01:40:00Z","2023/07/11","04:40:00","7.600","7.800","29.400","32.300"
"2023/07/11 04:50:00","2023-07-11 01:50:00Z","2023/07/11","04:50:00","7.600","7.900","29.300","32.200"
"2023/07/11 05:00:00","2023-07-11 02:00:00Z","2023/07/11","05:00:00","7.600","7.800","29.200","32.100"
"2023/07/11 05:10:00","2023-07-11 02:10:00Z","2023/07/11","05:10:00","7.600","7.800","29.100","32.100"
"2023/07/11 05:20:00","2023-07-11 02:20:00Z","2023/07/11","05:20:00","7.600","7.700","28.900","32.000"
"2023/07/11 05:30:00","2023-07-11 02:30:00Z","2023/07/11","05:30:00","7.600","7.800","28.800","32.000"
"2023/07/11 05:40:00","2023-07-11 02:40:00Z","2023/07/11","05:40:00","7.600","7.900","28.700","31.800"
"2023/07/11 05:50:00","2023-07-11 02:50:00Z","2023/07/11","05:50:00","7.600","8.000","28.600","31.700"
"2023/07/11 06:00:00","2023-07-11 03:00:00Z","2023/07/11","06:00:00","7.600","7.900","28.500","31.700"
"2023/07/11 06:10:00","2023-07-11 03:10:00Z","2023/07/11","06:10:00","7.600","7.900","28.500","31.600"
"2023/07/11 06:20:00","2023-07-11 03:20:00Z","2023/07/11","06:20:00","7.600","7.700","28.400","31.600"
"2023/07/11 06:30:00","2023-07-11 03:30:00Z","2023/07/11","06:30:00","7.600","7.800","28.400","31.500"
"2023/07/11 06:40:00","2023-07-11 03:40:00Z","2023/07/11","06:40:00","7.600","7.700","28.400","31.400"
"2023/07/11 06:50:00","2023-07-11 03:50:00Z","2023/07/11","06:50:00","7.600","7.800","28.500","31.300"
"2023/07/11 07:00:00","2023-07-11 04:00:00Z","2023/07/11","07:00:00","7.600","7.900","28.600","31.200"
"2023/07/11 07:10:00","2023-07-11 04:10:00Z","2023/07/11","07:10:00","7.600","7.800","28.800","31.200"
"2023/07/11 07:20:00","2023-07-11 04:20:00Z","2023/07/11","07:20:00","7.600","8.000","29.000","31.200"
"2023/07/11 07:30:00","2023-07-11 04:30:00Z","2023/07/11","07:30:00","7.600","7.800","29.300","31.100"
"2023/07/11 07:40:00","2023-07-11 04:40:00Z","2023/07/11","07:40:00","7.600","7.800","29.700","31.100"
"2023/07/11 07:50:00","2023-07-11 04:50:00Z","2023/07/11","07:50:00","7.600","7.900","30.100","31.200"
"2023/07/11 08:00:00","2023-07-11 05:00:00Z","2023/07/11","08:00:00","7.600","8.000","30.400","31.200"
"2023/07/11 08:10:00","2023-07-11 05:10:00Z","2023/07/11","08:10:00","7.600","8.000","30.900","31.300"
"2023/07/11 08:20:00","2023-07-11 05:20:00Z","2023/07/11","08:20:00","7.600","8.000","31.200","31.400"
"2023/07/11 08:30:00","2023-07-11 05:30:00Z","2023/07/11","08:30:00","7.600","7.900","31.700","31.500"
"2023/07/11 08:40:00","2023-07-11 05:40:00Z","2023/07/11","08:40:00","7.600","7.900","32.300","31.600"
"2023/07/11 08:50:00","2023-07-11 05:50:00Z","2023/07/11","08:50:00","7.600","7.800","32.800","31.700"
"2023/07/11 09:00:00","2023-07-11 06:00:00Z","2023/07/11","09:00:00","7.600","7.600","33.300","31.900"
"2023/07/11 09:10:00","2023-07-11 06:10:00Z","2023/07/11","09:10:00","7.600","7.900","33.800","32.000"
"2023/07/11 09:20:00","2023-07-11 06:20:00Z","2023/07/11","09:20:00","7.600","7.800","34.300","32.200"
"2023/07/11 09:30:00","2023-07-11 06:30:00Z","2023/07/11","09:30:00","7.600","7.900","35.000","32.400"
"2023/07/11 09:40:00","2023-07-11 06:40:00Z","2023/07/11","09:40:00","7.600","7.800","35.600","32.600"
"2023/07/11 09:50:00","2023-07-11 06:50:00Z","2023/07/11","09:50:00","7.600","7.800","36.300","32.800"
"2023/07/11 10:00:00","2023-07-11 07:00:00Z","2023/07/11","10:00:00","7.600","7.700","36.900","33.100"
"2023/07/11 10:10:00","2023-07-11 07:10:00Z","2023/07/11","10:10:00","7.600","7.800","37.300","33.300"
"2023/07/11 10:20:00","2023-07-11 07:20:00Z","2023/07/11","10:20:00","7.600","7.700","37.800","33.600"
"2023/07/11 10:30:00","2023-07-11 07:30:00Z","2023/07/11","10:30:00","7.700","7.800","38.400","33.900"
"2023/07/11 10:40:00","2023-07-11 07:40:00Z","2023/07/11","10:40:00","7.700","7.800","39.200","34.200"
"2023/07/11 10:50:00","2023-07-11 07:50:00Z","2023/07/11","10:50:00","7.800","7.800","39.800","34.500"
"2023/07/11 11:00:00","2023-07-11 08:00:00Z","2023/07/11","11:00:00","7.800","7.800","40.500","34.800"
"2023/07/11 11:10:00","2023-07-11 08:10:00Z","2023/07/11","11:10:00","7.700","7.800","41.200","35.100"
"2023/07/11 11:20:00","2023-07-11 08:20:00Z","2023/07/11","11:20:00","7.800","7.800","41.900","35.500"
"2023/07/11 11:30:00","2023-07-11 08:30:00Z","2023/07/11","11:30:00","7.800","7.800","42.500","35.800"
"2023/07/11 11:40:00","2023-07-11 08:40:00Z","2023/07/11","11:40:00","7.700","8.000","43.100","36.200"
"2023/07/11 11:50:00","2023-07-11 08:50:00Z","2023/07/11","11:50:00","7.800","7.800","43.700","36.500"
"2023/07/11 12:00:00","2023-07-11 09:00:00Z","2023/07/11","12:00:00","7.800","8.000","44.200","36.900"
"2023/07/11 12:10:00","2023-07-11 09:10:00Z","2023/07/11","12:10:00","7.800","7.800","44.700","37.300"
"2023/07/11 12:20:00","2023-07-11 09:20:00Z","2023/07/11","12:20:00","7.700","7.700","45.300","37.600"
"2023/07/11 12:30:00","2023-07-11 09:30:00Z","2023/07/11","12:30:00","7.800","7.700","45.800","38.000"
"2023/07/11 12:40:00","2023-07-11 09:40:00Z","2023/07/11","12:40:00","7.800","7.900","46.200","38.300"
"2023/07/11 12:50:00","2023-07-11 09:50:00Z","2023/07/11","12:50:00","7.800","8.000","46.500","38.700"
"2023/07/11 13:00:00","2023-07-11 10:00:00Z","2023/07/11","13:00:00","7.800","7.800","46.700","39.000"
"2023/07/11 13:10:00","2023-07-11 10:10:00Z","2023/07/11","13:10:00","7.800","7.900","47.000","39.400"
"2023/07/11 13:20:00","2023-07-11 10:20:00Z","2023/07/11","13:20:00","7.800","7.900","47.200","39.600"
"2023/07/11 13:30:00","2023-07-11 10:30:00Z","2023/07/11","13:30:00","7.800","7.800","47.400","39.900"
"2023/07/11 13:40:00","2023-07-11 10:40:00Z","2023/07/11","13:40:00","7.900","7.900","47.600","40.200"
"2023/07/11 13:50:00","2023-07-11 10:50:00Z","2023/07/11","13:50:00","7.800","7.900","47.700","40.300"
"2023/07/11 14:00:00","2023-07-11 11:00:00Z","2023/07/11","14:00:00","7.800","7.800","47.900","40.600"
"2023/07/11 14:10:00","2023-07-11 11:10:00Z","2023/07/11","14:10:00","7.900","7.900","47.700","40.800"
"2023/07/11 14:20:00","2023-07-11 11:20:00Z","2023/07/11","14:20:00","7.900","7.900","47.700","41.000"
"2023/07/11 14:30:00","2023-07-11 11:30:00Z","2023/07/11","14:30:00","7.900","7.800","47.700","41.200"
"2023/07/11 14:40:00","2023-07-11 11:40:00Z","2023/07/11","14:40:00","7.800","7.800","47.900",""
"2023/07/11 14:50:00","2023-07-11 11:50:00Z","2023/07/11","14:50:00","7.900","7.900","48.000","41.500"
"2023/07/11 15:00:00","2023-07-11 12:00:00Z","2023/07/11","15:00:00","7.900","7.800","48.000","41.700"
"2023/07/11 15:10:00","2023-07-11 12:10:00Z","2023/07/11","15:10:00","7.800","8.000","48.100",""
"2023/07/11 15:20:00","2023-07-11 12:20:00Z","2023/07/11","15:20:00","7.800","7.900","48.100","41.800"
"2023/07/11 15:30:00","2023-07-11 12:30:00Z","2023/07/11","15:30:00","7.800","8.000","48.000","42.000"
"2023/07/11 15:40:00","2023-07-11 12:40:00Z","2023/07/11","15:40:00","7.900","","48.000",""
"2023/07/11 15:50:00","2023-07-11 12:50:00Z","2023/07/11","15:50:00","7.800","7.800","48.100","42.200"
"2023/07/11 16:00:00","2023-07-11 13:00:00Z","2023/07/11","16:00:00","7.800","8.100","48.000","42.300"
"2023/07/11 16:10:00","2023-07-11 13:10:00Z","2023/07/11","16:10:00","7.800","","47.900",""
"2023/07/11 16:20:00","2023-07-11 13:20:00Z","2023/07/11","16:20:00","7.900","8.000","47.800",""
"2023/07/11 16:30:00","2023-07-11 13:30:00Z","2023/07/11","16:30:00","7.900","7.900","47.700","42.500"
"2023/07/11 16:40:00","2023-07-11 13:40:00Z","2023/07/11","16:40:00","7.800","8.000","47.400","42.500"
"2023/07/11 16:50:00","2023-07-11 13:50:00Z","2023/07/11","16:50:00","7.800","8.000","47.300","42.600"
"2023/07/11 17:00:00","2023-07-11 14:00:00Z","2023/07/11","17:00:00","7.800","7.800","47.100","42.600"
"2023/07/11 17:10:00","2023-07-11 14:10:00Z","2023/07/11","17:10:00","7.900","7.900","46.800","42.600"
"2023/07/11 17:20:00","2023-07-11 14:20:00Z","2023/07/11","17:20:00","7.800","8.000","46.600","42.600"
"2023/07/11 17:30:00","2023-07-11 14:30:00Z","2023/07/11","17:30:00","7.900","7.900","46.300","42.600"
"2023/07/11 17:40:00","2023-07-11 14:40:00Z","2023/07/11","17:40:00","7.800","8.000","46.000","42.600"
"2023/07/11 17:50:00","2023-07-11 14:50:00Z","2023/07/11","17:50:00","7.900","","45.600","42.500"
"2023/07/11 18:00:00","2023-07-11 15:00:00Z","2023/07/11","18:00:00","7.900","8.000","45.300","42.500"
"2023/07/11 18:10:00","2023-07-11 15:10:00Z","2023/07/11","18:10:00","7.800","8.000","44.900","42.400"
"2023/07/11 18:20:00","2023-07-11 15:20:00Z","2023/07/11","18:20:00","7.900","7.900","44.500",""
"2023/07/11 18:30:00","2023-07-11 15:30:00Z","2023/07/11","18:30:00","7.800","7.900","44.100","42.200"
"2023/07/11 18:40:00","2023-07-11 15:40:00Z","2023/07/11","18:40:00","7.900","7.900","43.700","42.000"
"2023/07/11 18:50:00","2023-07-11 15:50:00Z","2023/07/11","18:50:00","7.800","7.900","43.300",""
"2023/07/11 19:00:00","2023-07-11 16:00:00Z","2023/07/11","19:00:00","7.900","7.900","42.900","41.800"
"2023/07/11 19:10:00","2023-07-11 16:10:00Z","2023/07/11","19:10:00","7.800","8.100","42.400","41.600"
"2023/07/11 19:20:00","2023-07-11 16:20:00Z","2023/07/11","19:20:00","7.900","8.000","41.900","41.500"
"2023/07/11 19:30:00","2023-07-11 16:30:00Z","2023/07/11","19:30:00","7.900","7.900","41.400","41.300"
"2023/07/11 19:40:00","2023-07-11 16:40:00Z","2023/07/11","19:40:00","7.900","7.900","40.900",""
"2023/07/11 19:50:00","2023-07-11 16:50:00Z","2023/07/11","19:50:00","7.800","7.900","40.500","40.900"
"2023/07/11 20:00:00","2023-07-11 17:00:00Z","2023/07/11","20:00:00","7.800","7.800","40.000","40.700"
"2023/07/11 20:10:00","2023-07-11 17:10:00Z","2023/07/11","20:10:00","7.900","8.100","39.500","40.400"
"2023/07/11 20:20:00","2023-07-11 17:20:00Z","2023/07/11","20:20:00","7.800","8.000","39.100","40.200"
"2023/07/11 20:30:00","2023-07-11 17:30:00Z","2023/07/11","20:30:00","7.800","7.900","38.700","39.900"
"2023/07/11 20:40:00","2023-07-11 17:40:00Z","2023/07/11","20:40:00","7.800","7.900","38.300","39.700"
"2023/07/11 20:50:00","2023-07-11 17:50:00Z","2023/07/11","20:50:00","7.800","8.000","37.900","39.400"
"2023/07/11 21:00:00","2023-07-11 18:00:00Z","2023/07/11","21:00:00","7.800","7.900","37.500","39.200"
"2023/07/11 21:10:00","2023-07-11 18:10:00Z","2023/07/11","21:10:00","7.800","7.700","37.200","39.000"
"2023/07/11 21:20:00","2023-07-11 18:20:00Z","2023/07/11","21:20:00","7.800","8.000","36.800","38.800"
"2023/07/11 21:30:00","2023-07-11 18:30:00Z","2023/07/11","21:30:00","7.700","7.900","36.500","38.500"
"2023/07/11 21:40:00","2023-07-11 18:40:00Z","2023/07/11","21:40:00","7.700","8.000","36.200","38.300"
"2023/07/11 21:50:00","2023-07-11 18:50:00Z","2023/07/11","21:50:00","7.700","7.800","35.900","38.100"
"2023/07/11 22:00:00","2023-07-11 19:00:00Z","2023/07/11","22:00:00","7.800","7.900","35.600","37.800"
"2023/07/11 22:10:00","2023-07-11 19:10:00Z","2023/07/11","22:10:00","7.700","7.800","35.300","37.600"
"2023/07/11 22:20:00","2023-07-11 19:20:00Z","2023/07/11","22:20:00","7.800","7.900","35.000","37.400"
"2023/07/11 22:30:00","2023-07-11 19:30:00Z","2023/07/11","22:30:00","7.700","7.900","34.700","37.200"
"2023/07/11 22:40:00","2023-07-11 19:40:00Z","2023/07/11","22:40:00","7.700","8.000","34.400","37.000"
"2023/07/11 22:50:00","2023-07-11 19:50:00Z","2023/07/11","22:50:00","7.700","7.800","34.100","36.800"
"2023/07/11 23:00:00","2023-07-11 20:00:00Z","2023/07/11","23:00:00","7.600","7.900","33.800","36.600"
"2023/07/11 23:10:00","2023-07-11 20:10:00Z","2023/07/11","23:10:00","7.700","7.900","33.500","36.400"
"2023/07/11 23:20:00","2023-07-11 20:20:00Z","2023/07/11","23:20:00","7.700","7.900","33.200","36.200"
"2023/07/11 23:30:00","2023-07-11 20:30:00Z","2023/07/11","23:30:00","7.600","7.900","33.000","36.000"
"2023/07/11 23:40:00","2023-07-11 20:40:00Z","2023/07/11","23:40:00","7.700","8.100","32.900","35.800"
"2023/07/11 23:50:00","2023-07-11 20:50:00Z","2023/07/11","23:50:00","7.700","8.000","32.600","35.600"
"2023/07/12 00:00:00","2023-07-11 21:00:00Z","2023/07/12","00:00:00","7.600","7.800","32.400","35.400"
"2023/07/12 00:10:00","2023-07-11 21:10:00Z","2023/07/12","00:10:00","7.600","7.900","32.200","35.300"
"2023/07/12 00:20:00","2023-07-11 21:20:00Z","2023/07/12","00:20:00","7.700","7.900","32.000","35.100"
"2023/07/12 00:30:00","2023-07-11 21:30:00Z","2023/07/12","00:30:00","7.600","7.900","31.700","35.000"
"2023/07/12 00:40:00","2023-07-11 21:40:00Z","2023/07/12","00:40:00","7.700","7.800","31.500","34.800"
"2023/07/12 00:50:00","2023-07-11 21:50:00Z","2023/07/12","00:50:00","7.700","7.900","31.200","34.700"
"2023/07/12 01:00:00","2023-07-11 22:00:00Z","2023/07/12","01:00:00","7.700","7.900","31.000","34.500"
"2023/07/12 01:10:00","2023-07-11 22:10:00Z","2023/07/12","01:10:00","7.600","8.000","30.700","34.300"
"2023/07/12 01:20:00","2023-07-11 22:20:00Z","2023/07/12","01:20:00","7.600","7.800","30.500","34.100"
"2023/07/12 01:30:00","2023-07-11 22:30:00Z","2023/07/12","01:30:00","7.600","7.900","30.300","33.900"
"2023/07/12 01:40:00","2023-07-11 22:40:00Z","2023/07/12","01:40:00","7.600","8.000","30.100","33.800"
"2023/07/12 01:50:00","2023-07-11 22:50:00Z","2023/07/12","01:50:00","7.600","7.800","29.900","33.600"
"2023/07/12 02:00:00","2023-07-11 23:00:00Z","2023/07/12","02:00:00","7.600","7.800","29.700","33.400"
"2023/07/12 02:10:00","2023-07-11 23:10:00Z","2023/07/12","02:10:00","7.700","7.800","29.500","33.300"
"2023/07/12 02:20:00","2023-07-11 23:20:00Z","2023/07/12","02:20:00","7.600","7.900","29.400","33.200"
"2023/07/12 02:30:00","2023-07-11 23:30:00Z","2023/07/12","02:30:00","7.600","8.000","29.300","33.000"
"2023/07/12 02:40:00","2023-07-11 23:40:00Z","2023/07/12","02:40:00","7.600","8.000","29.100","32.900"
"2023/07/12 02:50:00","2023-07-11 23:50:00Z","2023/07/12","02:50:00","7.600","7.800","28.900","32.700"
"2023/07/12 03:00:00","2023-07-12 00:00:00Z","2023/07/12","03:00:00","7.600","7.800","28.800","32.600"
"2023/07/12 03:10:00","2023-07-12 00:10:00Z","2023/07/12","03:10:00","7.500","7.800","28.700","32.500"
"2023/07/12 03:20:00","2023-07-12 00:20:00Z","2023/07/12","03:20:00","7.500","8.000","28.600","32.300"
"2023/07/12 03:30:00","2023-07-12 00:30:00Z","2023/07/12","03:30:00","7.600","7.900","28.400","32.100"
"2023/07/12 03:40:00","2023-07-12 00:40:00Z","2023/07/12","03:40:00","7.600","7.700","28.300","32.100"
"2023/07/12 03:50:00","2023-07-12 00:50:00Z","2023/07/12","03:50:00","7.600","7.900","28.200","32.000"
"2023/07/12 04:00:00","2023-07-12 01:00:00Z","2023/07/12","04:00:00","7.600","8.000","28.100","31.800"
"2023/07/12 04:10:00","2023-07-12 01:10:00Z","2023/07/12","04:10:00","7.600","7.800","28.000","31.700"
"2023/07/12 04:20:00","2023-07-12 01:20:00Z","2023/07/12","04:20:00","7.500","7.900","27.900","31.600"
"2023/07/12 04:30:00","2023-07-12 01:30:00Z","2023/07/12","04:30:00","7.600","7.800","27.800","31.500"
"2023/07/12 04:40:00","2023-07-12 01:40:00Z","2023/07/12","04:40:00","7.500","7.800","27.600","31.400"
"2023/07/12 04:50:00","2023-07-12 01:50:00Z","2023/07/12","04:50:00","7.500","7.800","27.500","31.300"
"2023/07/12 05:00:00","2023-07-12 02:00:00Z","2023/07/12","05:00:00","7.600","7.800","27.400","31.100"
"2023/07/12 05:10:00","2023-07-12 02:10:00Z","2023/07/12","05:10:00","7.600","7.800","27.300","31.100"
"2023/07/12 05:20:00","2023-07-12 02:20:00Z","2023/07/12","05:20:00","7.500","7.800","27.200","31.000"
"2023/07/12 05:30:00","2023-07-12 02:30:00Z","2023/07/12","05:30:00","7.500","7.900","27.100","30.900"
"2023/07/12 05:40:00","2023-07-12 02:40:00Z","2023/07/12","05:40:00","7.500","7.900","27.100","30.700"
"2023/07/12 05:50:00","2023-07-12 02:50:00Z","2023/07/12","05:50:00","7.500","7.800","27.000","30.600"
"2023/07/12 06:00:00","2023-07-12 03:00:00Z","2023/07/12","06:00:00","7.500","7.900","26.800","30.600"
"2023/07/12 06:10:00","2023-07-12 03:10:00Z","2023/07/12","06:10:00","7.500","8.000","26.800","30.500"
"2023/07/12 06:20:00","2023-07-12 03:20:00Z","2023/07/12","06:20:00","7.500","8.000","26.700","30.400"
"2023/07/12 06:30:00","2023-07-12 03:30:00Z","2023/07/12","06:30:00","7.400","7.800","26.700","30.300"
"2023/07/12 06:40:00","2023-07-12 03:40:00Z","2023/07/12","06:40:00","7.500","7.800","26.700","30.200"
"2023/07/12 06:50:00","2023-07-12 03:50:00Z","2023/07/12","06:50:00","7.400","7.800","26.800","30.200"
"2023/07/12 07:00:00","2023-07-12 04:00:00Z","2023/07/12","07:00:00","7.500","7.800","26.900","30.100"
"2023/07/12 07:10:00","2023-07-12 04:10:00Z","2023/07/12","07:10:00","7.500","7.800","27.100","30.000"
"2023/07/12 07:20:00","2023-07-12 04:20:00Z","2023/07/12","07:20:00","7.500","8.000","27.300","30.000"
"2023/07/12 07:30:00","2023-07-12 04:30:00Z","2023/07/12","07:30:00","7.500","8.000","27.700","30.000"
"2023/07/12 07:40:00","2023-07-12 04:40:00Z","2023/07/12","07:40:00","7.500","7.900","28.000","30.000"
"2023/07/12 07:50:00","2023-07-12 04:50:00Z","2023/07/12","07:50:00","7.500","7.800","28.400","30.000"
"2023/07/12 08:00:00","2023-07-12 05:00:00Z","2023/07/12","08:00:00","7.600","7.800","28.900","30.000"
"2023/07/12 08:10:00","2023-07-12 05:10:00Z","2023/07/12","08:10:00","7.500","7.900","29.300","30.200"
"2023/07/12 08:20:00","2023-07-12 05:20:00Z","2023/07/12","08:20:00","7.500","8.000","29.900","30.200"
"2023/07/12 08:30:00","2023-07-12 05:30:00Z","2023/07/12","08:30:00","7.600","7.800","30.500","30.400"
"2023/07/12 08:40:00","2023-07-12 05:40:00Z","2023/07/12","08:40:00","7.500","8.000","31.100","30.500"
"2023/07/12 08:50:00","2023-07-12 05:50:00Z","2023/07/12","08:50:00","7.600","7.900","31.700","30.700"
"2023/07/12 09:00:00","2023-07-12 06:00:00Z","2023/07/12","09:00:00","7.600","7.900","32.300","30.900"
"2023/07/12 09:10:00","2023-07-12 06:10:00Z","2023/07/12","09:10:00","7.600","7.900","32.800","31.100"
"2023/07/12 09:20:00","2023-07-12 06:20:00Z","2023/07/12","09:20:00","7.600","8.000","33.400","31.300"
"2023/07/12 09:30:00","2023-07-12 06:30:00Z","2023/07/12","09:30:00","7.600","8.000","34.000","31.500"
"2023/07/12 09:40:00","2023-07-12 06:40:00Z","2023/07/12","09:40:00","7.600","7.800","34.600","31.800"
"2023/07/12 09:50:00","2023-07-12 06:50:00Z","2023/07/12","09:50:00","7.600","7.800","35.300","32.000"
"2023/07/12 10:00:00","2023-07-12 07:00:00Z","2023/07/12","10:00:00","7.600","7.700","35.900","32.300"
"2023/07/12 10:10:00","2023-07-12 07:10:00Z","2023/07/12","10:10:00","7.600","7.900","36.500","32.600"
"2023/07/12 10:20:00","2023-07-12 07:20:00Z","2023/07/12","10:20:00","7.600","7.800","37.200","32.900"
"2023/07/12 10:30:00","2023-07-12 07:30:00Z","2023/07/12","10:30:00","7.600","7.900","37.900","33.300"
"2023/07/12 10:40:00","2023-07-12 07:40:00Z","2023/07/12","10:40:00","7.600","7.800","38.600","33.500"
"2023/07/12 10:50:00","2023-07-12 07:50:00Z","2023/07/12","10:50:00","7.700","7.900","39.200","33.900"
"2023/07/12 11:00:00","2023-07-12 08:00:00Z","2023/07/12","11:00:00","7.700","7.900","39.800","34.200"
"2023/07/12 11:10:00","2023-07-12 08:10:00Z","2023/07/12","11:10:00","7.600","7.800","40.500","34.600"
"2023/07/12 11:20:00","2023-07-12 08:20:00Z","2023/07/12","11:20:00","7.700","7.700","41.100","35.000"
"2023/07/12 11:30:00","2023-07-12 08:30:00Z","2023/07/12","11:30:00","7.700","7.800","41.700","35.300"
"2023/07/12 11:40:00","2023-07-12 08:40:00Z","2023/07/12","11:40:00","7.700","7.700","42.300","35.600"
"2023/07/12 11:50:00","2023-07-12 08:50:00Z","2023/07/12","11:50:00","7.700","7.900","42.900","36.100"
"2023/07/12 12:00:00","2023-07-12 09:00:00Z","2023/07/12","12:00:00","7.800","7.800","43.400","36.500"
"2023/07/12 12:10:00","2023-07-12 09:10:00Z","2023/07/12","12:10:00","7.700","7.900","43.900","36.800"
"2023/07/12 12:20:00","2023-07-12 09:20:00Z","2023/07/12","12:20:00","7.700","8.000","44.400","37.100"
"2023/07/12 12:30:00","2023-07-12 09:30:00Z","2023/07/12","12:30:00","7.800","7.900","44.800","37.600"
"2023/07/12 12:40:00","2023-07-12 09:40:00Z","2023/07/12","12:40:00","7.700","7.800","45.300","37.800"
"2023/07/12 12:50:00","2023-07-12 09:50:00Z","2023/07/12","12:50:00","7.800","7.900","45.700","38.200"
"2023/07/12 13:00:00","2023-07-12 10:00:00Z","2023/07/12","13:00:00","7.800","7.900","46.100","38.500"
"2023/07/12 13:10:00","2023-07-12 10:10:00Z","2023/07/12","13:10:00","7.800","7.900","46.400","38.900"
"2023/07/12 13:20:00","2023-07-12 10:20:00Z","2023/07/12","13:20:00","7.800","7.800","46.800","39.300"
"2023/07/12 13:30:00","2023-07-12 10:30:00Z","2023/07/12","13:30:00","7.800","7.700","47.100","39.500"
"2023/07/12 13:40:00","2023-07-12 10:40:00Z","2023/07/12","13:40:00","7.800","7.900","47.400","39.800"
"2023/07/12 13:50:00","2023-07-12 10:50:00Z","2023/07/12","13:50:00","7.800","7.600","47.600","40.100"
"2023/07/12 14:00:00","2023-07-12 11:00:00Z","2023/07/12","14:00:00","7.800","8.000","47.800","40.400"
"2023/07/12 14:10:00","2023-07-12 11:10:00Z","2023/07/12","14:10:00","7.800","7.800","48.100","40.600"
"2023/07/12 14:20:00","2023-07-12 11:20:00Z","2023/07/12","14:20:00","7.800","7.900","48.300","40.800"
"2023/07/12 14:30:00","2023-07-12 11:30:00Z","2023/07/12","14:30:00","7.800","7.900","48.500","41.100"
"2023/07/12 14:40:00","2023-07-12 11:40:00Z","2023/07/12","14:40:00","7.800","7.900","48.600","41.300"
"2023/07/12 14:50:00","2023-07-12 11:50:00Z","2023/07/12","14:50:00","7.800","7.900","48.700","41.600"
"2023/07/12 15:00:00","2023-07-12 12:00:00Z","2023/07/12","15:00:00","7.800","7.800","48.700","41.700"
"2023/07/12 15:10:00","2023-07-12 12:10:00Z","2023/07/12","15:10:00","7.800","7.900","48.800","41.900"
"2023/07/12 15:20:00","2023-07-12 12:20:00Z","2023/07/12","15:20:00","7.800","7.800","48.800","42.000"
"2023/07/12 15:30:00","2023-07-12 12:30:00Z","2023/07/12","15:30:00","7.800","7.700","48.800","42.200"
"2023/07/12 15:40:00","2023-07-12 12:40:00Z","2023/07/12","15:40:00","7.800","7.900","48.800","42.300"
"2023/07/12 15:50:00","2023-07-12 12:50:00Z","2023/07/12","15:50:00","7.800","7.900","48.800","42.500"
"2023/07/12 16:00:00","2023-07-12 13:00:00Z","2023/07/12","16:00:00","7.800","8.000","48.700","42.500"
"2023/07/12 16:10:00","2023-07-12 13:10:00Z","2023/07/12","16:10:00","7.900","7.800","48.500","42.600"
"2023/07/12 16:20:00","2023-07-12 13:20:00Z","2023/07/12","16:20:00","7.800","8.000","48.300","42.700"
"2023/07/12 16:30:00","2023-07-12 13:30:00Z","2023/07/12","16:30:00","7.800","8.000","48.100","42.700"
"2023/07/12 16:40:00","2023-07-12 13:40:00Z","2023/07/12","16:40:00","7.800","8.000","47.900","42.800"
"2023/07/12 16:50:00","2023-07-12 13:50:00Z","2023/07/12","16:50:00","7.800","7.700","47.700",""
"2023/07/12 17:00:00","2023-07-12 14:00:00Z","2023/07/12","17:00:00","7.800","7.900","47.500","42.800"
"2023/07/12 17:10:00","2023-07-12 14:10:00Z","2023/07/12","17:10:00","7.800","7.900","47.100","42.800"
"2023/07/12 17:20:00","2023-07-12 14:20:00Z","2023/07/12","17:20:00","7.800","7.800","46.900","42.800"
"2023/07/12 17:30:00","2023-07-12 14:30:00Z","2023/07/12","17:30:00","7.800","7.900","46.600","42.800"
"2023/07/12 17:40:00","2023-07-12 14:40:00Z","2023/07/12","17:40:00","7.800","8.000","46.200","42.700"
"2023/07/12 17:50:00","2023-07-12 14:50:00Z","2023/07/12","17:50:00","7.800","8.100","45.800",""
"2023/07/12 18:00:00","2023-07-12 15:00:00Z","2023/07/12","18:00:00","7.800","7.900","45.400","42.600"
"2023/07/12 18:10:00","2023-07-12 15:10:00Z","2023/07/12","18:10:00","7.900","7.900","45.000","42.500"
"2023/07/12 18:20:00","2023-07-12 15:20:00Z","2023/07/12","18:20:00","7.800","8.000","44.600","42.400"
"2023/07/12 18:30:00","2023-07-12 15:30:00Z","2023/07/12","18:30:00","7.900","7.800","44.100","42.200"
"2023/07/12 18:40:00","2023-07-12 15:40:00Z","2023/07/12","18:40:00","7.800","7.900","43.600",""
"2023/07/12 18:50:00","2023-07-12 15:50:00Z","2023/07/12","18:50:00","7.800","7.900","43.200","42.000"
"2023/07/12 19:00:00","2023-07-12 16:00:00Z","2023/07/12","19:00:00","7.800","8.000","42.700","41.800"
"2023/07/12 19:10:00","2023-07-12 16:10:00Z","2023/07/12","19:10:00","7.800","7.900","42.200","41.700"
"2023/07/12 19:20:00","2023-07-12 16:20:00Z","2023/07/12","19:20:00","7.800","7.900","41.600",""
"2023/07/12 19:30:00","2023-07-12 16:30:00Z","2023/07/12","19:30:00","7.800","7.900","41.200","41.200"
"2023/07/12 19:40:00","2023-07-12 16:40:00Z","2023/07/12","19:40:00","7.800","7.900","40.600","41.000"
"2023/07/12 19:50:00","2023-07-12 16:50:00Z","2023/07/12","19:50:00","7.800","8.000","40.200","40.800"
"2023/07/12 20:00:00","2023-07-12 17:00:00Z","2023/07/12","20:00:00","7.800","7.800","39.600","40.500"
"2023/07/12 20:10:00","2023-07-12 17:10:00Z","2023/07/12","20:10:00","7.700","8.000","39.200","40.300"
"2023/07/12 20:20:00","2023-07-12 17:20:00Z","2023/07/12","20:20:00","7.800","7.800","38.700","40.100"
"2023/07/12 20:30:00","2023-07-12 17:30:00Z","2023/07/12","20:30:00","7.800","7.800","38.200","39.800"
"2023/07/12 20:40:00","2023-07-12 17:40:00Z","2023/07/12","20:40:00","7.700","7.900","37.800","39.500"
"2023/07/12 20:50:00","2023-07-12 17:50:00Z","2023/07/12","20:50:00","7.700","7.800","37.400","39.300"
"2023/07/12 21:00:00","2023-07-12 18:00:00Z","2023/07/12","21:00:00","7.700","7.800","37.000","39.000"
"2023/07/12 21:10:00","2023-07-12 18:10:00Z","2023/07/12","21:10:00","7.700","7.900","36.700","38.800"
"2023/07/12 21:20:00","2023-07-12 18:20:00Z","2023/07/12","21:20:00","7.600","7.900","36.400","38.600"
"2023/07/12 21:30:00","2023-07-12 18:30:00Z","2023/07/12","21:30:00","7.600","8.000","36.100","38.300"
"2023/07/12 21:40:00","2023-07-12 18:40:00Z","2023/07/12","21:40:00","7.700","7.900","35.800","38.100"
"2023/07/12 21:50:00","2023-07-12 18:50:00Z","2023/07/12","21:50:00","7.700","7.900","35.500","37.800"
"2023/07/12 22:00:00","2023-07-12 19:00:00Z","2023/07/12","22:00:00","7.600","7.900","35.200","37.700"
"2023/07/12 22:10:00","2023-07-12 19:10:00Z","2023/07/12","22:10:00","7.700","7.800","34.900","37.400"
"2023/07/12 22:20:00","2023-07-12 19:20:00Z","2023/07/12","22:20:00","7.600","8.000","34.600","37.200"
"2023/07/12 22:30:00","2023-07-12 19:30:00Z","2023/07/12","22:30:00","7.600","8.000","34.300","37.000"
"2023/07/12 22:40:00","2023-07-12 19:40:00Z","2023/07/12","22:40:00","7.600","7.900","34.100","36.800"
"2023/07/12 22:50:00","2023-07-12 19:50:00Z","2023/07/12","22:50:00","7.700","7.900","33.800","36.600"
"2023/07/12 23:00:00","2023-07-12 20:00:00Z","2023/07/12","23:00:00","7.600","7.700","33.500","36.400"
"2023/07/12 23:10:00","2023-07-12 20:10:00Z","2023/07/12","23:10:00","7.600","7.900","33.200","36.200"
"2023/07/12 23:20:00","2023-07-12 20:20:00Z","2023/07/12","23:20:00","7.600","7.800","33.000","36.000"
"2023/07/12 23:30:00","2023-07-12 20:30:00Z","2023/07/12","23:30:00","7.600","7.900","32.700","35.800"
"2023/07/12 23:40:00","2023-07-12 20:40:00Z","2023/07/12","23:40:00","7.600","7.800","32.500","35.600"
"2023/07/12 23:50:00","2023-07-12 20:50:00Z","2023/07/12","23:50:00","7.600","8.000","32.300","35.400"
"2023/07/13 00:00:00","2023-07-12 21:00:00Z","2023/07/13","00:00:00","7.600","7.900","32.100","35.300"
"2023/07/13 00:10:00","2023-07-12 21:10:00Z","2023/07/13","00:10:00","7.600","7.800","32.000","35.100"
"2023/07/13 00:20:00","2023-07-12 21:20:00Z","2023/07/13","00:20:00","7.600","7.800","31.700","34.900"
"2023/07/13 00:30:00","2023-07-12 21:30:00Z","2023/07/13","00:30:00","7.600","8.000","31.600","34.800"
"2023/07/13 00:40:00","2023-07-12 21:40:00Z","2023/07/13","00:40:00","7.600","8.000","31.400","34.600"
"2023/07/13 00:50:00","2023-07-12 21:50:00Z","2023/07/13","00:50:00","7.600","8.000","31.300","34.400"
"2023/07/13 01:00:00","2023-07-12 22:00:00Z","2023/07/13","01:00:00","7.600","7.900","31.100","34.300"
"2023/07/13 01:10:00","2023-07-12 22:10:00Z","2023/07/13","01:10:00","7.600","7.900","30.900","34.100"
"2023/07/13 01:20:00","2023-07-12 22:20:00Z","2023/07/13","01:20:00","7.600","8.000","30.700","34.000"
"2023/07/13 01:30:00","2023-07-12 22:30:00Z","2023/07/13","01:30:00","7.600","8.000","30.600","33.900"
"2023/07/13 01:40:00","2023-07-12 22:40:00Z","2023/07/13","01:40:00","7.600","8.000","30.500","33.700"
"2023/07/13 01:50:00","2023-07-12 22:50:00Z","2023/07/13","01:50:00","7.500","7.600","30.300","33.500"
"2023/07/13 02:00:00","2023-07-12 23:00:00Z","2023/07/13","02:00:00","7.500","7.900","30.200","33.400"
"2023/07/13 02:10:00","2023-07-12 23:10:00Z","2023/07/13","02:10:00","7.600","7.900","30.100","33.300"
"2023/07/13 02:20:00","2023-07-12 23:20:00Z","2023/07/13","02:20:00","7.600","8.000","30.000","33.200"
"2023/07/13 02:30:00","2023-07-12 23:30:00Z","2023/07/13","02:30:00","7.600","8.000","29.900","33.100"
"2023/07/13 02:40:00","2023-07-12 23:40:00Z","2023/07/13","02:40:00","7.600","8.000","29.800","33.000"
"2023/07/13 02:50:00","2023-07-12 23:50:00Z","2023/07/13","02:50:00","7.600","7.800","29.700","32.900"
"2023/07/13 03:00:00","2023-07-13 00:00:00Z","2023/07/13","03:00:00","7.600","7.900","29.600","32.800"
"2023/07/13 03:10:00","2023-07-13 00:10:00Z","2023/07/13","03:10:00","7.500","8.000","29.500","32.700"
"2023/07/13 03:20:00","2023-07-13 00:20:00Z","2023/07/13","03:20:00","7.500","8.000","29.500","32.500"
"2023/07/13 03:30:00","2023-07-13 00:30:00Z","2023/07/13","03:30:00","7.500","7.900","29.500","32.400"
"2023/07/13 03:40:00","2023-07-13 00:40:00Z","2023/07/13","03:40:00","7.600","7.800","29.400","32.400"
"2023/07/13 03:50:00","2023-07-13 00:50:00Z","2023/07/13","03:50:00","7.500","7.800","29.400","32.300"
"2023/07/13 04:00:00","2023-07-13 01:00:00Z","2023/07/13","04:00:00","7.500","8.000","29.400","32.200"
"2023/07/13 04:10:00","2023-07-13 01:10:00Z","2023/07/13","04:10:00","7.600","8.000","29.400","32.100"
"2023/07/13 04:20:00","2023-07-13 01:20:00Z","2023/07/13","04:20:00","7.500","7.900","29.400","32.100"
"2023/07/13 04:30:00","2023-07-13 01:30:00Z","2023/07/13","04:30:00","7.500","7.900","29.400","32.000"
"2023/07/13 04:40:00","2023-07-13 01:40:00Z","2023/07/13","04:40:00","7.600","8.000","29.300","32.000"
"2023/07/13 04:50:00","2023-07-13 01:50:00Z","2023/07/13","04:50:00","7.600","7.900","29.100","31.900"
"2023/07/13 05:00:00","2023-07-13 02:00:00Z","2023/07/13","05:00:00","7.500","7.900","29.100","31.800"
"2023/07/13 05:10:00","2023-07-13 02:10:00Z","2023/07/13","05:10:00","7.500","8.000","29.000","31.800"
"2023/07/13 05:20:00","2023-07-13 02:20:00Z","2023/07/13","05:20:00","7.500","7.800","29.000","31.700"
"2023/07/13 05:30:00","2023-07-13 02:30:00Z","2023/07/13","05:30:00","7.500","7.800","28.900","31.700"
"2023/07/13 05:40:00","2023-07-13 02:40:00Z","2023/07/13","05:40:00","7.500","7.900","28.900","31.600"
"2023/07/13 05:50:00","2023-07-13 02:50:00Z","2023/07/13","05:50:00","7.500","8.000","28.800","31.500"
"2023/07/13 06:00:00","2023-07-13 03:00:00Z","2023/07/13","06:00:00","7.500","7.700","28.800","31.500"
"2023/07/13 06:10:00","2023-07-13 03:10:00Z","2023/07/13","06:10:00","7.500","7.700","28.800","31.500"
"2023/07/13 06:20:00","2023-07-13 03:20:00Z","2023/07/13","06:20:00","7.500","7.800","28.900","31.300"
"2023/07/13 06:30:00","2023-07-13 03:30:00Z","2023/07/13","06:30:00","7.500","8.000","28.900","31.300"
"2023/07/13 06:40:00","2023-07-13 03:40:00Z","2023/07/13","06:40:00","7.500","8.000","28.900","31.300"
"2023/07/13 06:50:00","2023-07-13 03:50:00Z","2023/07/13","06:50:00","7.500","8.000","28.900","31.200"
"2023/07/13 07:00:00","2023-07-13 04:00:00Z","2023/07/13","07:00:00","7.500","7.600","29.100","31.200"
"2023/07/13 07:10:00","2023-07-13 04:10:00Z","2023/07/13","07:10:00","7.500","7.800","29.200","31.200"
"2023/07/13 07:20:00","2023-07-13 04:20:00Z","2023/07/13","07:20:00","7.600","7.800","29.400","31.200"
"2023/07/13 07:30:00","2023-07-13 04:30:00Z","2023/07/13","07:30:00","7.500","7.700","29.700","31.200"
"2023/07/13 07:40:00","2023-07-13 04:40:00Z","2023/07/13","07:40:00","7.500","7.900","30.000","31.200"
"2023/07/13 07:50:00","2023-07-13 04:50:00Z","2023/07/13","07:50:00","7.500","7.700","30.300","31.200"
"2023/07/13 08:00:00","2023-07-13 05:00:00Z","2023/07/13","08:00:00","7.500","7.700","30.700","31.300"
"2023/07/13 08:10:00","2023-07-13 05:10:00Z","2023/07/13","08:10:00","7.500","8.000","31.100","31.300"
"2023/07/13 08:20:00","2023-07-13 05:20:00Z","2023/07/13","08:20:00","7.500","7.900","31.700","31.400"
"2023/07/13 08:30:00","2023-07-13 05:30:00Z","2023/07/13","08:30:00","7.500","7.900","32.200","31.500"
"2023/07/13 08:40:00","2023-07-13 05:40:00Z","2023/07/13","08:40:00","7.500","7.700","32.700","31.600"
"2023/07/13 08:50:00","2023-07-13 05:50:00Z","2023/07/13","08:50:00","7.500","7.800","33.200","31.800"
"2023/07/13 09:00:00","2023-07-13 06:00:00Z","2023/07/13","09:00:00","7.500","7.900","33.800","32.000"
"2023/07/13 09:10:00","2023-07-13 06:10:00Z","2023/07/13","09:10:00","7.500","7.800","34.400","32.200"
"2023/07/13 09:20:00","2023-07-13 06:20:00Z","2023/07/13","09:20:00","7.500","7.700","35.000","32.400"
"2023/07/13 09:30:00","2023-07-13 06:30:00Z","2023/07/13","09:30:00","7.500","7.800","35.600","32.600"
"2023/07/13 09:40:00","2023-07-13 06:40:00Z","2023/07/13","09:40:00","7.600","7.800","36.200","32.800"
"2023/07/13 09:50:00","2023-07-13 06:50:00Z","2023/07/13","09:50:00","7.500","7.800","36.800","33.100"
"2023/07/13 10:00:00","2023-07-13 07:00:00Z","2023/07/13","10:00:00","7.500","7.900","37.300","33.300"
"2023/07/13 10:10:00","2023-07-13 07:10:00Z","2023/07/13","10:10:00","7.500","7.900","37.900","33.600"
"2023/07/13 10:20:00","2023-07-13 07:20:00Z","2023/07/13","10:20:00","7.600","7.900","38.600","33.900"
"2023/07/13 10:30:00","2023-07-13 07:30:00Z","2023/07/13","10:30:00","7.600","7.800","39.200","34.300"
"2023/07/13 10:40:00","2023-07-13 07:40:00Z","2023/07/13","10:40:00","7.600","7.900","39.800","34.500"
"2023/07/13 10:50:00","2023-07-13 07:50:00Z","2023/07/13","10:50:00","7.700","7.800","40.500","34.900"
"2023/07/13 11:00:00","2023-07-13 08:00:00Z","2023/07/13","11:00:00","7.600","7.900","41.000","35.200"
"2023/07/13 11:10:00","2023-07-13 08:10:00Z","2023/07/13","11:10:00","7.700","7.800","41.600","35.500"
"2023/07/13 11:20:00","2023-07-13 08:20:00Z","2023/07/13","11:20:00","7.600","7.700","42.200","35.900"
"2023/07/13 11:30:00","2023-07-13 08:30:00Z","2023/07/13","11:30:00","7.700","7.900","42.800","36.200"
"2023/07/13 11:40:00","2023-07-13 08:40:00Z","2023/07/13","11:40:00","7.700","7.700","43.300","36.500"
"2023/07/13 11:50:00","2023-07-13 08:50:00Z","2023/07/13","11:50:00","7.600","7.900","43.800","36.900"
"2023/07/13 12:00:00","2023-07-13 09:00:00Z","2023/07/13","12:00:00","7.600","7.900","44.300","37.200"
"2023/07/13 12:10:00","2023-07-13 09:10:00Z","2023/07/13","12:10:00","7.700","7.700","44.700","37.600"
"2023/07/13 12:20:00","2023-07-13 09:20:00Z","2023/07/13","12:20:00","7.700","7.900","45.200","37.800"
"2023/07/13 12:30:00","2023-07-13 09:30:00Z","2023/07/13","12:30:00","7.700","7.700","45.500","38.200"
"2023/07/13 12:40:00","2023-07-13 09:40:00Z","2023/07/13","12:40:00","7.700","","45.900","38.600"
"2023/07/13 12:50:00","2023-07-13 09:50:00Z","2023/07/13","12:50:00","7.800","7.700","46.400","38.900"
"2023/07/13 13:00:00","2023-07-13 10:00:00Z","2023/07/13","13:00:00","7.700","7.900","46.800","39.200"
"2023/07/13 13:10:00","2023-07-13 10:10:00Z","2023/07/13","13:10:00","7.800","7.800","47.100","39.500"
"2023/07/13 13:20:00","2023-07-13 10:20:00Z","2023/07/13","13:20:00","7.700","7.900","47.500","39.800"
"2023/07/13 13:30:00","2023-07-13 10:30:00Z","2023/07/13","13:30:00","7.800","7.900","47.700","40.100"
"2023/07/13 13:40:00","2023-07-13 10:40:00Z","2023/07/13","13:40:00","7.800","7.900","48.000","40.300"
"2023/07/13 13:50:00","2023-07-13 10:50:00Z","2023/07/13","13:50:00","7.800","7.800","48.400","40.600"
"2023/07/13 14:00:00","2023-07-13 11:00:00Z","2023/07/13","14:00:00","7.800","7.700","48.600","40.900"
"2023/07/13 14:10:00","2023-07-13 11:10:00Z","2023/07/13","14:10:00","7.800","7.800","48.800","41.200"
"2023/07/13 14:20:00","2023-07-13 11:20:00Z","2023/07/13","14:20:00","7.800","","49.000","41.400"
"2023/07/13 14:30:00","2023-07-13 11:30:00Z","2023/07/13","14:30:00","7.800","7.900","49.100","41.600"
"2023/07/13 14:40:00","2023-07-13 11:40:00Z","2023/07/13","14:40:00","7.800","7.900","49.300","41.800"
"2023/07/13 14:50:00","2023-07-13 11:50:00Z","2023/07/13","14:50:00","7.800","7.900","49.300","42.100"
"2023/07/13 15:00:00","2023-07-13 12:00:00Z","2023/07/13","15:00:00","7.800","7.800","49.300","42.300"
"2023/07/13 15:10:00","2023-07-13 12:10:00Z","2023/07/13","15:10:00","7.800","7.900","49.200","42.500"
"2023/07/13 15:20:00","2023-07-13 12:20:00Z","2023/07/13","15:20:00","7.800","7.900","49.200","42.500"
"2023/07/13 15:30:00","2023-07-13 12:30:00Z","2023/07/13","15:30:00","7.800","8.000","49.000","42.600"
"2023/07/13 15:40:00","2023-07-13 12:40:00Z","2023/07/13","15:40:00","7.800","7.800","48.900","42.800"
"2023/07/13 15:50:00","2023-07-13 12:50:00Z","2023/07/13","15:50:00","7.800","7.900","48.800","42.900"
"2023/07/13 16:00:00","2023-07-13 13:00:00Z","2023/07/13","16:00:00","7.800","7.900","48.600","43.000"
"2023/07/13 16:10:00","2023-07-13 13:10:00Z","2023/07/13","16:10:00","7.900","7.800","48.500","43.000"
"2023/07/13 16:20:00","2023-07-13 13:20:00Z","2023/07/13","16:20:00","7.800","7.900","48.300",""
"2023/07/13 16:30:00","2023-07-13 13:30:00Z","2023/07/13","16:30:00","7.900","7.900","48.100","43.000"
"2023/07/13 16:40:00","2023-07-13 13:40:00Z","2023/07/13","16:40:00","7.800","7.800","47.900","43.000"
"2023/07/13 16:50:00","2023-07-13 13:50:00Z","2023/07/13","16:50:00","7.800","7.800","47.700","43.100"
"2023/07/13 17:00:00","2023-07-13 14:00:00Z","2023/07/13","17:00:00","7.800","7.800","47.300","43.000"
"2023/07/13 17:10:00","2023-07-13 14:10:00Z","2023/07/13","17:10:00","7.800","7.900","47.100","43.000"
"2023/07/13 17:20:00","2023-07-13 14:20:00Z","2023/07/13","17:20:00","7.800","7.900","46.800","43.000"
"2023/07/13 17:30:00","2023-07-13 14:30:00Z","2023/07/13","17:30:00","7.800","7.900","46.400","43.000"
"2023/07/13 17:40:00","2023-07-13 14:40:00Z","2023/07/13","17:40:00","7.800","7.900","46.000","42.900"
"2023/07/13 17:50:00","2023-07-13 14:50:00Z","2023/07/13","17:50:00","7.800","7.900","45.500",""
"2023/07/13 18:00:00","2023-07-13 15:00:00Z","2023/07/13","18:00:00","7.800","7.900","45.100","42.700"
"2023/07/13 18:10:00","2023-07-13 15:10:00Z","2023/07/13","18:10:00","7.800","7.900","44.700","42.600"
"2023/07/13 18:20:00","2023-07-13 15:20:00Z","2023/07/13","18:20:00","7.800","8.000","44.200",""
"2023/07/13 18:30:00","2023-07-13 15:30:00Z","2023/07/13","18:30:00","7.800","8.000","43.800","42.300"
"2023/07/13 18:40:00","2023-07-13 15:40:00Z","2023/07/13","18:40:00","7.800","8.000","43.300",""
"2023/07/13 18:50:00","2023-07-13 15:50:00Z","2023/07/13","18:50:00","7.800","7.800","42.900","42.000"
"2023/07/13 19:00:00","2023-07-13 16:00:00Z","2023/07/13","19:00:00","7.800","7.900","42.400",""
"2023/07/13 19:10:00","2023-07-13 16:10:00Z","2023/07/13","19:10:00","7.800","7.900","41.900","41.600"
"2023/07/13 19:20:00","2023-07-13 16:20:00Z","2023/07/13","19:20:00","7.800","8.000","41.500","41.400"
"2023/07/13 19:30:00","2023-07-13 16:30:00Z","2023/07/13","19:30:00","7.800","7.900","41.000","41.200"
"2023/07/13 19:40:00","2023-07-13 16:40:00Z","2023/07/13","19:40:00","7.800","8.000","40.500","41.000"
"2023/07/13 19:50:00","2023-07-13 16:50:00Z","2023/07/13","19:50:00","7.700","8.000","40.000","40.800"
"2023/07/13 20:00:00","2023-07-13 17:00:00Z","2023/07/13","20:00:00","7.800","7.900","39.600","40.600"
"2023/07/13 20:10:00","2023-07-13 17:10:00Z","2023/07/13","20:10:00","7.700","7.900","39.100","40.300"
"2023/07/13 20:20:00","2023-07-13 17:20:00Z","2023/07/13","20:20:00","7.700","7.800","38.700","40.000"
"2023/07/13 20:30:00","2023-07-13 17:30:00Z","2023/07/13","20:30:00","7.600","7.900","38.200","39.800"
"2023/07/13 20:40:00","2023-07-13 17:40:00Z","2023/07/13","20:40:00","7.700","8.000","37.800","39.600"
"2023/07/13 20:50:00","2023-07-13 17:50:00Z","2023/07/13","20:50:00","7.600","7.900","37.500","39.300"
"2023/07/13 21:00:00","2023-07-13 18:00:00Z","2023/07/13","21:00:00","7.600","7.800","37.100","39.000"
"2023/07/13 21:10:00","2023-07-13 18:10:00Z","2023/07/13","21:10:00","7.700","7.800","36.800","38.800"
"2023/07/13 21:20:00","2023-07-13 18:20:00Z","2023/07/13","21:20:00","7.600","8.000","36.400","38.600"
"2023/07/13 21:30:00","2023-07-13 18:30:00Z","2023/07/13","21:30:00","7.600","7.900","36.200","38.300"
"2023/07/13 21:40:00","2023-07-13 18:40:00Z","2023/07/13","21:40:00","7.700","8.000","35.900","38.200"
"2023/07/13 21:50:00","2023-07-13 18:50:00Z","2023/07/13","21:50:00","7.600","7.800","35.600","37.800"
"2023/07/13 22:00:00","2023-07-13 19:00:00Z","2023/07/13","22:00:00","7.600","7.800","35.300","37.700"
"2023/07/13 22:10:00","2023-07-13 19:10:00Z","2023/07/13","22:10:00","7.600","7.900","35.100","37.400"
"2023/07/13 22:20:00","2023-07-13 19:20:00Z","2023/07/13","22:20:00","7.600","7.900","34.800","37.300"
"2023/07/13 22:30:00","2023-07-13 19:30:00Z","2023/07/13","22:30:00","7.600","7.800","34.600","37.000"
"2023/07/13 22:40:00","2023-07-13 19:40:00Z","2023/07/13","22:40:00","7.600","7.900","34.300","36.800"
"2023/07/13 22:50:00","2023-07-13 19:50:00Z","2023/07/13","22:50:00","7.600","8.000","34.100","36.700"
"2023/07/13 23:00:00","2023-07-13 20:00:00Z","2023/07/13","23:00:00","7.600","7.800","33.900","36.500"
"2023/07/13 23:10:00","2023-07-13 20:10:00Z","2023/07/13","23:10:00","7.600","7.900","33.500","36.300"
"2023/07/13 23:20:00","2023-07-13 20:20:00Z","2023/07/13","23:20:00","7.600","7.900","33.300","36.100"
"2023/07/13 23:30:00","2023-07-13 20:30:00Z","2023/07/13","23:30:00","7.600","7.900","33.000","36.000"
"2023/07/13 23:40:00","2023-07-13 20:40:00Z","2023/07/13","23:40:00","7.600","7.900","32.800","35.800"
"2023/07/13 23:50:00","2023-07-13 20:50:00Z","2023/07/13","23:50:00","7.600","7.800","32.500","35.600"
"2023/07/14 00:00:00","2023-07-13 21:00:00Z","2023/07/14","00:00:00","7.600","8.000","32.300","35.400"
"2023/07/14 00:10:00","2023-07-13 21:10:00Z","2023/07/14","00:10:00","7.600","7.800","32.100","35.300"
"2023/07/14 00:20:00","2023-07-13 21:20:00Z","2023/07/14","00:20:00","7.600","8.000","31.900","35.100"
"2023/07/14 00:30:00","2023-07-13 21:30:00Z","2023/07/14","00:30:00","7.600","7.900","31.700","34.900"
"2023/07/14 00:40:00","2023-07-13 21:40:00Z","2023/07/14","00:40:00","7.600","7.800","31.500","34.800"
"2023/07/14 00:50:00","2023-07-13 21:50:00Z","2023/07/14","00:50:00","7.500","7.900","31.300","34.600"
"2023/07/14 01:00:00","2023-07-13 22:00:00Z","2023/07/14","01:00:00","7.500","7.800","31.100","34.500"
"2023/07/14 01:10:00","2023-07-13 22:10:00Z","2023/07/14","01:10:00","7.500","7.800","31.000","34.300"
"2023/07/14 01:20:00","2023-07-13 22:20:00Z","2023/07/14","01:20:00","7.500","7.900","30.800","34.100"
"2023/07/14 01:30:00","2023-07-13 22:30:00Z","2023/07/14","01:30:00","7.500","7.800","30.600","34.000"
"2023/07/14 01:40:00","2023-07-13 22:40:00Z","2023/07/14","01:40:00","7.600","7.900","30.500","33.800"
"2023/07/14 01:50:00","2023-07-13 22:50:00Z","2023/07/14","01:50:00","7.600","7.800","30.300","33.800"
"2023/07/14 02:00:00","2023-07-13 23:00:00Z","2023/07/14","02:00:00","7.500","7.800","30.200","33.600"
"2023/07/14 02:10:00","2023-07-13 23:10:00Z","2023/07/14","02:10:00","7.600","7.800","30.000","33.400"
"2023/07/14 02:20:00","2023-07-13 23:20:00Z","2023/07/14","02:20:00","7.600","8.000","29.900","33.300"
"2023/07/14 02:30:00","2023-07-13 23:30:00Z","2023/07/14","02:30:00","7.500","7.800","29.800","33.200"
"2023/07/14 02:40:00","2023-07-13 23:40:00Z","2023/07/14","02:40:00","7.500","7.700","29.600","33.000"
"2023/07/14 02:50:00","2023-07-13 23:50:00Z","2023/07/14","02:50:00","7.500","7.800","29.500","32.900"
"2023/07/14 03:00:00","2023-07-14 00:00:00Z","2023/07/14","03:00:00","7.400","7.700","29.400","32.800"
"2023/07/14 03:10:00","2023-07-14 00:10:00Z","2023/07/14","03:10:00","7.500","7.900","29.300","32.700"
"2023/07/14 03:20:00","2023-07-14 00:20:00Z","2023/07/14","03:20:00","7.500","8.000","29.100","32.600"
"2023/07/14 03:30:00","2023-07-14 00:30:00Z","2023/07/14","03:30:00","7.500","7.800","29.000","32.500"
"2023/07/14 03:40:00","2023-07-14 00:40:00Z","2023/07/14","03:40:00","7.500","7.700","28.900","32.400"
"2023/07/14 03:50:00","2023-07-14 00:50:00Z","2023/07/14","03:50:00","7.500","7.800","28.800","32.300"
"2023/07/14 04:00:00","2023-07-14 01:00:00Z","2023/07/14","04:00:00","7.500","7.800","28.700","32.200"
"2023/07/14 04:10:00","2023-07-14 01:10:00Z","2023/07/14","04:10:00","7.400","7.900","28.600","32.100"
"2023/07/14 04:20:00","2023-07-14 01:20:00Z","2023/07/14","04:20:00","7.500","7.700","28.500","32.000"
"2023/07/14 04:30:00","2023-07-14 01:30:00Z","2023/07/14","04:30:00","7.500","7.800","28.400","31.900"
"2023/07/14 04:40:00","2023-07-14 01:40:00Z","2023/07/14","04:40:00","7.500","7.700","28.300","31.700"
"2023/07/14 04:50:00","2023-07-14 01:50:00Z","2023/07/14","04:50:00","7.500","7.800","28.200","31.600"
"2023/07/14 05:00:00","2023-07-14 02:00:00Z","2023/07/14","05:00:00","7.500","8.000","28.100","31.600"
"2023/07/14 05:10:00","2023-07-14 02:10:00Z","2023/07/14","05:10:00","7.400","7.900","28.100","31.500"
"2023/07/14 05:20:00","2023-07-14 02:20:00Z","2023/07/14","05:20:00","7.500","7.800","28.100","31.400"
"2023/07/14 05:30:00","2023-07-14 02:30:00Z","2023/07/14","05:30:00","7.400","7.700","28.100","31.300"
"2023/07/14 05:40:00","2023-07-14 02:40:00Z","2023/07/14","05:40:00","7.500","7.900","28.200","31.200"
"2023/07/14 05:50:00","2023-07-14 02:50:00Z","2023/07/14","05:50:00","7.500","7.600","28.300","31.200"
"2023/07/14 06:00:00","2023-07-14 03:00:00Z","2023/07/14","06:00:00","7.500","7.700","28.300","31.100"
"2023/07/14 06:10:00","2023-07-14 03:10:00Z","2023/07/14","06:10:00","7.500","7.900","28.400","31.000"
"2023/07/14 06:20:00","2023-07-14 03:20:00Z","2023/07/14","06:20:00","7.500","7.800","28.400","31.000"
"2023/07/14 06:30:00","2023-07-14 03:30:00Z","2023/07/14","06:30:00","7.500","7.900","28.400","31.000"
"2023/07/14 06:40:00","2023-07-14 03:40:00Z","2023/07/14","06:40:00","7.500","7.700","28.300","31.000"
"2023/07/14 06:50:00","2023-07-14 03:50:00Z","2023/07/14","06:50:00","7.500","7.800","28.400","30.900"
"2023/07/14 07:00:00","2023-07-14 04:00:00Z","2023/07/14","07:00:00","7.400","7.600","28.400","31.000"
"2023/07/14 07:10:00","2023-07-14 04:10:00Z","2023/07/14","07:10:00","7.500","7.900","28.600","30.900"
"2023/07/14 07:20:00","2023-07-14 04:20:00Z","2023/07/14","07:20:00","7.400","7.700","28.800","30.900"
"2023/07/14 07:30:00","2023-07-14 04:30:00Z","2023/07/14","07:30:00","7.500","7.900","29.100","30.900"
"2023/07/14 07:40:00","2023-07-14 04:40:00Z","2023/07/14","07:40:00","7.500","7.800","29.500","30.900"
"2023/07/14 07:50:00","2023-07-14 04:50:00Z","2023/07/14","07:50:00","7.400","7.800","29.800","30.900"
"2023/07/14 08:00:00","2023-07-14 05:00:00Z","2023/07/14","08:00:00","7.500","7.700","30.400","31.000"
"2023/07/14 08:10:00","2023-07-14 05:10:00Z","2023/07/14","08:10:00","7.400","8.000","30.900","31.000"
"2023/07/14 08:20:00","2023-07-14 05:20:00Z","2023/07/14","08:20:00","7.400","7.600","31.400","31.100"
"2023/07/14 08:30:00","2023-07-14 05:30:00Z","2023/07/14","08:30:00","7.500","7.900","32.000","31.300"
"2023/07/14 08:40:00","2023-07-14 05:40:00Z","2023/07/14","08:40:00","7.500","7.600","32.500","31.400"
"2023/07/14 08:50:00","2023-07-14 05:50:00Z","2023/07/14","08:50:00","7.500","7.900","33.000","31.600"
"2023/07/14 09:00:00","2023-07-14 06:00:00Z","2023/07/14","09:00:00","7.500","7.800","33.500","31.800"
"2023/07/14 09:10:00","2023-07-14 06:10:00Z","2023/07/14","09:10:00","7.500","7.700","34.100","32.000"
"2023/07/14 09:20:00","2023-07-14 06:20:00Z","2023/07/14","09:20:00","7.500","7.900","34.600","32.200"
"2023/07/14 09:30:00","2023-07-14 06:30:00Z","2023/07/14","09:30:00","7.500","7.700","35.300","32.400"
"2023/07/14 09:40:00","2023-07-14 06:40:00Z","2023/07/14","09:40:00","7.500","7.600","36.000","32.600"
"2023/07/14 09:50:00","2023-07-14 06:50:00Z","2023/07/14","09:50:00","7.500","7.900","36.700","32.900"
"2023/07/14 10:00:00","2023-07-14 07:00:00Z","2023/07/14","10:00:00","7.500","7.700","37.200","33.200"
"2023/07/14 10:10:00","2023-07-14 07:10:00Z","2023/07/14","10:10:00","7.500","7.900","37.900","33.500"
"2023/07/14 10:20:00","2023-07-14 07:20:00Z","2023/07/14","10:20:00","7.500","7.600","38.600","33.800"
"2023/07/14 10:30:00","2023-07-14 07:30:00Z","2023/07/14","10:30:00","7.600","7.600","39.200","34.100"
"2023/07/14 10:40:00","2023-07-14 07:40:00Z","2023/07/14","10:40:00","7.600","7.800","39.800","34.400"
"2023/07/14 10:50:00","2023-07-14 07:50:00Z","2023/07/14","10:50:00","7.600","7.900","40.400","34.700"
"2023/07/14 11:00:00","2023-07-14 08:00:00Z","2023/07/14","11:00:00","7.600","7.900","41.000","35.100"
"2023/07/14 11:10:00","2023-07-14 08:10:00Z","2023/07/14","11:10:00","7.600","7.700","41.700","35.400"
"2023/07/14 11:20:00","2023-07-14 08:20:00Z","2023/07/14","11:20:00","7.600","7.900","42.300","35.800"
"2023/07/14 11:30:00","2023-07-14 08:30:00Z","2023/07/14","11:30:00","7.600","7.900","42.900","36.100"
"2023/07/14 11:40:00","2023-07-14 08:40:00Z","2023/07/14","11:40:00","7.600","7.700","43.500","36.500"
"2023/07/14 11:50:00","2023-07-14 08:50:00Z","2023/07/14","11:50:00","7.600","7.700","44.100","36.800"
"2023/07/14 12:00:00","2023-07-14 09:00:00Z","2023/07/14","12:00:00","7.600","7.900","44.600","37.200"
"2023/07/14 12:10:00","2023-07-14 09:10:00Z","2023/07/14","12:10:00","7.700","7.800","45.200","37.600"
"2023/07/14 12:20:00","2023-07-14 09:20:00Z","2023/07/14","12:20:00","7.600","7.800","45.600","37.900"
"2023/07/14 12:30:00","2023-07-14 09:30:00Z","2023/07/14","12:30:00","7.600","7.800","46.300","38.300"
"2023/07/14 12:40:00","2023-07-14 09:40:00Z","2023/07/14","12:40:00","7.600","7.800","46.600","38.700"
"2023/07/14 12:50:00","2023-07-14 09:50:00Z","2023/07/14","12:50:00","7.700","7.900","47.000","39.000"
"2023/07/14 13:00:00","2023-07-14 10:00:00Z","2023/07/14","13:00:00","7.700","7.900","47.400","39.300"
"2023/07/14 13:10:00","2023-07-14 10:10:00Z","2023/07/14","13:10:00","7.700","7.600","47.800","39.800"
"2023/07/14 13:20:00","2023-07-14 10:20:00Z","2023/07/14","13:20:00","7.700","7.900","48.000","40.100"
"2023/07/14 13:30:00","2023-07-14 10:30:00Z","2023/07/14","13:30:00","7.800","7.800","48.400","40.300"
"2023/07/14 13:40:00","2023-07-14 10:40:00Z","2023/07/14","13:40:00","7.800","7.800","48.800","40.700"
"2023/07/14 13:50:00","2023-07-14 10:50:00Z","2023/07/14","13:50:00","7.800","7.800","49.000","40.900"
"2023/07/14 14:00:00","2023-07-14 11:00:00Z","2023/07/14","14:00:00","7.800","7.800","49.200","41.300"
"2023/07/14 14:10:00","2023-07-14 11:10:00Z","2023/07/14","14:10:00","7.800","7.700","49.300","41.500"
"2023/07/14 14:20:00","2023-07-14 11:20:00Z","2023/07/14","14:20:00","7.800","7.900","49.400","41.700"
"2023/07/14 14:30:00","2023-07-14 11:30:00Z","2023/07/14","14:30:00","7.800","7.900","49.500","42.000"
"2023/07/14 14:40:00","2023-07-14 11:40:00Z","2023/07/14","14:40:00","7.800","","49.600","42.200"
"2023/07/14 14:50:00","2023-07-14 11:50:00Z","2023/07/14","14:50:00","7.800","7.800","49.700","42.300"
"2023/07/14 15:00:00","2023-07-14 12:00:00Z","2023/07/14","15:00:00","7.800","7.600","49.800","42.600"
"2023/07/14 15:10:00","2023-07-14 12:10:00Z","2023/07/14","15:10:00","7.800","7.800","49.900","42.700"
"2023/07/14 15:20:00","2023-07-14 12:20:00Z","2023/07/14","15:20:00","7.800","7.900","49.800","42.800"
"2023/07/14 15:30:00","2023-07-14 12:30:00Z","2023/07/14","15:30:00","7.800","7.900","49.800","43.000"
"2023/07/14 15:40:00","2023-07-14 12:40:00Z","2023/07/14","15:40:00","7.800","7.900","49.700","43.100"
"2023/07/14 15:50:00","2023-07-14 12:50:00Z","2023/07/14","15:50:00","7.800","7.900","49.700","43.200"
"2023/07/14 16:00:00","2023-07-14 13:00:00Z","2023/07/14","16:00:00","7.800","7.900","49.600","43.300"
"2023/07/14 16:10:00","2023-07-14 13:10:00Z","2023/07/14","16:10:00","7.900","7.800","49.400","43.300"
"2023/07/14 16:20:00","2023-07-14 13:20:00Z","2023/07/14","16:20:00","7.800","7.900","49.400","43.400"
"2023/07/14 16:30:00","2023-07-14 13:30:00Z","2023/07/14","16:30:00","7.800","","49.300","43.500"
"2023/07/14 16:40:00","2023-07-14 13:40:00Z","2023/07/14","16:40:00","7.800","8.000","49.000","43.500"
"2023/07/14 16:50:00","2023-07-14 13:50:00Z","2023/07/14","16:50:00","7.800","7.800","48.800","43.600"
"2023/07/14 17:00:00","2023-07-14 14:00:00Z","2023/07/14","17:00:00","7.800","7.800","48.500","43.600"
"2023/07/14 17:10:00","2023-07-14 14:10:00Z","2023/07/14","17:10:00","7.800","7.900","48.200","43.600"
"2023/07/14 17:20:00","2023-07-14 14:20:00Z","2023/07/14","17:20:00","7.700","7.800","48.000","43.600"
"2023/07/14 17:30:00","2023-07-14 14:30:00Z","2023/07/14","17:30:00","7.800","7.800","47.600","43.500"
"2023/07/14 17:40:00","2023-07-14 14:40:00Z","2023/07/14","17:40:00","7.800","7.900","47.300","43.500"
"2023/07/14 17:50:00","2023-07-14 14:50:00Z","2023/07/14","17:50:00","7.700","7.800","46.900","43.400"
"2023/07/14 18:00:00","2023-07-14 15:00:00Z","2023/07/14","18:00:00","7.800","7.800","46.600","43.400"
"2023/07/14 18:10:00","2023-07-14 15:10:00Z","2023/07/14","18:10:00","7.700","7.900","46.100",""
"2023/07/14 18:20:00","2023-07-14 15:20:00Z","2023/07/14","18:20:00","7.800","7.900","45.700",""
"2023/07/14 18:30:00","2023-07-14 15:30:00Z","2023/07/14","18:30:00","7.700","7.900","45.200","43.100"
"2023/07/14 18:40:00","2023-07-14 15:40:00Z","2023/07/14","18:40:00","7.800","7.800","44.700","42.900"
"2023/07/14 18:50:00","2023-07-14 15:50:00Z","2023/07/14","18:50:00","7.800","7.900","44.300","42.800"
"2023/07/14 19:00:00","2023-07-14 16:00:00Z","2023/07/14","19:00:00","7.800","7.900","43.800","42.600"
"2023/07/14 19:10:00","2023-07-14 16:10:00Z","2023/07/14","19:10:00","7.800","7.800","43.300","42.400"
"2023/07/14 19:20:00","2023-07-14 16:20:00Z","2023/07/14","19:20:00","7.700","7.900","42.700","42.300"
"2023/07/14 19:30:00","2023-07-14 16:30:00Z","2023/07/14","19:30:00","7.700","8.000","42.200",""
"2023/07/14 19:40:00","2023-07-14 16:40:00Z","2023/07/14","19:40:00","7.700","7.800","41.700","41.800"
"2023/07/14 19:50:00","2023-07-14 16:50:00Z","2023/07/14","19:50:00","7.700","7.800","41.200","41.600"
"2023/07/14 20:00:00","2023-07-14 17:00:00Z","2023/07/14","20:00:00","7.600","7.900","40.600",""
"2023/07/14 20:10:00","2023-07-14 17:10:00Z","2023/07/14","20:10:00","7.800","8.000","40.200","41.100"
"2023/07/14 20:20:00","2023-07-14 17:20:00Z","2023/07/14","20:20:00","7.600","7.900","39.800","40.800"
"2023/07/14 20:30:00","2023-07-14 17:30:00Z","2023/07/14","20:30:00","7.600","7.700","39.300","40.600"
"2023/07/14 20:40:00","2023-07-14 17:40:00Z","2023/07/14","20:40:00","7.600","7.900","38.900","40.300"
"2023/07/14 20:50:00","2023-07-14 17:50:00Z","2023/07/14","20:50:00","7.600","7.800","38.400","40.100"
"2023/07/14 21:00:00","2023-07-14 18:00:00Z","2023/07/14","21:00:00","7.600","7.900","38.100","39.800"
"2023/07/14 21:10:00","2023-07-14 18:10:00Z","2023/07/14","21:10:00","7.600","7.900","37.700","39.600"
"2023/07/14 21:20:00","2023-07-14 18:20:00Z","2023/07/14","21:20:00","7.600","7.600","37.400","39.300"
"2023/07/14 21:30:00","2023-07-14 18:30:00Z","2023/07/14","21:30:00","7.600","7.700","37.100","39.100"
"2023/07/14 21:40:00","2023-07-14 18:40:00Z","2023/07/14","21:40:00","7.600","7.900","36.800","38.900"
"2023/07/14 21:50:00","2023-07-14 18:50:00Z","2023/07/14","21:50:00","7.600","7.700","36.500","38.600"
"2023/07/14 22:00:00","2023-07-14 19:00:00Z","2023/07/14","22:00:00","7.600","7.700","36.100","38.400"
"2023/07/14 22:10:00","2023-07-14 19:10:00Z","2023/07/14","22:10:00","7.600","7.700","35.700","38.200"
"2023/07/14 22:20:00","2023-07-14 19:20:00Z","2023/07/14","22:20:00","7.500","7.700","35.400","38.000"
"2023/07/14 22:30:00","2023-07-14 19:30:00Z","2023/07/14","22:30:00","7.600","7.900","35.000","37.800"
"2023/07/14 22:40:00","2023-07-14 19:40:00Z","2023/07/14","22:40:00","7.500","7.900","34.800","37.500"
"2023/07/14 22:50:00","2023-07-14 19:50:00Z","2023/07/14","22:50:00","7.500","7.900","34.500","37.300"
"2023/07/14 23:00:00","2023-07-14 20:00:00Z","2023/07/14","23:00:00","7.600","7.900","34.200","37.000"
"2023/07/14 23:10:00","2023-07-14 20:10:00Z","2023/07/14","23:10:00","7.600","7.900","34.000","36.900"
"2023/07/14 23:20:00","2023-07-14 20:20:00Z","2023/07/14","23:20:00","7.600","7.900","33.700","36.700"
"2023/07/14 23:30:00","2023-07-14 20:30:00Z","2023/07/14","23:30:00","7.600","7.800","33.500","36.500"
"2023/07/14 23:40:00","2023-07-14 20:40:00Z","2023/07/14","23:40:00","7.600","8.000","33.200","36.300"
"2023/07/14 23:50:00","2023-07-14 20:50:00Z","2023/07/14","23:50:00","7.600","8.000","33.000","36.100"
"2023/07/15 00:00:00","2023-07-14 21:00:00Z","2023/07/15","00:00:00","7.600","7.800","32.800","35.900"
"2023/07/15 00:10:00","2023-07-14 21:10:00Z","2023/07/15","00:10:00","7.600","7.600","32.600","35.800"
"2023/07/15 00:20:00","2023-07-14 21:20:00Z","2023/07/15","00:20:00","7.500","8.000","32.400","35.600"
"2023/07/15 00:30:00","2023-07-14 21:30:00Z","2023/07/15","00:30:00","7.500","7.600","32.200","35.400"
"2023/07/15 00:40:00","2023-07-14 21:40:00Z","2023/07/15","00:40:00","7.500","7.800","32.100","35.200"
"2023/07/15 00:50:00","2023-07-14 21:50:00Z","2023/07/15","00:50:00","7.500","7.700","32.000","35.000"
"2023/07/15 01:00:00","2023-07-14 22:00:00Z","2023/07/15","01:00:00","7.500","7.800","32.000","34.900"
"2023/07/15 01:10:00","2023-07-14 22:10:00Z","2023/07/15","01:10:00","7.500","7.800","32.000","34.800"
"2023/07/15 01:20:00","2023-07-14 22:20:00Z","2023/07/15","01:20:00","7.500","7.900","32.100","34.700"
"2023/07/15 01:30:00","2023-07-14 22:30:00Z","2023/07/15","01:30:00","7.500","7.800","32.100","34.500"
"2023/07/15 01:40:00","2023-07-14 22:40:00Z","2023/07/15","01:40:00","7.500","7.800","32.100","34.500"
"2023/07/15 01:50:00","2023-07-14 22:50:00Z","2023/07/15","01:50:00","7.500","7.700","32.300","34.300"
"2023/07/15 02:00:00","2023-07-14 23:00:00Z","2023/07/15","02:00:00","7.600","7.900","32.200","34.300"
"2023/07/15 02:10:00","2023-07-14 23:10:00Z","2023/07/15","02:10:00","7.500","7.600","32.200","34.300"
"2023/07/15 02:20:00","2023-07-14 23:20:00Z","2023/07/15","02:20:00","7.500","7.700","32.100","34.200"
"2023/07/15 02:30:00","2023-07-14 23:30:00Z","2023/07/15","02:30:00","7.500","7.900","32.000","34.100"
"2023/07/15 02:40:00","2023-07-14 23:40:00Z","2023/07/15","02:40:00","7.500","7.800","31.800","34.100"
"2023/07/15 02:50:00","2023-07-14 23:50:00Z","2023/07/15","02:50:00","7.500","7.900","31.600","34.000"
"2023/07/15 03:00:00","2023-07-15 00:00:00Z","2023/07/15","03:00:00","7.500","7.800","31.400","33.900"
"2023/07/15 03:10:00","2023-07-15 00:10:00Z","2023/07/15","03:10:00","7.500","7.900","31.200","33.900"
"2023/07/15 03:20:00","2023-07-15 00:20:00Z","2023/07/15","03:20:00","7.500","7.600","31.000","33.800"
"2023/07/15 03:30:00","2023-07-15 00:30:00Z","2023/07/15","03:30:00","7.500","7.800","30.900","33.600"
"2023/07/15 03:40:00","2023-07-15 00:40:00Z","2023/07/15","03:40:00","7.500","7.900","30.800","33.500"
"2023/07/15 03:50:00","2023-07-15 00:50:00Z","2023/07/15","03:50:00","7.500","7.700","30.700","33.500"
"2023/07/15 04:00:00","2023-07-15 01:00:00Z","2023/07/15","04:00:00","7.500","7.800","30.500","33.300"
"2023/07/15 04:10:00","2023-07-15 01:10:00Z","2023/07/15","04:10:00","7.500","7.900","30.400","33.300"
"2023/07/15 04:20:00","2023-07-15 01:20:00Z","2023/07/15","04:20:00","7.500","7.800","30.200","33.200"
"2023/07/15 04:30:00","2023-07-15 01:30:00Z","2023/07/15","04:30:00","7.500","7.800","30.000","33.000"
"2023/07/15 04:40:00","2023-07-15 01:40:00Z","2023/07/15","04:40:00","7.500","7.800","29.900","33.000"
"2023/07/15 04:50:00","2023-07-15 01:50:00Z","2023/07/15","04:50:00","7.400","7.700","29.800","32.800"
"2023/07/15 05:00:00","2023-07-15 02:00:00Z","2023/07/15","05:00:00","7.500","7.900","29.600","32.800"
"2023/07/15 05:10:00","2023-07-15 02:10:00Z","2023/07/15","05:10:00","7.500","7.900","29.500","32.700"
"2023/07/15 05:20:00","2023-07-15 02:20:00Z","2023/07/15","05:20:00","7.500","7.700","29.300","32.500"
"2023/07/15 05:30:00","2023-07-15 02:30:00Z","2023/07/15","05:30:00","7.500","7.600","29.200","32.400"
"2023/07/15 05:40:00","2023-07-15 02:40:00Z","2023/07/15","05:40:00","7.500","7.600","29.100","32.400"
"2023/07/15 05:50:00","2023-07-15 02:50:00Z","2023/07/15","05:50:00","7.500","7.900","29.000","32.300"
"2023/07/15 06:00:00","2023-07-15 03:00:00Z","2023/07/15","06:00:00","7.500","7.600","28.900","32.200"
"2023/07/15 06:10:00","2023-07-15 03:10:00Z","2023/07/15","06:10:00","7.300","7.900","28.800","32.100"
"2023/07/15 06:20:00","2023-07-15 03:20:00Z","2023/07/15","06:20:00","7.400","7.700","28.800","32.000"
"2023/07/15 06:30:00","2023-07-15 03:30:00Z","2023/07/15","06:30:00","7.400","7.800","28.800","31.900"
"2023/07/15 06:40:00","2023-07-15 03:40:00Z","2023/07/15","06:40:00","7.400","7.600","28.900","31.800"
"2023/07/15 06:50:00","2023-07-15 03:50:00Z","2023/07/15","06:50:00","7.500","7.700","29.100","31.800"
"2023/07/15 07:00:00","2023-07-15 04:00:00Z","2023/07/15","07:00:00","7.400","7.700","29.300","31.700"
"2023/07/15 07:10:00","2023-07-15 04:10:00Z","2023/07/15","07:10:00","7.400","7.700","29.500","31.600"
"2023/07/15 07:20:00","2023-07-15 04:20:00Z","2023/07/15","07:20:00","7.400","7.900","29.800","31.600"
"2023/07/15 07:30:00","2023-07-15 04:30:00Z","2023/07/15","07:30:00","7.500","7.800","30.000","31.600"
"2023/07/15 07:40:00","2023-07-15 04:40:00Z","2023/07/15","07:40:00","7.500","7.900","30.300","31.600"
"2023/07/15 07:50:00","2023-07-15 04:50:00Z","2023/07/15","07:50:00","7.400","7.700","30.600","31.700"
"2023/07/15 08:00:00","2023-07-15 05:00:00Z","2023/07/15","08:00:00","7.500","7.900","31.000","31.700"
"2023/07/15 08:10:00","2023-07-15 05:10:00Z","2023/07/15","08:10:00","7.400","7.800","31.400","31.700"
"2023/07/15 08:20:00","2023-07-15 05:20:00Z","2023/07/15","08:20:00","7.400","7.800","31.800","31.900"
"2023/07/15 08:30:00","2023-07-15 05:30:00Z","2023/07/15","08:30:00","7.400","7.900","32.400","32.000"
"2023/07/15 08:40:00","2023-07-15 05:40:00Z","2023/07/15","08:40:00","7.400","7.900","32.800","32.100"
"2023/07/15 08:50:00","2023-07-15 05:50:00Z","2023/07/15","08:50:00","7.400","8.000","33.300","32.200"
"2023/07/15 09:00:00","2023-07-15 06:00:00Z","2023/07/15","09:00:00","7.400","7.700","33.900","32.400"
"2023/07/15 09:10:00","2023-07-15 06:10:00Z","2023/07/15","09:10:00","7.500","7.700","34.500","32.500"
"2023/07/15 09:20:00","2023-07-15 06:20:00Z","2023/07/15","09:20:00","7.500","7.700","35.100","32.700"
"2023/07/15 09:30:00","2023-07-15 06:30:00Z","2023/07/15","09:30:00","7.500","7.800","35.700","33.000"
"2023/07/15 09:40:00","2023-07-15 06:40:00Z","2023/07/15","09:40:00","7.400","7.800","36.400","33.200"
"2023/07/15 09:50:00","2023-07-15 06:50:00Z","2023/07/15","09:50:00","7.500","7.900","37.000","33.400"
"2023/07/15 10:00:00","2023-07-15 07:00:00Z","2023/07/15","10:00:00","7.500","7.800","37.600","33.600"
"2023/07/15 10:10:00","2023-07-15 07:10:00Z","2023/07/15","10:10:00","7.500","7.700","38.300","33.900"
"2023/07/15 10:20:00","2023-07-15 07:20:00Z","2023/07/15","10:20:00","7.600","7.900","38.900","34.300"
"2023/07/15 10:30:00","2023-07-15 07:30:00Z","2023/07/15","10:30:00","7.500","7.900","39.500","34.500"
"2023/07/15 10:40:00","2023-07-15 07:40:00Z","2023/07/15","10:40:00","7.500","7.600","40.200","34.900"
"2023/07/15 10:50:00","2023-07-15 07:50:00Z","2023/07/15","10:50:00","7.500","7.800","40.800","35.200"
"2023/07/15 11:00:00","2023-07-15 08:00:00Z","2023/07/15","11:00:00","7.600","7.800","41.300","35.600"
"2023/07/15 11:10:00","2023-07-15 08:10:00Z","2023/07/15","11:10:00","7.600","7.600","42.000","35.900"
"2023/07/15 11:20:00","2023-07-15 08:20:00Z","2023/07/15","11:20:00","7.600","7.700","42.600","36.200"
"2023/07/15 11:30:00","2023-07-15 08:30:00Z","2023/07/15","11:30:00","7.600","7.700","43.200","36.600"
"2023/07/15 11:40:00","2023-07-15 08:40:00Z","2023/07/15","11:40:00","7.600","7.800","43.800","36.900"
"2023/07/15 11:50:00","2023-07-15 08:50:00Z","2023/07/15","11:50:00","7.600","7.900","44.300","37.200"
"2023/07/15 12:00:00","2023-07-15 09:00:00Z","2023/07/15","12:00:00","7.600","7.800","44.900","37.600"
"2023/07/15 12:10:00","2023-07-15 09:10:00Z","2023/07/15","12:10:00","7.600","7.800","45.400","37.900"
"2023/07/15 12:20:00","2023-07-15 09:20:00Z","2023/07/15","12:20:00","7.600","7.800","46.000","38.300"
"2023/07/15 12:30:00","2023-07-15 09:30:00Z","2023/07/15","12:30:00","7.600","7.800","46.400","38.700"
"2023/07/15 12:40:00","2023-07-15 09:40:00Z","2023/07/15","12:40:00","7.700","","46.900","39.000"
"2023/07/15 12:50:00","2023-07-15 09:50:00Z","2023/07/15","12:50:00","7.600","7.800","47.400","39.400"
"2023/07/15 13:00:00","2023-07-15 10:00:00Z","2023/07/15","13:00:00","7.700","7.900","47.800","39.800"
"2023/07/15 13:10:00","2023-07-15 10:10:00Z","2023/07/15","13:10:00","7.700","7.800","48.200","40.100"
"2023/07/15 13:20:00","2023-07-15 10:20:00Z","2023/07/15","13:20:00","7.700","7.800","48.500","40.400"
"2023/07/15 13:30:00","2023-07-15 10:30:00Z","2023/07/15","13:30:00","7.700","7.600","48.900","40.700"
"2023/07/15 13:40:00","2023-07-15 10:40:00Z","2023/07/15","13:40:00","7.700","7.600","49.000","41.000"
"2023/07/15 13:50:00","2023-07-15 10:50:00Z","2023/07/15","13:50:00","7.800","7.800","49.300",""
"2023/07/15 14:00:00","2023-07-15 11:00:00Z","2023/07/15","14:00:00","7.800","","49.500","41.600"
"2023/07/15 14:10:00","2023-07-15 11:10:00Z","2023/07/15","14:10:00","7.800","7.800","49.700","41.900"
"2023/07/15 14:20:00","2023-07-15 11:20:00Z","2023/07/15","14:20:00","7.800","7.800","49.800","42.100"
"2023/07/15 14:30:00","2023-07-15 11:30:00Z","2023/07/15","14:30:00","7.800","7.800","49.800","42.300"
"2023/07/15 14:40:00","2023-07-15 11:40:00Z","2023/07/15","14:40:00","7.800","7.800","49.900","42.500"
"2023/07/15 14:50:00","2023-07-15 11:50:00Z","2023/07/15","14:50:00","7.800","7.800","49.900",""
"2023/07/15 15:00:00","2023-07-15 12:00:00Z","2023/07/15","15:00:00","7.800","7.900","50.000","42.800"
"2023/07/15 15:10:00","2023-07-15 12:10:00Z","2023/07/15","15:10:00","7.800","7.700","49.900","43.000"
"2023/07/15 15:20:00","2023-07-15 12:20:00Z","2023/07/15","15:20:00","7.800","7.800","49.800","43.200"
"2023/07/15 15:30:00","2023-07-15 12:30:00Z","2023/07/15","15:30:00","7.800","7.900","49.800","43.300"
"2023/07/15 15:40:00","2023-07-15 12:40:00Z","2023/07/15","15:40:00","7.800","7.800","49.800","43.400"
"2023/07/15 15:50:00","2023-07-15 12:50:00Z","2023/07/15","15:50:00","7.800","","49.700","43.500"
"2023/07/15 16:00:00","2023-07-15 13:00:00Z","2023/07/15","16:00:00","7.800","7.900","49.500","43.600"
"2023/07/15 16:10:00","2023-07-15 13:10:00Z","2023/07/15","16:10:00","7.800","","49.300","43.600"
"2023/07/15 16:20:00","2023-07-15 13:20:00Z","2023/07/15","16:20:00","7.800","7.800","49.300","43.700"
"2023/07/15 16:30:00","2023-07-15 13:30:00Z","2023/07/15","16:30:00","7.800","","49.100","43.700"
"2023/07/15 16:40:00","2023-07-15 13:40:00Z","2023/07/15","16:40:00","7.800","7.800","48.900","43.700"
"2023/07/15 16:50:00","2023-07-15 13:50:00Z","2023/07/15","16:50:00","7.800","7.900","48.700","43.700"
"2023/07/15 17:00:00","2023-07-15 14:00:00Z","2023/07/15","17:00:00","7.700","7.800","48.500","43.800"
"2023/07/15 17:10:00","2023-07-15 14:10:00Z","2023/07/15","17:10:00","7.800","7.800","48.300","43.700"
"2023/07/15 17:20:00","2023-07-15 14:20:00Z","2023/07/15","17:20:00","7.800","7.900","48.000","43.800"
"2023/07/15 17:30:00","2023-07-15 14:30:00Z","2023/07/15","17:30:00","7.800","7.600","47.600","43.700"
"2023/07/15 17:40:00","2023-07-15 14:40:00Z","2023/07/15","17:40:00","7.700","7.800","47.300","43.600"
"2023/07/15 17:50:00","2023-07-15 14:50:00Z","2023/07/15","17:50:00","7.800","7.900","47.000","43.600"
"2023/07/15 18:00:00","2023-07-15 15:00:00Z","2023/07/15","18:00:00","7.700","7.500","46.600","43.600"
"2023/07/15 18:10:00","2023-07-15 15:10:00Z","2023/07/15","18:10:00","7.800","7.900","46.200","43.400"
"2023/07/15 18:20:00","2023-07-15 15:20:00Z","2023/07/15","18:20:00","7.700","","45.700","43.300"
"2023/07/15 18:30:00","2023-07-15 15:30:00Z","2023/07/15","18:30:00","7.800","7.900","45.300","43.200"
"2023/07/15 18:40:00","2023-07-15 15:40:00Z","2023/07/15","18:40:00","7.700","7.900","44.900","43.000"
"2023/07/15 18:50:00","2023-07-15 15:50:00Z","2023/07/15","18:50:00","7.800","7.900","44.400","42.900"
"2023/07/15 19:00:00","2023-07-15 16:00:00Z","2023/07/15","19:00:00","7.700","7.800","43.900","42.700"
"2023/07/15 19:10:00","2023-07-15 16:10:00Z","2023/07/15","19:10:00","7.700","7.900","43.500","42.600"
"2023/07/15 19:20:00","2023-07-15 16:20:00Z","2023/07/15","19:20:00","7.800","7.900","43.000","42.500"
"2023/07/15 19:30:00","2023-07-15 16:30:00Z","2023/07/15","19:30:00","7.700","7.700","42.500","42.200"
"2023/07/15 19:40:00","2023-07-15 16:40:00Z","2023/07/15","19:40:00","7.700","7.900","41.900","42.000"
"2023/07/15 19:50:00","2023-07-15 16:50:00Z","2023/07/15","19:50:00","7.700","7.900","41.400","41.800"
"2023/07/15 20:00:00","2023-07-15 17:00:00Z","2023/07/15","20:00:00","7.700","7.900","40.900","41.500"
"2023/07/15 20:10:00","2023-07-15 17:10:00Z","2023/07/15","20:10:00","7.700","7.700","40.400","41.300"
"2023/07/15 20:20:00","2023-07-15 17:20:00Z","2023/07/15","20:20:00","7.600","7.700","40.000","41.100"
"2023/07/15 20:30:00","2023-07-15 17:30:00Z","2023/07/15","20:30:00","7.600","7.700","39.600","40.800"
"2023/07/15 20:40:00","2023-07-15 17:40:00Z","2023/07/15","20:40:00","7.600","7.900","39.100","40.600"
"2023/07/15 20:50:00","2023-07-15 17:50:00Z","2023/07/15","20:50:00","7.600","7.700","38.700","40.300"
"2023/07/15 21:00:00","2023-07-15 18:00:00Z","2023/07/15","21:00:00","7.600","7.800","38.300","40.000"
"2023/07/15 21:10:00","2023-07-15 18:10:00Z","2023/07/15","21:10:00","7.500","7.700","37.800","39.800"
"2023/07/15 21:20:00","2023-07-15 18:20:00Z","2023/07/15","21:20:00","7.600","7.900","37.500","39.600"
"2023/07/15 21:30:00","2023-07-15 18:30:00Z","2023/07/15","21:30:00","7.600","7.800","37.100","39.400"
"2023/07/15 21:40:00","2023-07-15 18:40:00Z","2023/07/15","21:40:00","7.500","7.900","36.700","39.100"
"2023/07/15 21:50:00","2023-07-15 18:50:00Z","2023/07/15","21:50:00","7.500","7.800","36.300","38.900"
"2023/07/15 22:00:00","2023-07-15 19:00:00Z","2023/07/15","22:00:00","7.500","7.600","36.000","38.500"
"2023/07/15 22:10:00","2023-07-15 19:10:00Z","2023/07/15","22:10:00","7.600","7.800","35.600","38.300"
"2023/07/15 22:20:00","2023-07-15 19:20:00Z","2023/07/15","22:20:00","7.500","7.700","35.400","38.100"
"2023/07/15 22:30:00","2023-07-15 19:30:00Z","2023/07/15","22:30:00","7.500","7.900","35.200","37.900"
"2023/07/15 22:40:00","2023-07-15 19:40:00Z","2023/07/15","22:40:00","7.500","7.800","35.100","37.700"
"2023/07/15 22:50:00","2023-07-15 19:50:00Z","2023/07/15","22:50:00","7.500","7.900","35.000","37.500"
"2023/07/15 23:00:00","2023-07-15 20:00:00Z","2023/07/15","23:00:00","7.600","7.900","35.000","37.300"
"2023/07/15 23:10:00","2023-07-15 20:10:00Z","2023/07/15","23:10:00","7.500","7.600","34.800","37.100"
"2023/07/15 23:20:00","2023-07-15 20:20:00Z","2023/07/15","23:20:00","7.600","7.900","34.600","36.900"
"2023/07/15 23:30:00","2023-07-15 20:30:00Z","2023/07/15","23:30:00","7.500","7.900","34.400","36.800"
"2023/07/15 23:40:00","2023-07-15 20:40:00Z","2023/07/15","23:40:00","7.500","7.700","34.100","36.600"
"2023/07/15 23:50:00","2023-07-15 20:50:00Z","2023/07/15","23:50:00","7.500","7.800","33.900","36.500"
"2023/07/16 00:00:00","2023-07-15 21:00:00Z","2023/07/16","00:00:00","7.500","7.900","33.600","36.400"
"2023/07/16 00:10:00","2023-07-15 21:10:00Z","2023/07/16","00:10:00","7.500","7.800","33.500","36.200"
"2023/07/16 00:20:00","2023-07-15 21:20:00Z","2023/07/16","00:20:00","7.600","7.600","33.300","36.000"
"2023/07/16 00:30:00","2023-07-15 21:30:00Z","2023/07/16","00:30:00","7.500","7.900","33.300","35.900"
"2023/07/16 00:40:00","2023-07-15 21:40:00Z","2023/07/16","00:40:00","7.500","7.700","33.300","35.800"
"2023/07/16 00:50:00","2023-07-15 21:50:00Z","2023/07/16","00:50:00","7.500","7.600","33.400","35.700"
"2023/07/16 01:00:00","2023-07-15 22:00:00Z","2023/07/16","01:00:00","7.500","7.700","33.400","35.600"
"2023/07/16 01:10:00","2023-07-15 22:10:00Z","2023/07/16","01:10:00","7.500","7.800","33.400","35.400"
"2023/07/16 01:20:00","2023-07-15 22:20:00Z","2023/07/16","01:20:00","7.400","7.900","33.400","35.400"
"2023/07/16 01:30:00","2023-07-15 22:30:00Z","2023/07/16","01:30:00","7.500","7.800","33.500","35.300"
"2023/07/16 01:40:00","2023-07-15 22:40:00Z","2023/07/16","01:40:00","7.500","7.800","33.500","35.200"
"2023/07/16 01:50:00","2023-07-15 22:50:00Z","2023/07/16","01:50:00","7.500","7.700","33.500","35.200"
"2023/07/16 02:00:00","2023-07-15 23:00:00Z","2023/07/16","02:00:00","7.500","7.800","33.500","35.100"
"2023/07/16 02:10:00","2023-07-15 23:10:00Z","2023/07/16","02:10:00","7.500","7.900","33.500","35.000"
"2023/07/16 02:20:00","2023-07-15 23:20:00Z","2023/07/16","02:20:00","7.500","7.600","33.400","35.000"
"2023/07/16 02:30:00","2023-07-15 23:30:00Z","2023/07/16","02:30:00","7.400","7.800","33.300","35.000"
"2023/07/16 02:40:00","2023-07-15 23:40:00Z","2023/07/16","02:40:00","7.500","7.700","33.300","34.900"
"2023/07/16 02:50:00","2023-07-15 23:50:00Z","2023/07/16","02:50:00","7.500","7.800","33.300","34.800"
"2023/07/16 03:00:00","2023-07-16 00:00:00Z","2023/07/16","03:00:00","7.500","7.800","33.200","34.800"
"2023/07/16 03:10:00","2023-07-16 00:10:00Z","2023/07/16","03:10:00","7.400","7.600","33.100","34.800"
"2023/07/16 03:20:00","2023-07-16 00:20:00Z","2023/07/16","03:20:00","7.500","7.700","33.000","34.700"
"2023/07/16 03:30:00","2023-07-16 00:30:00Z","2023/07/16","03:30:00","7.400","7.700","32.900","34.700"
"2023/07/16 03:40:00","2023-07-16 00:40:00Z","2023/07/16","03:40:00","7.400","7.700","32.700","34.600"
"2023/07/16 03:50:00","2023-07-16 00:50:00Z","2023/07/16","03:50:00","7.500","7.600","32.500","34.500"
"2023/07/16 04:00:00","2023-07-16 01:00:00Z","2023/07/16","04:00:00","7.500","7.800","32.300","34.500"
"2023/07/16 04:10:00","2023-07-16 01:10:00Z","2023/07/16","04:10:00","7.500","7.900","32.100","34.400"
"2023/07/16 04:20:00","2023-07-16 01:20:00Z","2023/07/16","04:20:00","7.500","7.900","31.800","34.300"
"2023/07/16 04:30:00","2023-07-16 01:30:00Z","2023/07/16","04:30:00","7.500","7.600","31.600","34.100"
"2023/07/16 04:40:00","2023-07-16 01:40:00Z","2023/07/16","04:40:00","7.400","7.800","31.400","34.100"
"2023/07/16 04:50:00","2023-07-16 01:50:00Z","2023/07/16","04:50:00","7.400","7.700","31.300","34.000"
"2023/07/16 05:00:00","2023-07-16 02:00:00Z","2023/07/16","05:00:00","7.500","7.800","31.100","33.800"
"2023/07/16 05:10:00","2023-07-16 02:10:00Z","2023/07/16","05:10:00","7.400","7.800","31.100","33.800"
"2023/07/16 05:20:00","2023-07-16 02:20:00Z","2023/07/16","05:20:00","7.500","7.800","30.900","33.700"
"2023/07/16 05:30:00","2023-07-16 02:30:00Z","2023/07/16","05:30:00","7.400","7.900","30.700","33.600"
"2023/07/16 05:40:00","2023-07-16 02:40:00Z","2023/07/16","05:40:00","7.400","7.600","30.400","33.400"
"2023/07/16 05:50:00","2023-07-16 02:50:00Z","2023/07/16","05:50:00","7.400","7.900","30.300","33.300"
"2023/07/16 06:00:00","2023-07-16 03:00:00Z","2023/07/16","06:00:00","7.500","7.600","30.100","33.300"
"2023/07/16 06:10:00","2023-07-16 03:10:00Z","2023/07/16","06:10:00","7.400","7.800","29.900","33.100"
"2023/07/16 06:20:00","2023-07-16 03:20:00Z","2023/07/16","06:20:00","7.500","7.700","29.800","33.000"
"2023/07/16 06:30:00","2023-07-16 03:30:00Z","2023/07/16","06:30:00","7.500","7.600","29.700","32.900"
"2023/07/16 06:40:00","2023-07-16 03:40:00Z","2023/07/16","06:40:00","7.400","7.800","29.700","32.800"
"2023/07/16 06:50:00","2023-07-16 03:50:00Z","2023/07/16","06:50:00","7.400","7.600","29.800","32.700"
"2023/07/16 07:00:00","2023-07-16 04:00:00Z","2023/07/16","07:00:00","7.400","7.600","29.800","32.600"
"2023/07/16 07:10:00","2023-07-16 04:10:00Z","2023/07/16","07:10:00","7.500","7.700","30.000","32.500"
"2023/07/16 07:20:00","2023-07-16 04:20:00Z","2023/07/16","07:20:00","7.400","7.800","30.200","32.400"
"2023/07/16 07:30:00","2023-07-16 04:30:00Z","2023/07/16","07:30:00","7.400","7.700","30.400","32.400"
"2023/07/16 07:40:00","2023-07-16 04:40:00Z","2023/07/16","07:40:00","7.400","7.600","30.600","32.400"
"2023/07/16 07:50:00","2023-07-16 04:50:00Z","2023/07/16","07:50:00","7.400","7.700","31.000","32.400"
"2023/07/16 08:00:00","2023-07-16 05:00:00Z","2023/07/16","08:00:00","7.400","7.700","31.300","32.400"
"2023/07/16 08:10:00","2023-07-16 05:10:00Z","2023/07/16","08:10:00","7.400","7.700","31.700","32.400"
"2023/07/16 08:20:00","2023-07-16 05:20:00Z","2023/07/16","08:20:00","7.400","7.700","32.200","32.500"
"2023/07/16 08:30:00","2023-07-16 05:30:00Z","2023/07/16","08:30:00","7.400","7.700","32.600","32.600"
"2023/07/16 08:40:00","2023-07-16 05:40:00Z","2023/07/16","08:40:00","7.400","7.600","33.100","32.600"
"2023/07/16 08:50:00","2023-07-16 05:50:00Z","2023/07/16","08:50:00","7.500","7.600","33.600","32.800"
"2023/07/16 09:00:00","2023-07-16 06:00:00Z","2023/07/16","09:00:00","7.400","7.700","34.200","32.900"
"2023/07/16 09:10:00","2023-07-16 06:10:00Z","2023/07/16","09:10:00","7.400","7.800","34.800","33.000"
"2023/07/16 09:20:00","2023-07-16 06:20:00Z","2023/07/16","09:20:00","7.400","7.800","35.300","33.200"
"2023/07/16 09:30:00","2023-07-16 06:30:00Z","2023/07/16","09:30:00","7.500","7.800","35.900","33.400"
"2023/07/16 09:40:00","2023-07-16 06:40:00Z","2023/07/16","09:40:00","7.500","7.800","36.500","33.600"
"2023/07/16 09:50:00","2023-07-16 06:50:00Z","2023/07/16","09:50:00","7.500","7.600","37.200","33.900"
"2023/07/16 10:00:00","2023-07-16 07:00:00Z","2023/07/16","10:00:00","7.500","7.700","37.900","34.100"
"2023/07/16 10:10:00","2023-07-16 07:10:00Z","2023/07/16","10:10:00","7.400","7.800","38.500","34.400"
"2023/07/16 10:20:00","2023-07-16 07:20:00Z","2023/07/16","10:20:00","7.400","7.600","39.100","34.700"
"2023/07/16 10:30:00","2023-07-16 07:30:00Z","2023/07/16","10:30:00","7.500","7.800","39.800","35.000"
"2023/07/16 10:40:00","2023-07-16 07:40:00Z","2023/07/16","10:40:00","7.500","7.800","40.500","35.300"
"2023/07/16 10:50:00","2023-07-16 07:50:00Z","2023/07/16","10:50:00","7.600","7.600","41.100","35.600"
"2023/07/16 11:00:00","2023-07-16 08:00:00Z","2023/07/16","11:00:00","7.500","7.600","41.800","36.000"
"2023/07/16 11:10:00","2023-07-16 08:10:00Z","2023/07/16","11:10:00","7.500","7.700","42.300","36.300"
"2023/07/16 11:20:00","2023-07-16 08:20:00Z","2023/07/16","11:20:00","7.600","7.600","42.900","36.600"
"2023/07/16 11:30:00","2023-07-16 08:30:00Z","2023/07/16","11:30:00","7.600","7.600","43.600","36.900"
"2023/07/16 11:40:00","2023-07-16 08:40:00Z","2023/07/16","11:40:00","7.600","7.700","44.200","37.300"
"2023/07/16 11:50:00","2023-07-16 08:50:00Z","2023/07/16","11:50:00","7.600","7.800","44.700","37.700"
"2023/07/16 12:00:00","2023-07-16 09:00:00Z","2023/07/16","12:00:00","7.600","7.600","45.300","38.100"
"2023/07/16 12:10:00","2023-07-16 09:10:00Z","2023/07/16","12:10:00","7.600","7.600","45.800","38.400"
"2023/07/16 12:20:00","2023-07-16 09:20:00Z","2023/07/16","12:20:00","7.600","7.800","46.300","38.800"
"2023/07/16 12:30:00","2023-07-16 09:30:00Z","2023/07/16","12:30:00","7.600","7.900","46.900","39.100"
"2023/07/16 12:40:00","2023-07-16 09:40:00Z","2023/07/16","12:40:00","7.600","7.600","47.300","39.500"
"2023/07/16 12:50:00","2023-07-16 09:50:00Z","2023/07/16","12:50:00","7.600","7.800","47.700","39.800"
"2023/07/16 13:00:00","2023-07-16 10:00:00Z","2023/07/16","13:00:00","7.600","7.800","48.200",""
"2023/07/16 13:10:00","2023-07-16 10:10:00Z","2023/07/16","13:10:00","7.700","7.800","48.500","40.500"
"2023/07/16 13:20:00","2023-07-16 10:20:00Z","2023/07/16","13:20:00","7.700","7.700","48.800","40.900"
"2023/07/16 13:30:00","2023-07-16 10:30:00Z","2023/07/16","13:30:00","7.600","7.800","49.100","41.200"
"2023/07/16 13:40:00","2023-07-16 10:40:00Z","2023/07/16","13:40:00","7.700","7.900","49.300","41.500"
"2023/07/16 13:50:00","2023-07-16 10:50:00Z","2023/07/16","13:50:00","7.800","7.800","49.500","41.700"
"2023/07/16 14:00:00","2023-07-16 11:00:00Z","2023/07/16","14:00:00","7.800","7.600","49.600","42.000"
"2023/07/16 14:10:00","2023-07-16 11:10:00Z","2023/07/16","14:10:00","7.700","7.700","49.800","42.200"
"2023/07/16 14:20:00","2023-07-16 11:20:00Z","2023/07/16","14:20:00","7.800","7.800","49.900","42.500"
"2023/07/16 14:30:00","2023-07-16 11:30:00Z","2023/07/16","14:30:00","7.800","7.800","50.000","42.600"
"2023/07/16 14:40:00","2023-07-16 11:40:00Z","2023/07/16","14:40:00","7.800","7.700","50.000","42.800"
"2023/07/16 14:50:00","2023-07-16 11:50:00Z","2023/07/16","14:50:00","7.800","","50.100","43.100"
"2023/07/16 15:00:00","2023-07-16 12:00:00Z","2023/07/16","15:00:00","7.800","7.900","50.100","43.200"
"2023/07/16 15:10:00","2023-07-16 12:10:00Z","2023/07/16","15:10:00","7.800","7.600","50.200","43.300"
"2023/07/16 15:20:00","2023-07-16 12:20:00Z","2023/07/16","15:20:00","7.800","7.700","50.200","43.500"
"2023/07/16 15:30:00","2023-07-16 12:30:00Z","2023/07/16","15:30:00","7.800","7.900","50.100","43.600"
"2023/07/16 15:40:00","2023-07-16 12:40:00Z","2023/07/16","15:40:00","7.800","7.800","50.000","43.700"
"2023/07/16 15:50:00","2023-07-16 12:50:00Z","2023/07/16","15:50:00","7.800","","49.800","43.800"
"2023/07/16 16:00:00","2023-07-16 13:00:00Z","2023/07/16","16:00:00","7.700","7.800","49.800",""
"2023/07/16 16:10:00","2023-07-16 13:10:00Z","2023/07/16","16:10:00","7.800","7.600","49.600",""
"2023/07/16 16:20:00","2023-07-16 13:20:00Z","2023/07/16","16:20:00","7.800","7.700","49.400","43.900"
"2023/07/16 16:30:00","2023-07-16 13:30:00Z","2023/07/16","16:30:00","7.800","7.800","49.200","44.000"
"2023/07/16 16:40:00","2023-07-16 13:40:00Z","2023/07/16","16:40:00","7.800","7.900","49.100",""
"2023/07/16 16:50:00","2023-07-16 13:50:00Z","2023/07/16","16:50:00","7.800","7.800","48.800",""
"2023/07/16 17:00:00","2023-07-16 14:00:00Z","2023/07/16","17:00:00","7.800","7.800","48.600","44.000"
"2023/07/16 17:10:00","2023-07-16 14:10:00Z","2023/07/16","17:10:00","7.700","7.800","48.300","44.000"
"2023/07/16 17:20:00","2023-07-16 14:20:00Z","2023/07/16","17:20:00","7.700","7.600","47.900","44.000"
"2023/07/16 17:30:00","2023-07-16 14:30:00Z","2023/07/16","17:30:00","7.700","7.600","47.600","43.900"
"2023/07/16 17:40:00","2023-07-16 14:40:00Z","2023/07/16","17:40:00","7.700","7.700","47.200","43.800"
"2023/07/16 17:50:00","2023-07-16 14:50:00Z","2023/07/16","17:50:00","7.800","7.800","46.900","43.800"
"2023/07/16 18:00:00","2023-07-16 15:00:00Z","2023/07/16","18:00:00","7.700","7.700","46.500",""
"2023/07/16 18:10:00","2023-07-16 15:10:00Z","2023/07/16","18:10:00","7.700","7.700","46.200","43.600"
"2023/07/16 18:20:00","2023-07-16 15:20:00Z","2023/07/16","18:20:00","7.700","","45.800","43.500"
"2023/07/16 18:30:00","2023-07-16 15:30:00Z","2023/07/16","18:30:00","7.700","7.800","45.400","43.400"
"2023/07/16 18:40:00","2023-07-16 15:40:00Z","2023/07/16","18:40:00","7.600","7.800","44.900",""
"2023/07/16 18:50:00","2023-07-16 15:50:00Z","2023/07/16","18:50:00","7.700","7.800","44.500",""
"2023/07/16 19:00:00","2023-07-16 16:00:00Z","2023/07/16","19:00:00","7.600","7.600","44.100","43.000"
"2023/07/16 19:10:00","2023-07-16 16:10:00Z","2023/07/16","19:10:00","7.700","7.800","43.700","42.800"
"2023/07/16 19:20:00","2023-07-16 16:20:00Z","2023/07/16","19:20:00","7.600","7.800","43.200","42.600"
"2023/07/16 19:30:00","2023-07-16 16:30:00Z","2023/07/16","19:30:00","7.700","7.800","42.600",""
"2023/07/16 19:40:00","2023-07-16 16:40:00Z","2023/07/16","19:40:00","7.700","7.800","42.200",""
"2023/07/16 19:50:00","2023-07-16 16:50:00Z","2023/07/16","19:50:00","7.700","7.800","41.700","41.900"
"2023/07/16 20:00:00","2023-07-16 17:00:00Z","2023/07/16","20:00:00","7.600","7.800","41.200","41.800"
"2023/07/16 20:10:00","2023-07-16 17:10:00Z","2023/07/16","20:10:00","7.600","7.700","40.600","41.500"
"2023/07/16 20:20:00","2023-07-16 17:20:00Z","2023/07/16","20:20:00","7.600","7.700","40.100","41.300"
"2023/07/16 20:30:00","2023-07-16 17:30:00Z","2023/07/16","20:30:00","7.600","7.800","39.600","41.000"
"2023/07/16 20:40:00","2023-07-16 17:40:00Z","2023/07/16","20:40:00","7.600","7.900","39.200","40.800"
"2023/07/16 20:50:00","2023-07-16 17:50:00Z","2023/07/16","20:50:00","7.600","7.900","38.700","40.500"
"2023/07/16 21:00:00","2023-07-16 18:00:00Z","2023/07/16","21:00:00","7.500","7.800","38.200","40.300"
"2023/07/16 21:10:00","2023-07-16 18:10:00Z","2023/07/16","21:10:00","7.600","7.600","37.800","40.000"
"2023/07/16 21:20:00","2023-07-16 18:20:00Z","2023/07/16","21:20:00","7.500","7.900","37.400","39.800"
"2023/07/16 21:30:00","2023-07-16 18:30:00Z","2023/07/16","21:30:00","7.500","7.600","37.100","39.500"
"2023/07/16 21:40:00","2023-07-16 18:40:00Z","2023/07/16","21:40:00","7.600","7.800","36.800","39.300"
"2023/07/16 21:50:00","2023-07-16 18:50:00Z","2023/07/16","21:50:00","7.500","7.900","36.400","39.000"
"2023/07/16 22:00:00","2023-07-16 19:00:00Z","2023/07/16","22:00:00","7.500","7.700","36.100","38.700"
"2023/07/16 22:10:00","2023-07-16 19:10:00Z","2023/07/16","22:10:00","7.500","7.900","35.700","38.600"
"2023/07/16 22:20:00","2023-07-16 19:20:00Z","2023/07/16","22:20:00","7.500","7.800","35.400","38.300"
"2023/07/16 22:30:00","2023-07-16 19:30:00Z","2023/07/16","22:30:00","7.500","7.800","35.000","38.100"
"2023/07/16 22:40:00","2023-07-16 19:40:00Z","2023/07/16","22:40:00","7.500","7.900","34.800","37.800"
"2023/07/16 22:50:00","2023-07-16 19:50:00Z","2023/07/16","22:50:00","7.600","7.900","34.500","37.600"
"2023/07/16 23:00:00","2023-07-16 20:00:00Z","2023/07/16","23:00:00","7.500","7.900","34.200","37.400"
"2023/07/16 23:10:00","2023-07-16 20:10:00Z","2023/07/16","23:10:00","7.500","7.800","33.900","37.200"
"2023/07/16 23:20:00","2023-07-16 20:20:00Z","2023/07/16","23:20:00","7.500","7.600","33.600","36.900"
"2023/07/16 23:30:00","2023-07-16 20:30:00Z","2023/07/16","23:30:00","7.500","7.800","33.400","36.700"
"2023/07/16 23:40:00","2023-07-16 20:40:00Z","2023/07/16","23:40:00","7.400","7.600","33.200","36.600"
"2023/07/16 23:50:00","2023-07-16 20:50:00Z","2023/07/16","23:50:00","7.500","7.900","33.000","36.400"
"2023/07/17 00:00:00","2023-07-16 21:00:00Z","2023/07/17","00:00:00","7.500","7.800","32.800","36.100"
"2023/07/17 00:10:00","2023-07-16 21:10:00Z","2023/07/17","00:10:00","7.500","7.700","32.500","36.000"
"2023/07/17 00:20:00","2023-07-16 21:20:00Z","2023/07/17","00:20:00","7.500","7.800","32.400","35.800"
"2023/07/17 00:30:00","2023-07-16 21:30:00Z","2023/07/17","00:30:00","7.400","7.800","32.200","35.600"
"2023/07/17 00:40:00","2023-07-16 21:40:00Z","2023/07/17","00:40:00","7.500","7.600","32.000","35.400"
"2023/07/17 00:50:00","2023-07-16 21:50:00Z","2023/07/17","00:50:00","7.500","7.800","31.800","35.300"
"2023/07/17 01:00:00","2023-07-16 22:00:00Z","2023/07/17","01:00:00","7.500","7.900","31.600","35.100"
"2023/07/17 01:10:00","2023-07-16 22:10:00Z","2023/07/17","01:10:00","7.400","7.700","31.500","35.000"
"2023/07/17 01:20:00","2023-07-16 22:20:00Z","2023/07/17","01:20:00","7.400","7.600","31.300","34.800"
"2023/07/17 01:30:00","2023-07-16 22:30:00Z","2023/07/17","01:30:00","7.500","7.800","31.200","34.700"
"2023/07/17 01:40:00","2023-07-16 22:40:00Z","2023/07/17","01:40:00","7.500","7.900","31.000","34.500"
"2023/07/17 01:50:00","2023-07-16 22:50:00Z","2023/07/17","01:50:00","7.400","7.700","30.900","34.400"
"2023/07/17 02:00:00","2023-07-16 23:00:00Z","2023/07/17","02:00:00","7.400","7.600","30.800","34.300"
"2023/07/17 02:10:00","2023-07-16 23:10:00Z","2023/07/17","02:10:00","7.400","7.900","30.700","34.100"
"2023/07/17 02:20:00","2023-07-16 23:20:00Z","2023/07/17","02:20:00","7.400","7.900","30.500","34.000"
"2023/07/17 02:30:00","2023-07-16 23:30:00Z","2023/07/17","02:30:00","7.400","7.700","30.400","33.900"
"2023/07/17 02:40:00","2023-07-16 23:40:00Z","2023/07/17","02:40:00","7.400","7.600","30.300","33.800"
"2023/07/17 02:50:00","2023-07-16 23:50:00Z","2023/07/17","02:50:00","7.400","7.600","30.100","33.600"
"2023/07/17 03:00:00","2023-07-17 00:00:00Z","2023/07/17","03:00:00","7.500","7.600","30.000","33.500"
"2023/07/17 03:10:00","2023-07-17 00:10:00Z","2023/07/17","03:10:00","7.400","7.600","29.900","33.400"
"2023/07/17 03:20:00","2023-07-17 00:20:00Z","2023/07/17","03:20:00","7.500","7.600","29.800","33.300"
"2023/07/17 03:30:00","2023-07-17 00:30:00Z","2023/07/17","03:30:00","7.400","7.800","29.700","33.100"
"2023/07/17 03:40:00","2023-07-17 00:40:00Z","2023/07/17","03:40:00","7.400","7.700","29.600","33.000"
"2023/07/17 03:50:00","2023-07-17 00:50:00Z","2023/07/17","03:50:00","7.400","7.600","29.400","32.900"
"2023/07/17 04:00:00","2023-07-17 01:00:00Z","2023/07/17","04:00:00","7.400","7.600","29.400","32.800"
"2023/07/17 04:10:00","2023-07-17 01:10:00Z","2023/07/17","04:10:00","7.500","7.900","29.200","32.700"
"2023/07/17 04:20:00","2023-07-17 01:20:00Z","2023/07/17","04:20:00","7.400","7.600","29.100","32.700"
"2023/07/17 04:30:00","2023-07-17 01:30:00Z","2023/07/17","04:30:00","7.400","7.800","29.000","32.500"
"2023/07/17 04:40:00","2023-07-17 01:40:00Z","2023/07/17","04:40:00","7.400","7.900","28.900","32.400"
"2023/07/17 04:50:00","2023-07-17 01:50:00Z","2023/07/17","04:50:00","7.400","7.700","28.900","32.300"
"2023/07/17 05:00:00","2023-07-17 02:00:00Z","2023/07/17","05:00:00","7.300","7.700","28.800","32.300"
"2023/07/17 05:10:00","2023-07-17 02:10:00Z","2023/07/17","05:10:00","7.400","7.700","28.600","32.100"
"2023/07/17 05:20:00","2023-07-17 02:20:00Z","2023/07/17","05:20:00","7.400","7.800","28.600","32.100"
"2023/07/17 05:30:00","2023-07-17 02:30:00Z","2023/07/17","05:30:00","7.400","7.600","28.500","32.000"
"2023/07/17 05:40:00","2023-07-17 02:40:00Z","2023/07/17","05:40:00","7.400","7.800","28.400","31.900"
"2023/07/17 05:50:00","2023-07-17 02:50:00Z","2023/07/17","05:50:00","7.300","7.500","28.300","31.800"
"2023/07/17 06:00:00","2023-07-17 03:00:00Z","2023/07/17","06:00:00","7.400","7.900","28.200","31.700"
"2023/07/17 06:10:00","2023-07-17 03:10:00Z","2023/07/17","06:10:00","7.400","7.500","28.100","31.600"
"2023/07/17 06:20:00","2023-07-17 03:20:00Z","2023/07/17","06:20:00","7.300","7.600","28.000","31.500"
"2023/07/17 06:30:00","2023-07-17 03:30:00Z","2023/07/17","06:30:00","7.300","7.500","28.000","31.500"
"2023/07/17 06:40:00","2023-07-17 03:40:00Z","2023/07/17","06:40:00","7.400","7.600","28.000","31.400"
"2023/07/17 06:50:00","2023-07-17 03:50:00Z","2023/07/17","06:50:00","7.400","7.700","28.100","31.300"
"2023/07/17 07:00:00","2023-07-17 04:00:00Z","2023/07/17","07:00:00","7.400","7.800","28.200","31.200"
"2023/07/17 07:10:00","2023-07-17 04:10:00Z","2023/07/17","07:10:00","7.300","7.700","28.400","31.100"
"2023/07/17 07:20:00","2023-07-17 04:20:00Z","2023/07/17","07:20:00","7.300","7.700","28.500","31.100"
"2023/07/17 07:30:00","2023-07-17 04:30:00Z","2023/07/17","07:30:00","7.300","7.800","28.900","31.100"
"2023/07/17 07:40:00","2023-07-17 04:40:00Z","2023/07/17","07:40:00","7.400","7.600","29.300","31.100"
"2023/07/17 07:50:00","2023-07-17 04:50:00Z","2023/07/17","07:50:00","7.300","7.700","29.700","31.100"
"2023/07/17 08:00:00","2023-07-17 05:00:00Z","2023/07/17","08:00:00","7.400","7.600","30.100","31.100"
"2023/07/17 08:10:00","2023-07-17 05:10:00Z","2023/07/17","08:10:00","7.400","7.600","30.600","31.200"
"2023/07/17 08:20:00","2023-07-17 05:20:00Z","2023/07/17","08:20:00","7.400","7.700","31.200","31.300"
"2023/07/17 08:30:00","2023-07-17 05:30:00Z","2023/07/17","08:30:00","7.400","7.600","31.700","31.500"
"2023/07/17 08:40:00","2023-07-17 05:40:00Z","2023/07/17","08:40:00","7.400","7.600","32.400","31.600"
"2023/07/17 08:50:00","2023-07-17 05:50:00Z","2023/07/17","08:50:00","7.400","7.800","33.000","31.800"
"2023/07/17 09:00:00","2023-07-17 06:00:00Z","2023/07/17","09:00:00","7.400","7.600","33.600","31.900"
"2023/07/17 09:10:00","2023-07-17 06:10:00Z","2023/07/17","09:10:00","7.400","7.600","34.300","32.100"
"2023/07/17 09:20:00","2023-07-17 06:20:00Z","2023/07/17","09:20:00","7.300","7.600","35.000","32.400"
"2023/07/17 09:30:00","2023-07-17 06:30:00Z","2023/07/17","09:30:00","7.400","7.600","35.600","32.600"
"2023/07/17 09:40:00","2023-07-17 06:40:00Z","2023/07/17","09:40:00","7.400","7.900","36.300","32.800"
"2023/07/17 09:50:00","2023-07-17 06:50:00Z","2023/07/17","09:50:00","7.400","7.700","37.000","33.100"
"2023/07/17 10:00:00","2023-07-17 07:00:00Z","2023/07/17","10:00:00","7.400","7.700","37.600","33.400"
"2023/07/17 10:10:00","2023-07-17 07:10:00Z","2023/07/17","10:10:00","7.500","7.600","38.300","33.700"
"2023/07/17 10:20:00","2023-07-17 07:20:00Z","2023/07/17","10:20:00","7.400","7.600","39.000","34.100"
"2023/07/17 10:30:00","2023-07-17 07:30:00Z","2023/07/17","10:30:00","7.500","7.900","39.600","34.400"
"2023/07/17 10:40:00","2023-07-17 07:40:00Z","2023/07/17","10:40:00","7.500","7.600","40.300","34.700"
"2023/07/17 10:50:00","2023-07-17 07:50:00Z","2023/07/17","10:50:00","7.500","7.800","41.000","35.100"
"2023/07/17 11:00:00","2023-07-17 08:00:00Z","2023/07/17","11:00:00","7.500","7.800","41.600","35.400"
"2023/07/17 11:10:00","2023-07-17 08:10:00Z","2023/07/17","11:10:00","7.500","7.800","42.300","35.800"
"2023/07/17 11:20:00","2023-07-17 08:20:00Z","2023/07/17","11:20:00","7.500","7.700","42.900","36.200"
"2023/07/17 11:30:00","2023-07-17 08:30:00Z","2023/07/17","11:30:00","7.500","7.800","43.600","36.500"
"2023/07/17 11:40:00","2023-07-17 08:40:00Z","2023/07/17","11:40:00","7.500","7.600","44.200","36.900"
"2023/07/17 11:50:00","2023-07-17 08:50:00Z","2023/07/17","11:50:00","7.500","7.600","44.800","37.300"
"2023/07/17 12:00:00","2023-07-17 09:00:00Z","2023/07/17","12:00:00","7.500","7.800","45.400","37.700"
"2023/07/17 12:10:00","2023-07-17 09:10:00Z","2023/07/17","12:10:00","7.500","7.700","46.000","38.100"
"2023/07/17 12:20:00","2023-07-17 09:20:00Z","2023/07/17","12:20:00","7.500","7.600","46.500","38.400"
"2023/07/17 12:30:00","2023-07-17 09:30:00Z","2023/07/17","12:30:00","7.500","7.800","47.000","38.800"
"2023/07/17 12:40:00","2023-07-17 09:40:00Z","2023/07/17","12:40:00","7.500","7.800","47.500","39.200"
"2023/07/17 12:50:00","2023-07-17 09:50:00Z","2023/07/17","12:50:00","7.600","7.500","48.000","39.600"
"2023/07/17 13:00:00","2023-07-17 10:00:00Z","2023/07/17","13:00:00","7.500","7.600","48.400","40.000"
"2023/07/17 13:10:00","2023-07-17 10:10:00Z","2023/07/17","13:10:00","7.600","7.700","48.900","40.300"
"2023/07/17 13:20:00","2023-07-17 10:20:00Z","2023/07/17","13:20:00","7.600","7.500","49.300","40.700"
"2023/07/17 13:30:00","2023-07-17 10:30:00Z","2023/07/17","13:30:00","7.600","7.700","49.600","41.000"
"2023/07/17 13:40:00","2023-07-17 10:40:00Z","2023/07/17","13:40:00","7.700","7.700","49.900","41.300"
"2023/07/17 13:50:00","2023-07-17 10:50:00Z","2023/07/17","13:50:00","7.700","7.600","50.200","41.700"
"2023/07/17 14:00:00","2023-07-17 11:00:00Z","2023/07/17","14:00:00","7.700","7.800","50.400","41.900"
"2023/07/17 14:10:00","2023-07-17 11:10:00Z","2023/07/17","14:10:00","7.800","7.800","50.700","42.200"
"2023/07/17 14:20:00","2023-07-17 11:20:00Z","2023/07/17","14:20:00","7.700","7.700","50.900","42.500"
"2023/07/17 14:30:00","2023-07-17 11:30:00Z","2023/07/17","14:30:00","7.700","7.600","51.000","42.800"
"2023/07/17 14:40:00","2023-07-17 11:40:00Z","2023/07/17","14:40:00","7.700","7.600","51.200","43.000"
"2023/07/17 14:50:00","2023-07-17 11:50:00Z","2023/07/17","14:50:00","7.700","7.600","51.200",""
"2023/07/17 15:00:00","2023-07-17 12:00:00Z","2023/07/17","15:00:00","7.800","7.600","51.300","43.400"
"2023/07/17 15:10:00","2023-07-17 12:10:00Z","2023/07/17","15:10:00","7.700","7.800","51.300","43.600"
"2023/07/17 15:20:00","2023-07-17 12:20:00Z","2023/07/17","15:20:00","7.800","7.900","51.400",""
"2023/07/17 15:30:00","2023-07-17 12:30:00Z","2023/07/17","15:30:00","7.700","","51.300","43.900"
"2023/07/17 15:40:00","2023-07-17 12:40:00Z","2023/07/17","15:40:00","7.800","","51.200","44.100"
"2023/07/17 15:50:00","2023-07-17 12:50:00Z","2023/07/17","15:50:00","7.800","7.800","51.100","44.200"
"2023/07/17 16:00:00","2023-07-17 13:00:00Z","2023/07/17","16:00:00","7.800","7.800","50.900","44.300"
"2023/07/17 16:10:00","2023-07-17 13:10:00Z","2023/07/17","16:10:00","7.800","","50.700","44.400"
"2023/07/17 16:20:00","2023-07-17 13:20:00Z","2023/07/17","16:20:00","7.800","7.700","50.500","44.400"
"2023/07/17 16:30:00","2023-07-17 13:30:00Z","2023/07/17","16:30:00","7.800","7.700","50.400","44.500"
"2023/07/17 16:40:00","2023-07-17 13:40:00Z","2023/07/17","16:40:00","7.800","7.800","50.200","44.500"
"2023/07/17 16:50:00","2023-07-17 13:50:00Z","2023/07/17","16:50:00","7.700","7.800","49.800","44.500"
"2023/07/17 17:00:00","2023-07-17 14:00:00Z","2023/07/17","17:00:00","7.800","7.800","49.600","44.500"
"2023/07/17 17:10:00","2023-07-17 14:10:00Z","2023/07/17","17:10:00","7.700","7.600","49.400","44.500"
"2023/07/17 17:20:00","2023-07-17 14:20:00Z","2023/07/17","17:20:00","7.600","7.900","49.200","44.500"
"2023/07/17 17:30:00","2023-07-17 14:30:00Z","2023/07/17","17:30:00","7.600","7.800","48.800","44.400"
"2023/07/17 17:40:00","2023-07-17 14:40:00Z","2023/07/17","17:40:00","7.600","7.500","48.500","44.400"
"2023/07/17 17:50:00","2023-07-17 14:50:00Z","2023/07/17","17:50:00","7.600","7.800","48.100",""
"2023/07/17 18:00:00","2023-07-17 15:00:00Z","2023/07/17","18:00:00","7.600","7.900","47.800","44.300"
"2023/07/17 18:10:00","2023-07-17 15:10:00Z","2023/07/17","18:10:00","7.600","7.600","47.300",""
"2023/07/17 18:20:00","2023-07-17 15:20:00Z","2023/07/17","18:20:00","7.600","7.900","46.900","44.100"
"2023/07/17 18:30:00","2023-07-17 15:30:00Z","2023/07/17","18:30:00","7.600","7.800","46.500",""
"2023/07/17 18:40:00","2023-07-17 15:40:00Z","2023/07/17","18:40:00","7.600","7.700","45.900",""
"2023/07/17 18:50:00","2023-07-17 15:50:00Z","2023/07/17","18:50:00","7.600","7.600","45.500","43.700"
"2023/07/17 19:00:00","2023-07-17 16:00:00Z","2023/07/17","19:00:00","7.600","7.900","45.000","43.500"
"2023/07/17 19:10:00","2023-07-17 16:10:00Z","2023/07/17","19:10:00","7.600","7.900","44.500","43.300"
"2023/07/17 19:20:00","2023-07-17 16:20:00Z","2023/07/17","19:20:00","7.600","7.800","44.000","43.200"
"2023/07/17 19:30:00","2023-07-17 16:30:00Z","2023/07/17","19:30:00","7.600","7.600","43.500","43.000"
"2023/07/17 19:40:00","2023-07-17 16:40:00Z","2023/07/17","19:40:00","7.600","7.700","42.900",""
"2023/07/17 19:50:00","2023-07-17 16:50:00Z","2023/07/17","19:50:00","7.500","7.600","42.300","42.500"
"2023/07/17 20:00:00","2023-07-17 17:00:00Z","2023/07/17","20:00:00","7.600","7.700","41.800","42.300"
"2023/07/17 20:10:00","2023-07-17 17:10:00Z","2023/07/17","20:10:00","7.600","7.800","41.300","42.100"
"2023/07/17 20:20:00","2023-07-17 17:20:00Z","2023/07/17","20:20:00","7.600","7.700","40.800","41.800"
"2023/07/17 20:30:00","2023-07-17 17:30:00Z","2023/07/17","20:30:00","7.600","7.900","40.400","41.500"
"2023/07/17 20:40:00","2023-07-17 17:40:00Z","2023/07/17","20:40:00","7.500","7.800","39.800","41.300"
"2023/07/17 20:50:00","2023-07-17 17:50:00Z","2023/07/17","20:50:00","7.500","7.800","39.300","41.000"
"2023/07/17 21:00:00","2023-07-17 18:00:00Z","2023/07/17","21:00:00","7.500","7.800","38.900","40.700"
"2023/07/17 21:10:00","2023-07-17 18:10:00Z","2023/07/17","21:10:00","7.500","","38.300","40.500"
"2023/07/17 21:20:00","2023-07-17 18:20:00Z","2023/07/17","21:20:00","7.500","7.500","37.900","40.200"
"2023/07/17 21:30:00","2023-07-17 18:30:00Z","2023/07/17","21:30:00","7.400","7.800","37.500","39.900"
"2023/07/17 21:40:00","2023-07-17 18:40:00Z","2023/07/17","21:40:00","7.400","7.700","37.000","39.600"
"2023/07/17 21:50:00","2023-07-17 18:50:00Z","2023/07/17","21:50:00","7.400","7.800","36.600","39.400"
"2023/07/17 22:00:00","2023-07-17 19:00:00Z","2023/07/17","22:00:00","7.400","7.800","36.200","39.100"
"2023/07/17 22:10:00","2023-07-17 19:10:00Z","2023/07/17","22:10:00","7.500","7.700","35.900","38.900"
"2023/07/17 22:20:00","2023-07-17 19:20:00Z","2023/07/17","22:20:00","7.500","7.600","35.500","38.600"
"2023/07/17 22:30:00","2023-07-17 19:30:00Z","2023/07/17","22:30:00","7.400","7.800","35.200","38.400"
"2023/07/17 22:40:00","2023-07-17 19:40:00Z","2023/07/17","22:40:00","7.400","7.600","35.000","38.100"
"2023/07/17 22:50:00","2023-07-17 19:50:00Z","2023/07/17","22:50:00","7.400","7.800","34.600","37.900"
"2023/07/17 23:00:00","2023-07-17 20:00:00Z","2023/07/17","23:00:00","7.400","7.700","34.300","37.600"
"2023/07/17 23:10:00","2023-07-17 20:10:00Z","2023/07/17","23:10:00","7.400","7.900","34.000","37.400"
"2023/07/17 23:20:00","2023-07-17 20:20:00Z","2023/07/17","23:20:00","7.500","7.900","33.800","37.200"
"2023/07/17 23:30:00","2023-07-17 20:30:00Z","2023/07/17","23:30:00","7.400","7.800","33.500","37.000"
"2023/07/17 23:40:00","2023-07-17 20:40:00Z","2023/07/17","23:40:00","7.500","7.800","33.200","36.700"
"2023/07/17 23:50:00","2023-07-17 20:50:00Z","2023/07/17","23:50:00","7.400","7.600","33.000","36.500"
"2023/07/18 00:00:00","2023-07-17 21:00:00Z","2023/07/18","00:00:00","7.400","7.600","32.800","36.400"
"2023/07/18 00:10:00","2023-07-17 21:10:00Z","2023/07/18","00:10:00","7.400","7.800","32.500","36.100"
"2023/07/18 00:20:00","2023-07-17 21:20:00Z","2023/07/18","00:20:00","7.400","7.600","32.400","36.000"
"2023/07/18 00:30:00","2023-07-17 21:30:00Z","2023/07/18","00:30:00","7.400","7.900","32.100","35.800"
"2023/07/18 00:40:00","2023-07-17 21:40:00Z","2023/07/18","00:40:00","7.400","7.600","32.000","35.600"
"2023/07/18 00:50:00","2023-07-17 21:50:00Z","2023/07/18","00:50:00","7.400","7.700","31.800","35.400"
"2023/07/18 01:00:00","2023-07-17 22:00:00Z","2023/07/18","01:00:00","7.400","7.700","31.600","35.200"
"2023/07/18 01:10:00","2023-07-17 22:10:00Z","2023/07/18","01:10:00","7.400","7.600","31.400","35.000"
"2023/07/18 01:20:00","2023-07-17 22:20:00Z","2023/07/18","01:20:00","7.400","7.600","31.200","34.900"
"2023/07/18 01:30:00","2023-07-17 22:30:00Z","2023/07/18","01:30:00","7.400","7.600","31.000","34.700"
"2023/07/18 01:40:00","2023-07-17 22:40:00Z","2023/07/18","01:40:00","7.400","7.700","30.900","34.600"
"2023/07/18 01:50:00","2023-07-17 22:50:00Z","2023/07/18","01:50:00","7.400","7.800","30.600","34.500"
"2023/07/18 02:00:00","2023-07-17 23:00:00Z","2023/07/18","02:00:00","7.400","7.700","30.500","34.300"
"2023/07/18 02:10:00","2023-07-17 23:10:00Z","2023/07/18","02:10:00","7.300","7.800","30.500","34.100"
"2023/07/18 02:20:00","2023-07-17 23:20:00Z","2023/07/18","02:20:00","7.400","7.600","30.300","34.000"
"2023/07/18 02:30:00","2023-07-17 23:30:00Z","2023/07/18","02:30:00","7.400","7.700","30.200","33.900"
"2023/07/18 02:40:00","2023-07-17 23:40:00Z","2023/07/18","02:40:00","7.400","7.900","30.100","33.700"
"2023/07/18 02:50:00","2023-07-17 23:50:00Z","2023/07/18","02:50:00","7.400","7.700","30.000","33.600"
"2023/07/18 03:00:00","2023-07-18 00:00:00Z","2023/07/18","03:00:00","7.300","7.500","29.900","33.500"
"2023/07/18 03:10:00","2023-07-18 00:10:00Z","2023/07/18","03:10:00","7.300","7.700","29.700","33.300"
"2023/07/18 03:20:00","2023-07-18 00:20:00Z","2023/07/18","03:20:00","7.300","7.800","29.500","33.200"
"2023/07/18 03:30:00","2023-07-18 00:30:00Z","2023/07/18","03:30:00","7.300","7.700","29.400","33.100"
"2023/07/18 03:40:00","2023-07-18 00:40:00Z","2023/07/18","03:40:00","7.400","7.900","29.200","33.000"
"2023/07/18 03:50:00","2023-07-18 00:50:00Z","2023/07/18","03:50:00","7.300","7.700","29.100","32.900"
"2023/07/18 04:00:00","2023-07-18 01:00:00Z","2023/07/18","04:00:00","7.400","7.700","29.000","32.800"
"2023/07/18 04:10:00","2023-07-18 01:10:00Z","2023/07/18","04:10:00","7.400","7.800","29.000","32.600"
"2023/07/18 04:20:00","2023-07-18 01:20:00Z","2023/07/18","04:20:00","7.300","7.600","29.100","32.500"
"2023/07/18 04:30:00","2023-07-18 01:30:00Z","2023/07/18","04:30:00","7.300","7.500","29.300","32.400"
"2023/07/18 04:40:00","2023-07-18 01:40:00Z","2023/07/18","04:40:00","7.300","7.500","29.400","32.400"
"2023/07/18 04:50:00","2023-07-18 01:50:00Z","2023/07/18","04:50:00","7.300","7.600","29.600","32.300"
"2023/07/18 05:00:00","2023-07-18 02:00:00Z","2023/07/18","05:00:00","7.300","7.800","29.800","32.300"
"2023/07/18 05:10:00","2023-07-18 02:10:00Z","2023/07/18","05:10:00","7.300","7.600","29.900","32.200"
"2023/07/18 05:20:00","2023-07-18 02:20:00Z","2023/07/18","05:20:00","7.400","7.700","30.000","32.300"
"2023/07/18 05:30:00","2023-07-18 02:30:00Z","2023/07/18","05:30:00","7.300","7.600","30.000","32.200"
"2023/07/18 05:40:00","2023-07-18 02:40:00Z","2023/07/18","05:40:00","7.300","7.700","30.000","32.200"
"2023/07/18 05:50:00","2023-07-18 02:50:00Z","2023/07/18","05:50:00","7.300","7.800","30.000","32.300"
"2023/07/18 06:00:00","2023-07-18 03:00:00Z","2023/07/18","06:00:00","7.300","7.800","30.000","32.200"
"2023/07/18 06:10:00","2023-07-18 03:10:00Z","2023/07/18","06:10:00","7.300","7.700","30.000","32.200"
"2023/07/18 06:20:00","2023-07-18 03:20:00Z","2023/07/18","06:20:00","7.300","7.800","30.000","32.200"
"2023/07/18 06:30:00","2023-07-18 03:30:00Z","2023/07/18","06:30:00","7.300","7.600","30.000","32.200"
"2023/07/18 06:40:00","2023-07-18 03:40:00Z","2023/07/18","06:40:00","7.300","7.800","30.000","32.100"
"2023/07/18 06:50:00","2023-07-18 03:50:00Z","2023/07/18","06:50:00","7.300","7.800","30.100","32.100"
"2023/07/18 07:00:00","2023-07-18 04:00:00Z","2023/07/18","07:00:00","7.300","7.800","30.200","32.100"
"2023/07/18 07:10:00","2023-07-18 04:10:00Z","2023/07/18","07:10:00","7.300","7.600","30.400","32.100"
"2023/07/18 07:20:00","2023-07-18 04:20:00Z","2023/07/18","07:20:00","7.300","7.800","30.600","32.100"
"2023/07/18 07:30:00","2023-07-18 04:30:00Z","2023/07/18","07:30:00","7.300","7.600","30.800","32.100"
"2023/07/18 07:40:00","2023-07-18 04:40:00Z","2023/07/18","07:40:00","7.300","7.500","31.100","32.100"
"2023/07/18 07:50:00","2023-07-18 04:50:00Z","2023/07/18","07:50:00","7.300","7.600","31.400","32.200"
"2023/07/18 08:00:00","2023-07-18 05:00:00Z","2023/07/18","08:00:00","7.300","7.800","31.700","32.300"
"2023/07/18 08:10:00","2023-07-18 05:10:00Z","2023/07/18","08:10:00","7.300","7.500","32.200","32.300"
"2023/07/18 08:20:00","2023-07-18 05:20:00Z","2023/07/18","08:20:00","7.300","7.800","32.600","32.400"
"2023/07/18 08:30:00","2023-07-18 05:30:00Z","2023/07/18","08:30:00","7.300","7.500","33.000","32.500"
"2023/07/18 08:40:00","2023-07-18 05:40:00Z","2023/07/18","08:40:00","7.300","7.600","33.600","32.600"
"2023/07/18 08:50:00","2023-07-18 05:50:00Z","2023/07/18","08:50:00","7.300","7.600","34.100","32.700"
"2023/07/18 09:00:00","2023-07-18 06:00:00Z","2023/07/18","09:00:00","7.300","7.600","34.600","32.900"
"2023/07/18 09:10:00","2023-07-18 06:10:00Z","2023/07/18","09:10:00","7.300","7.800","35.200","33.100"
"2023/07/18 09:20:00","2023-07-18 06:20:00Z","2023/07/18","09:20:00","7.300","7.800","35.800","33.300"
"2023/07/18 09:30:00","2023-07-18 06:30:00Z","2023/07/18","09:30:00","7.400","7.700","36.400","33.500"
"2023/07/18 09:40:00","2023-07-18 06:40:00Z","2023/07/18","09:40:00","7.300","7.600","37.000","33.700"
"2023/07/18 09:50:00","2023-07-18 06:50:00Z","2023/07/18","09:50:00","7.300","7.600","37.600","33.900"
"2023/07/18 10:00:00","2023-07-18 07:00:00Z","2023/07/18","10:00:00","7.400","7.800","38.300","34.200"
"2023/07/18 10:10:00","2023-07-18 07:10:00Z","2023/07/18","10:10:00","7.400","7.700","38.900","34.500"
"2023/07/18 10:20:00","2023-07-18 07:20:00Z","2023/07/18","10:20:00","7.400","7.500","39.500","34.800"
"2023/07/18 10:30:00","2023-07-18 07:30:00Z","2023/07/18","10:30:00","7.400","7.700","40.200","35.000"
"2023/07/18 10:40:00","2023-07-18 07:40:00Z","2023/07/18","10:40:00","7.400","7.700","40.700","35.400"
"2023/07/18 10:50:00","2023-07-18 07:50:00Z","2023/07/18","10:50:00","7.400","7.600","41.300","35.700"
"2023/07/18 11:00:00","2023-07-18 08:00:00Z","2023/07/18","11:00:00","7.400","7.600","41.900","36.000"
"2023/07/18 11:10:00","2023-07-18 08:10:00Z","2023/07/18","11:10:00","7.400","7.800","42.600","36.400"
"2023/07/18 11:20:00","2023-07-18 08:20:00Z","2023/07/18","11:20:00","7.500","7.600","43.200","36.700"
"2023/07/18 11:30:00","2023-07-18 08:30:00Z","2023/07/18","11:30:00","7.400","7.700","43.800","37.000"
"2023/07/18 11:40:00","2023-07-18 08:40:00Z","2023/07/18","11:40:00","7.400","7.700","44.300","37.400"
"2023/07/18 11:50:00","2023-07-18 08:50:00Z","2023/07/18","11:50:00","7.500","7.600","44.900","37.800"
"2023/07/18 12:00:00","2023-07-18 09:00:00Z","2023/07/18","12:00:00","7.400","7.600","45.600","38.100"
"2023/07/18 12:10:00","2023-07-18 09:10:00Z","2023/07/18","12:10:00","7.400","7.600","46.000","38.500"
"2023/07/18 12:20:00","2023-07-18 09:20:00Z","2023/07/18","12:20:00","7.500","7.600","46.500","38.800"
"2023/07/18 12:30:00","2023-07-18 09:30:00Z","2023/07/18","12:30:00","7.500","7.600","47.000","39.200"
"2023/07/18 12:40:00","2023-07-18 09:40:00Z","2023/07/18","12:40:00","7.500","7.800","47.400","39.500"
"2023/07/18 12:50:00","2023-07-18 09:50:00Z","2023/07/18","12:50:00","7.500","7.800","47.800","39.900"
"2023/07/18 13:00:00","2023-07-18 10:00:00Z","2023/07/18","13:00:00","7.500","7.600","48.200","40.200"
"2023/07/18 13:10:00","2023-07-18 10:10:00Z","2023/07/18","13:10:00","7.500","7.500","48.500","40.500"
"2023/07/18 13:20:00","2023-07-18 10:20:00Z","2023/07/18","13:20:00","7.600","7.700","48.900","40.800"
"2023/07/18 13:30:00","2023-07-18 10:30:00Z","2023/07/18","13:30:00","7.500","7.600","49.100","41.100"
"2023/07/18 13:40:00","2023-07-18 10:40:00Z","2023/07/18","13:40:00","7.600","7.600","49.400","41.400"
"2023/07/18 13:50:00","2023-07-18 10:50:00Z","2023/07/18","13:50:00","7.600","7.700","49.600",""
"2023/07/18 14:00:00","2023-07-18 11:00:00Z","2023/07/18","14:00:00","7.600","7.800","49.800","41.900"
"2023/07/18 14:10:00","2023-07-18 11:10:00Z","2023/07/18","14:10:00","7.600","7.600","49.900",""
"2023/07/18 14:20:00","2023-07-18 11:20:00Z","2023/07/18","14:20:00","7.600","7.700","50.000","42.500"
"2023/07/18 14:30:00","2023-07-18 11:30:00Z","2023/07/18","14:30:00","7.600","7.600","50.200","42.700"
"2023/07/18 14:40:00","2023-07-18 11:40:00Z","2023/07/18","14:40:00","7.600","7.700","50.400","42.900"
"2023/07/18 14:50:00","2023-07-18 11:50:00Z","2023/07/18","14:50:00","7.700","7.600","50.400",""
"2023/07/18 15:00:00","2023-07-18 12:00:00Z","2023/07/18","15:00:00","7.600","7.700","50.400","43.200"
"2023/07/18 15:10:00","2023-07-18 12:10:00Z","2023/07/18","15:10:00","7.600","7.800","50.400","43.400"
"2023/07/18 15:20:00","2023-07-18 12:20:00Z","2023/07/18","15:20:00","7.700","7.800","50.400","43.500"
"2023/07/18 15:30:00","2023-07-18 12:30:00Z","2023/07/18","15:30:00","7.600","7.500","50.400","43.700"
"2023/07/18 15:40:00","2023-07-18 12:40:00Z","2023/07/18","15:40:00","7.600","7.600","50.400","43.800"
"2023/07/18 15:50:00","2023-07-18 12:50:00Z","2023/07/18","15:50:00","7.600","7.800","50.200","43.800"
"2023/07/18 16:00:00","2023-07-18 13:00:00Z","2023/07/18","16:00:00","7.600","7.900","50.100","43.900"
"2023/07/18 16:10:00","2023-07-18 13:10:00Z","2023/07/18","16:10:00","7.700","7.700","50.000",""
"2023/07/18 16:20:00","2023-07-18 13:20:00Z","2023/07/18","16:20:00","7.600","7.600","49.800","44.100"
"2023/07/18 16:30:00","2023-07-18 13:30:00Z","2023/07/18","16:30:00","7.700","7.800","49.500","44.200"
"2023/07/18 16:40:00","2023-07-18 13:40:00Z","2023/07/18","16:40:00","7.600","7.600","49.400","44.100"
"2023/07/18 16:50:00","2023-07-18 13:50:00Z","2023/07/18","16:50:00","7.600","7.800","49.200",""
"2023/07/18 17:00:00","2023-07-18 14:00:00Z","2023/07/18","17:00:00","7.600","","48.800","44.200"
"2023/07/18 17:10:00","2023-07-18 14:10:00Z","2023/07/18","17:10:00","7.500","7.900","48.500","44.100"
"2023/07/18 17:20:00","2023-07-18 14:20:00Z","2023/07/18","17:20:00","7.600","7.700","48.100","44.100"
"2023/07/18 17:30:00","2023-07-18 14:30:00Z","2023/07/18","17:30:00","7.500","7.700","47.700","44.100"
"2023/07/18 17:40:00","2023-07-18 14:40:00Z","2023/07/18","17:40:00","7.600","7.800","47.300","44.000"
"2023/07/18 17:50:00","2023-07-18 14:50:00Z","2023/07/18","17:50:00","7.500","7.800","47.000","43.900"
"2023/07/18 18:00:00","2023-07-18 15:00:00Z","2023/07/18","18:00:00","7.600","7.800","46.600","43.800"
"2023/07/18 18:10:00","2023-07-18 15:10:00Z","2023/07/18","18:10:00","7.600","7.800","46.200","43.600"
"2023/07/18 18:20:00","2023-07-18 15:20:00Z","2023/07/18","18:20:00","7.600","7.700","45.800","43.600"
"2023/07/18 18:30:00","2023-07-18 15:30:00Z","2023/07/18","18:30:00","7.600","7.800","45.300",""
"2023/07/18 18:40:00","2023-07-18 15:40:00Z","2023/07/18","18:40:00","7.600","7.600","45.000",""
"2023/07/18 18:50:00","2023-07-18 15:50:00Z","2023/07/18","18:50:00","7.500","7.700","44.500","43.200"
"2023/07/18 19:00:00","2023-07-18 16:00:00Z","2023/07/18","19:00:00","7.500","7.800","44.000",""
"2023/07/18 19:10:00","2023-07-18 16:10:00Z","2023/07/18","19:10:00","7.600","7.600","43.500","42.800"
"2023/07/18 19:20:00","2023-07-18 16:20:00Z","2023/07/18","19:20:00","7.500","7.700","43.000","42.700"
"2023/07/18 19:30:00","2023-07-18 16:30:00Z","2023/07/18","19:30:00","7.600","7.600","42.500","42.500"
"2023/07/18 19:40:00","2023-07-18 16:40:00Z","2023/07/18","19:40:00","7.500","7.800","41.900","42.200"
"2023/07/18 19:50:00","2023-07-18 16:50:00Z","2023/07/18","19:50:00","7.600","7.800","41.500","42.000"
"2023/07/18 20:00:00","2023-07-18 17:00:00Z","2023/07/18","20:00:00","7.500","","40.900","41.800"
"2023/07/18 20:10:00","2023-07-18 17:10:00Z","2023/07/18","20:10:00","7.500","","40.400","41.600"
"2023/07/18 20:20:00","2023-07-18 17:20:00Z","2023/07/18","20:20:00","7.500","7.600","40.000","41.300"
"2023/07/18 20:30:00","2023-07-18 17:30:00Z","2023/07/18","20:30:00","7.500","7.600","39.500","41.100"
"2023/07/18 20:40:00","2023-07-18 17:40:00Z","2023/07/18","20:40:00","7.500","7.700","39.100","40.800"
"2023/07/18 20:50:00","2023-07-18 17:50:00Z","2023/07/18","20:50:00","7.500","7.700","38.700",""
"2023/07/18 21:00:00","2023-07-18 18:00:00Z","2023/07/18","21:00:00","7.500","7.600","38.200","40.300"
"2023/07/18 21:10:00","2023-07-18 18:10:00Z","2023/07/18","21:10:00","7.400","7.800","37.800","40.000"
"2023/07/18 21:20:00","2023-07-18 18:20:00Z","2023/07/18","21:20:00","7.400","7.800","37.400","39.800"
"2023/07/18 21:30:00","2023-07-18 18:30:00Z","2023/07/18","21:30:00","7.500","7.500","36.900","39.500"
"2023/07/18 21:40:00","2023-07-18 18:40:00Z","2023/07/18","21:40:00","7.500","7.500","36.500","39.300"
"2023/07/18 21:50:00","2023-07-18 18:50:00Z","2023/07/18","21:50:00","7.400","7.600","36.200","39.000"
"2023/07/18 22:00:00","2023-07-18 19:00:00Z","2023/07/18","22:00:00","7.400","7.800","35.800","38.800"
"2023/07/18 22:10:00","2023-07-18 19:10:00Z","2023/07/18","22:10:00","7.400","7.600","35.400","38.500"
"2023/07/18 22:20:00","2023-07-18 19:20:00Z","2023/07/18","22:20:00","7.400","7.600","35.100","38.300"
"2023/07/18 22:30:00","2023-07-18 19:30:00Z","2023/07/18","22:30:00","7.400","7.600","34.800","38.000"
"2023/07/18 22:40:00","2023-07-18 19:40:00Z","2023/07/18","22:40:00","7.400","7.700","34.500","37.800"
"2023/07/18 22:50:00","2023-07-18 19:50:00Z","2023/07/18","22:50:00","7.400","7.600","34.100","37.600"
"2023/07/18 23:00:00","2023-07-18 20:00:00Z","2023/07/18","23:00:00","7.400","7.600","33.800","37.300"
"2023/07/18 23:10:00","2023-07-18 20:10:00Z","2023/07/18","23:10:00","7.400","7.600","33.600","37.100"
"2023/07/18 23:20:00","2023-07-18 20:20:00Z","2023/07/18","23:20:00","7.400","7.500","33.300","36.800"
"2023/07/18 23:30:00","2023-07-18 20:30:00Z","2023/07/18","23:30:00","7.300","7.500","33.000","36.700"
"2023/07/18 23:40:00","2023-07-18 20:40:00Z","2023/07/18","23:40:00","7.300","7.700","32.800","36.500"
"2023/07/18 23:50:00","2023-07-18 20:50:00Z","2023/07/18","23:50:00","7.400","7.600","32.600","36.300"
"2023/07/19 00:00:00","2023-07-18 21:00:00Z","2023/07/19","00:00:00","7.400","7.600","32.300","36.000"
"2023/07/19 00:10:00","2023-07-18 21:10:00Z","2023/07/19","00:10:00","7.400","7.700","32.100","35.900"
"2023/07/19 00:20:00","2023-07-18 21:20:00Z","2023/07/19","00:20:00","7.300","7.600","31.900","35.700"
"2023/07/19 00:30:00","2023-07-18 21:30:00Z","2023/07/19","00:30:00","7.400","7.600","31.700","35.500"
"2023/07/19 00:40:00","2023-07-18 21:40:00Z","2023/07/19","00:40:00","7.400","7.600","31.500","35.300"
"2023/07/19 00:50:00","2023-07-18 21:50:00Z","2023/07/19","00:50:00","7.300","7.700","31.300","35.100"
"2023/07/19 01:00:00","2023-07-18 22:00:00Z","2023/07/19","01:00:00","7.400","7.600","31.100","35.000"
"2023/07/19 01:10:00","2023-07-18 22:10:00Z","2023/07/19","01:10:00","7.300","7.800","31.000","34.800"
"2023/07/19 01:20:00","2023-07-18 22:20:00Z","2023/07/19","01:20:00","7.300","7.600","30.800","34.600"
"2023/07/19 01:30:00","2023-07-18 22:30:00Z","2023/07/19","01:30:00","7.300","7.600","30.700","34.500"
"2023/07/19 01:40:00","2023-07-18 22:40:00Z","2023/07/19","01:40:00","7.300","7.600","30.500","34.300"
"2023/07/19 01:50:00","2023-07-18 22:50:00Z","2023/07/19","01:50:00","7.300","7.600","30.300","34.200"
"2023/07/19 02:00:00","2023-07-18 23:00:00Z","2023/07/19","02:00:00","7.300","7.800","30.200","34.000"
"2023/07/19 02:10:00","2023-07-18 23:10:00Z","2023/07/19","02:10:00","7.300","7.500","30.100","33.900"
"2023/07/19 02:20:00","2023-07-18 23:20:00Z","2023/07/19","02:20:00","7.300","7.600","30.100","33.700"
"2023/07/19 02:30:00","2023-07-18 23:30:00Z","2023/07/19","02:30:00","7.300","7.800","30.100","33.600"
"2023/07/19 02:40:00","2023-07-18 23:40:00Z","2023/07/19","02:40:00","7.300","7.600","30.200","33.500"
"2023/07/19 02:50:00","2023-07-18 23:50:00Z","2023/07/19","02:50:00","7.300","7.600","30.400","33.400"
"2023/07/19 03:00:00","2023-07-19 00:00:00Z","2023/07/19","03:00:00","7.300","7.800","30.500","33.300"
"2023/07/19 03:10:00","2023-07-19 00:10:00Z","2023/07/19","03:10:00","7.300","7.500","30.600","33.300"
"2023/07/19 03:20:00","2023-07-19 00:20:00Z","2023/07/19","03:20:00","7.300","7.600","30.700","33.200"
"2023/07/19 03:30:00","2023-07-19 00:30:00Z","2023/07/19","03:30:00","7.300","7.600","30.800","33.200"
"2023/07/19 03:40:00","2023-07-19 00:40:00Z","2023/07/19","03:40:00","7.300","7.800","30.900","33.100"
"2023/07/19 03:50:00","2023-07-19 00:50:00Z","2023/07/19","03:50:00","7.300","7.700","30.900","33.100"
"2023/07/19 04:00:00","2023-07-19 01:00:00Z","2023/07/19","04:00:00","7.300","7.600","31.000","33.100"
"2023/07/19 04:10:00","2023-07-19 01:10:00Z","2023/07/19","04:10:00","7.300","7.600","31.100","33.100"
"2023/07/19 04:20:00","2023-07-19 01:20:00Z","2023/07/19","04:20:00","7.300","7.500","31.200","33.100"
"2023/07/19 04:30:00","2023-07-19 01:30:00Z","2023/07/19","04:30:00","7.300","7.500","31.300","33.000"
"2023/07/19 04:40:00","2023-07-19 01:40:00Z","2023/07/19","04:40:00","7.300","7.700","31.300","33.100"
"2023/07/19 04:50:00","2023-07-19 01:50:00Z","2023/07/19","04:50:00","7.300","7.500","31.300","33.000"
"2023/07/19 05:00:00","2023-07-19 02:00:00Z","2023/07/19","05:00:00","7.300","7.600","31.400","33.000"
"2023/07/19 05:10:00","2023-07-19 02:10:00Z","2023/07/19","05:10:00","7.300","7.500","31.400","33.000"
"2023/07/19 05:20:00","2023-07-19 02:20:00Z","2023/07/19","05:20:00","7.300","7.600","31.400","33.000"
"2023/07/19 05:30:00","2023-07-19 02:30:00Z","2023/07/19","05:30:00","7.300","7.800","31.500","33.000"
"2023/07/19 05:40:00","2023-07-19 02:40:00Z","2023/07/19","05:40:00","7.300","7.600","31.500","33.000"
"2023/07/19 05:50:00","2023-07-19 02:50:00Z","2023/07/19","05:50:00","7.300","7.800","31.500","33.000"
"2023/07/19 06:00:00","2023-07-19 03:00:00Z","2023/07/19","06:00:00","7.300","7.600","31.500","33.000"
"2023/07/19 06:10:00","2023-07-19 03:10:00Z","2023/07/19","06:10:00","7.300","7.500","31.500","33.000"
"2023/07/19 06:20:00","2023-07-19 03:20:00Z","2023/07/19","06:20:00","7.300","7.500","31.500","33.000"
"2023/07/19 06:30:00","2023-07-19 03:30:00Z","2023/07/19","06:30:00","7.300","7.600","31.600","33.000"
"2023/07/19 06:40:00","2023-07-19 03:40:00Z","2023/07/19","06:40:00","7.300","7.600","31.600","33.000"
"2023/07/19 06:50:00","2023-07-19 03:50:00Z","2023/07/19","06:50:00","7.300","7.500","31.700","33.000"
"2023/07/19 07:00:00","2023-07-19 04:00:00Z","2023/07/19","07:00:00","7.300","7.500","31.700","33.000"
"2023/07/19 07:10:00","2023-07-19 04:10:00Z","2023/07/19","07:10:00","7.300","7.600","31.700","33.000"
"2023/07/19 07:20:00","2023-07-19 04:20:00Z","2023/07/19","07:20:00","7.300","7.800","31.800","33.000"
"2023/07/19 07:30:00","2023-07-19 04:30:00Z","2023/07/19","07:30:00","7.400","7.500","32.000","33.000"
"2023/07/19 07:40:00","2023-07-19 04:40:00Z","2023/07/19","07:40:00","7.300","7.600","32.200","33.000"
"2023/07/19 07:50:00","2023-07-19 04:50:00Z","2023/07/19","07:50:00","7.300","7.600","32.300","33.000"
"2023/07/19 08:00:00","2023-07-19 05:00:00Z","2023/07/19","08:00:00","7.300","7.500","32.500","33.000"
"2023/07/19 08:10:00","2023-07-19 05:10:00Z","2023/07/19","08:10:00","7.300","7.600","32.700","33.100"
"2023/07/19 08:20:00","2023-07-19 05:20:00Z","2023/07/19","08:20:00","7.300","7.800","32.900","33.100"
"2023/07/19 08:30:00","2023-07-19 05:30:00Z","2023/07/19","08:30:00","7.300","7.600","33.300","33.200"
"2023/07/19 08:40:00","2023-07-19 05:40:00Z","2023/07/19","08:40:00","7.300","7.800","33.700","33.300"
"2023/07/19 08:50:00","2023-07-19 05:50:00Z","2023/07/19","08:50:00","7.300","7.600","34.200","33.400"
"2023/07/19 09:00:00","2023-07-19 06:00:00Z","2023/07/19","09:00:00","7.300","7.500","34.700","33.500"
"2023/07/19 09:10:00","2023-07-19 06:10:00Z","2023/07/19","09:10:00","7.300","7.800","35.300","33.600"
"2023/07/19 09:20:00","2023-07-19 06:20:00Z","2023/07/19","09:20:00","7.300","7.700","35.900","33.800"
"2023/07/19 09:30:00","2023-07-19 06:30:00Z","2023/07/19","09:30:00","7.300","7.800","36.500","34.000"
"2023/07/19 09:40:00","2023-07-19 06:40:00Z","2023/07/19","09:40:00","7.400","7.700","37.100","34.100"
"2023/07/19 09:50:00","2023-07-19 06:50:00Z","2023/07/19","09:50:00","7.300","7.500","37.700","34.300"
"2023/07/19 10:00:00","2023-07-19 07:00:00Z","2023/07/19","10:00:00","7.300","7.600","38.300","34.600"
"2023/07/19 10:10:00","2023-07-19 07:10:00Z","2023/07/19","10:10:00","7.300","7.600","38.900","34.800"
"2023/07/19 10:20:00","2023-07-19 07:20:00Z","2023/07/19","10:20:00","7.400","7.600","39.500","35.100"
"2023/07/19 10:30:00","2023-07-19 07:30:00Z","2023/07/19","10:30:00","7.400","7.500","40.200","35.400"
"2023/07/19 10:40:00","2023-07-19 07:40:00Z","2023/07/19","10:40:00","7.400","7.600","40.800","35.700"
"2023/07/19 10:50:00","2023-07-19 07:50:00Z","2023/07/19","10:50:00","7.400","7.400","41.400","36.000"
"2023/07/19 11:00:00","2023-07-19 08:00:00Z","2023/07/19","11:00:00","7.400","7.600","42.000","36.300"
"2023/07/19 11:10:00","2023-07-19 08:10:00Z","2023/07/19","11:10:00","7.400","7.600","42.600","36.600"
"2023/07/19 11:20:00","2023-07-19 08:20:00Z","2023/07/19","11:20:00","7.400","7.500","43.200","37.000"
"2023/07/19 11:30:00","2023-07-19 08:30:00Z","2023/07/19","11:30:00","7.400","7.600","43.800","37.300"
"2023/07/19 11:40:00","2023-07-19 08:40:00Z","2023/07/19","11:40:00","7.400","7.700","44.300","37.600"
"2023/07/19 11:50:00","2023-07-19 08:50:00Z","2023/07/19","11:50:00","7.400","7.600","45.000","38.000"
"2023/07/19 12:00:00","2023-07-19 09:00:00Z","2023/07/19","12:00:00","7.400","7.700","45.500","38.300"
"2023/07/19 12:10:00","2023-07-19 09:10:00Z","2023/07/19","12:10:00","7.400","7.600","46.000","38.700"
"2023/07/19 12:20:00","2023-07-19 09:20:00Z","2023/07/19","12:20:00","7.400","7.600","46.600","39.000"
"2023/07/19 12:30:00","2023-07-19 09:30:00Z","2023/07/19","12:30:00","7.400","7.500","47.000","39.400"
"2023/07/19 12:40:00","2023-07-19 09:40:00Z","2023/07/19","12:40:00","7.500","7.600","47.500","39.700"
"2023/07/19 12:50:00","2023-07-19 09:50:00Z","2023/07/19","12:50:00","7.500","7.600","47.900","40.000"
"2023/07/19 13:00:00","2023-07-19 10:00:00Z","2023/07/19","13:00:00","7.500","","48.300","40.400"
"2023/07/19 13:10:00","2023-07-19 10:10:00Z","2023/07/19","13:10:00","7.500","7.700","48.700","40.700"
"2023/07/19 13:20:00","2023-07-19 10:20:00Z","2023/07/19","13:20:00","7.500","7.600","49.000","41.000"
"2023/07/19 13:30:00","2023-07-19 10:30:00Z","2023/07/19","13:30:00","7.500","7.500","49.200","41.300"
"2023/07/19 13:40:00","2023-07-19 10:40:00Z","2023/07/19","13:40:00","7.600","7.700","49.400","41.700"
"2023/07/19 13:50:00","2023-07-19 10:50:00Z","2023/07/19","13:50:00","7.600","7.600","49.600","41.900"
"2023/07/19 14:00:00","2023-07-19 11:00:00Z","2023/07/19","14:00:00","7.600","7.600","49.800","42.200"
"2023/07/19 14:10:00","2023-07-19 11:10:00Z","2023/07/19","14:10:00","7.600","7.500","49.900","42.500"
"2023/07/19 14:20:00","2023-07-19 11:20:00Z","2023/07/19","14:20:00","7.600","7.600","50.000","42.600"
"2023/07/19 14:30:00","2023-07-19 11:30:00Z","2023/07/19","14:30:00","7.600","7.600","50.100","42.800"
"2023/07/19 14:40:00","2023-07-19 11:40:00Z","2023/07/19","14:40:00","7.600","7.700","50.100","43.000"
"2023/07/19 14:50:00","2023-07-19 11:50:00Z","2023/07/19","14:50:00","7.600","7.600","50.200","43.200"
"2023/07/19 15:00:00","2023-07-19 12:00:00Z","2023/07/19","15:00:00","7.600","7.600","50.300",""
"2023/07/19 15:10:00","2023-07-19 12:10:00Z","2023/07/19","15:10:00","7.700","7.700","50.300","43.500"
"2023/07/19 15:20:00","2023-07-19 12:20:00Z","2023/07/19","15:20:00","7.600","7.600","50.200","43.600"
"2023/07/19 15:30:00","2023-07-19 12:30:00Z","2023/07/19","15:30:00","7.600","7.700","50.200","43.800"
"2023/07/19 15:40:00","2023-07-19 12:40:00Z","2023/07/19","15:40:00","7.600","7.600","50.200",""
"2023/07/19 15:50:00","2023-07-19 12:50:00Z","2023/07/19","15:50:00","7.600","7.800","50.000","43.900"
"2023/07/19 16:00:00","2023-07-19 13:00:00Z","2023/07/19","16:00:00","7.600","7.600","50.000",""
"2023/07/19 16:10:00","2023-07-19 13:10:00Z","2023/07/19","16:10:00","7.600","7.600","49.800","44.100"
"2023/07/19 16:20:00","2023-07-19 13:20:00Z","2023/07/19","16:20:00","7.600","7.600","49.700","44.100"
"2023/07/19 16:30:00","2023-07-19 13:30:00Z","2023/07/19","16:30:00","7.600","7.600","49.500",""
"2023/07/19 16:40:00","2023-07-19 13:40:00Z","2023/07/19","16:40:00","7.600","7.600","49.300",""
"2023/07/19 16:50:00","2023-07-19 13:50:00Z","2023/07/19","16:50:00","7.600","7.800","49.000","44.200"
"2023/07/19 17:00:00","2023-07-19 14:00:00Z","2023/07/19","17:00:00","7.600","7.600","48.800","44.200"
"2023/07/19 17:10:00","2023-07-19 14:10:00Z","2023/07/19","17:10:00","7.600","7.600","48.500","44.200"
"2023/07/19 17:20:00","2023-07-19 14:20:00Z","2023/07/19","17:20:00","7.500","7.600","48.200","44.200"
"2023/07/19 17:30:00","2023-07-19 14:30:00Z","2023/07/19","17:30:00","7.600","7.800","47.900","44.100"
"2023/07/19 17:40:00","2023-07-19 14:40:00Z","2023/07/19","17:40:00","7.600","7.700","47.600","44.100"
"2023/07/19 17:50:00","2023-07-19 14:50:00Z","2023/07/19","17:50:00","7.500","7.600","47.300","44.100"
"2023/07/19 18:00:00","2023-07-19 15:00:00Z","2023/07/19","18:00:00","7.600","7.600","46.900","43.900"
"2023/07/19 18:10:00","2023-07-19 15:10:00Z","2023/07/19","18:10:00","7.500","7.600","46.500","43.900"
"2023/07/19 18:20:00","2023-07-19 15:20:00Z","2023/07/19","18:20:00","7.600","7.700","46.100",""
"2023/07/19 18:30:00","2023-07-19 15:30:00Z","2023/07/19","18:30:00","7.500","7.600","45.700","43.700"
"2023/07/19 18:40:00","2023-07-19 15:40:00Z","2023/07/19","18:40:00","7.500","7.700","45.200","43.500"
"2023/07/19 18:50:00","2023-07-19 15:50:00Z","2023/07/19","18:50:00","7.600","7.600","44.800","43.400"
"2023/07/19 19:00:00","2023-07-19 16:00:00Z","2023/07/19","19:00:00","7.500","7.500","44.200","43.200"
"2023/07/19 19:10:00","2023-07-19 16:10:00Z","2023/07/19","19:10:00","7.500","7.600","43.800","43.100"
"2023/07/19 19:20:00","2023-07-19 16:20:00Z","2023/07/19","19:20:00","7.600","7.600","43.200","42.900"
"2023/07/19 19:30:00","2023-07-19 16:30:00Z","2023/07/19","19:30:00","7.500","7.500","42.700","42.700"
"2023/07/19 19:40:00","2023-07-19 16:40:00Z","2023/07/19","19:40:00","7.500","7.700","42.200","42.500"
"2023/07/19 19:50:00","2023-07-19 16:50:00Z","2023/07/19","19:50:00","7.500","7.700","41.700",""
"2023/07/19 20:00:00","2023-07-19 17:00:00Z","2023/07/19","20:00:00","7.500","7.700","41.200",""
"2023/07/19 20:10:00","2023-07-19 17:10:00Z","2023/07/19","20:10:00","7.500","7.700","40.700","41.800"
"2023/07/19 20:20:00","2023-07-19 17:20:00Z","2023/07/19","20:20:00","7.500","7.800","40.300","41.500"
"2023/07/19 20:30:00","2023-07-19 17:30:00Z","2023/07/19","20:30:00","7.400","7.500","39.800","41.300"
"2023/07/19 20:40:00","2023-07-19 17:40:00Z","2023/07/19","20:40:00","7.400","7.900","39.300","41.000"
"2023/07/19 20:50:00","2023-07-19 17:50:00Z","2023/07/19","20:50:00","7.500","7.600","39.000","40.700"
"2023/07/19 21:00:00","2023-07-19 18:00:00Z","2023/07/19","21:00:00","7.400","7.600","38.600","40.500"
"2023/07/19 21:10:00","2023-07-19 18:10:00Z","2023/07/19","21:10:00","7.500","7.600","38.200","40.200"
"2023/07/19 21:20:00","2023-07-19 18:20:00Z","2023/07/19","21:20:00","7.400","7.500","37.800","40.000"
"2023/07/19 21:30:00","2023-07-19 18:30:00Z","2023/07/19","21:30:00","7.400","7.700","37.400","39.700"
"2023/07/19 21:40:00","2023-07-19 18:40:00Z","2023/07/19","21:40:00","7.400","7.800","37.100","39.500"
"2023/07/19 21:50:00","2023-07-19 18:50:00Z","2023/07/19","21:50:00","7.400","7.500","36.700","39.200"
"2023/07/19 22:00:00","2023-07-19 19:00:00Z","2023/07/19","22:00:00","7.400","7.700","36.400","39.000"
"2023/07/19 22:10:00","2023-07-19 19:10:00Z","2023/07/19","22:10:00","7.400","7.600","36.100","38.800"
"2023/07/19 22:20:00","2023-07-19 19:20:00Z","2023/07/19","22:20:00","7.300","7.800","35.700","38.500"
"2023/07/19 22:30:00","2023-07-19 19:30:00Z","2023/07/19","22:30:00","7.400","7.600","35.400","38.300"
"2023/07/19 22:40:00","2023-07-19 19:40:00Z","2023/07/19","22:40:00","7.400","7.500","35.100","38.100"
"2023/07/19 22:50:00","2023-07-19 19:50:00Z","2023/07/19","22:50:00","7.300","7.600","34.800","37.800"
"2023/07/19 23:00:00","2023-07-19 20:00:00Z","2023/07/19","23:00:00","7.400","7.800","34.600","37.700"
"2023/07/19 23:10:00","2023-07-19 20:10:00Z","2023/07/19","23:10:00","7.300","7.600","34.300","37.400"
"2023/07/19 23:20:00","2023-07-19 20:20:00Z","2023/07/19","23:20:00","7.400","7.800","34.000","37.200"
"2023/07/19 23:30:00","2023-07-19 20:30:00Z","2023/07/19","23:30:00","7.300","7.500","33.800","37.000"
"2023/07/19 23:40:00","2023-07-19 20:40:00Z","2023/07/19","23:40:00","7.400","7.800","33.500","36.800"
"2023/07/19 23:50:00","2023-07-19 20:50:00Z","2023/07/19","23:50:00","7.400","7.600","33.300","36.600"
"2023/07/20 00:00:00","2023-07-19 21:00:00Z","2023/07/20","00:00:00","7.300","7.500","33.100","36.400"
"2023/07/20 00:10:00","2023-07-19 21:10:00Z","2023/07/20","00:10:00","7.300","7.600","32.800","36.200"
"2023/07/20 00:20:00","2023-07-19 21:20:00Z","2023/07/20","00:20:00","7.300","7.500","32.600","36.000"
"2023/07/20 00:30:00","2023-07-19 21:30:00Z","2023/07/20","00:30:00","7.300","7.500","32.400","35.800"
"2023/07/20 00:40:00","2023-07-19 21:40:00Z","2023/07/20","00:40:00","7.400","7.600","32.200","35.600"
"2023/07/20 00:50:00","2023-07-19 21:50:00Z","2023/07/20","00:50:00","7.400","7.800","32.000","35.500"
"2023/07/20 01:00:00","2023-07-19 22:00:00Z","2023/07/20","01:00:00","7.300","7.600","31.800","35.300"
"2023/07/20 01:10:00","2023-07-19 22:10:00Z","2023/07/20","01:10:00","7.300","7.700","31.600","35.100"
"2023/07/20 01:20:00","2023-07-19 22:20:00Z","2023/07/20","01:20:00","7.200","7.600","31.400","35.000"
"2023/07/20 01:30:00","2023-07-19 22:30:00Z","2023/07/20","01:30:00","7.300","7.600","31.200","34.800"
"2023/07/20 01:40:00","2023-07-19 22:40:00Z","2023/07/20","01:40:00","7.300","7.700","31.000","34.600"
"2023/07/20 01:50:00","2023-07-19 22:50:00Z","2023/07/20","01:50:00","7.300","7.500","30.900","34.500"
"2023/07/20 02:00:00","2023-07-19 23:00:00Z","2023/07/20","02:00:00","7.300","7.600","30.700","34.300"
"2023/07/20 02:10:00","2023-07-19 23:10:00Z","2023/07/20","02:10:00","7.300","7.800","30.500","34.200"
"2023/07/20 02:20:00","2023-07-19 23:20:00Z","2023/07/20","02:20:00","7.300","7.500","30.400","34.100"
"2023/07/20 02:30:00","2023-07-19 23:30:00Z","2023/07/20","02:30:00","7.300","7.500","30.200","33.900"
"2023/07/20 02:40:00","2023-07-19 23:40:00Z","2023/07/20","02:40:00","7.300","7.700","30.000","33.700"
"2023/07/20 02:50:00","2023-07-19 23:50:00Z","2023/07/20","02:50:00","7.300","7.500","29.900","33.600"
"2023/07/20 03:00:00","2023-07-20 00:00:00Z","2023/07/20","03:00:00","7.300","7.500","29.700","33.500"
"2023/07/20 03:10:00","2023-07-20 00:10:00Z","2023/07/20","03:10:00","7.300","7.500","29.600","33.300"
"2023/07/20 03:20:00","2023-07-20 00:20:00Z","2023/07/20","03:20:00","7.300","7.600","29.400","33.200"
"2023/07/20 03:30:00","2023-07-20 00:30:00Z","2023/07/20","03:30:00","7.300","7.700","29.300","33.100"
"2023/07/20 03:40:00","2023-07-20 00:40:00Z","2023/07/20","03:40:00","7.300","7.700","29.200","32.900"
"2023/07/20 03:50:00","2023-07-20 00:50:00Z","2023/07/20","03:50:00","7.300","7.800","29.100","32.800"
"2023/07/20 04:00:00","2023-07-20 01:00:00Z","2023/07/20","04:00:00","7.200","7.500","29.000","32.700"
"2023/07/20 04:10:00","2023-07-20 01:10:00Z","2023/07/20","04:10:00","7.100","7.500","28.900","32.500"
"2023/07/20 04:20:00","2023-07-20 01:20:00Z","2023/07/20","04:20:00","7.300","7.500","28.800","32.500"
"2023/07/20 04:30:00","2023-07-20 01:30:00Z","2023/07/20","04:30:00","7.300","7.700","28.700","32.300"
"2023/07/20 04:40:00","2023-07-20 01:40:00Z","2023/07/20","04:40:00","7.300","7.500","28.600","32.300"
"2023/07/20 04:50:00","2023-07-20 01:50:00Z","2023/07/20","04:50:00","7.200","7.600","28.500","32.100"
"2023/07/20 05:00:00","2023-07-20 02:00:00Z","2023/07/20","05:00:00","7.300","7.500","28.400","32.100"
"2023/07/20 05:10:00","2023-07-20 02:10:00Z","2023/07/20","05:10:00","7.200","7.600","28.200","32.000"
"2023/07/20 05:20:00","2023-07-20 02:20:00Z","2023/07/20","05:20:00","7.300","7.500","28.100","31.800"
"2023/07/20 05:30:00","2023-07-20 02:30:00Z","2023/07/20","05:30:00","7.200","7.600","28.000","31.700"
"2023/07/20 05:40:00","2023-07-20 02:40:00Z","2023/07/20","05:40:00","7.200","7.600","28.000","31.600"
"2023/07/20 05:50:00","2023-07-20 02:50:00Z","2023/07/20","05:50:00","7.200","7.400","27.900","31.500"
"2023/07/20 06:00:00","2023-07-20 03:00:00Z","2023/07/20","06:00:00","7.200","7.700","27.800","31.400"
"2023/07/20 06:10:00","2023-07-20 03:10:00Z","2023/07/20","06:10:00","7.200","7.700","27.700","31.400"
"2023/07/20 06:20:00","2023-07-20 03:20:00Z","2023/07/20","06:20:00","7.200","7.400","27.700","31.300"
"2023/07/20 06:30:00","2023-07-20 03:30:00Z","2023/07/20","06:30:00","7.200","7.500","27.600","31.100"
"2023/07/20 06:40:00","2023-07-20 03:40:00Z","2023/07/20","06:40:00","7.200","7.800","27.600","31.100"
"2023/07/20 06:50:00","2023-07-20 03:50:00Z","2023/07/20","06:50:00","7.200","7.500","27.700","31.000"
"2023/07/20 07:00:00","2023-07-20 04:00:00Z","2023/07/20","07:00:00","7.100","7.500","27.700","31.000"
"2023/07/20 07:10:00","2023-07-20 04:10:00Z","2023/07/20","07:10:00","7.200","7.800","27.900","30.900"
"2023/07/20 07:20:00","2023-07-20 04:20:00Z","2023/07/20","07:20:00","7.200","7.700","28.200","30.900"
"2023/07/20 07:30:00","2023-07-20 04:30:00Z","2023/07/20","07:30:00","7.200","7.600","28.500","30.800"
"2023/07/20 07:40:00","2023-07-20 04:40:00Z","2023/07/20","07:40:00","7.200","7.500","28.800","30.800"
"2023/07/20 07:50:00","2023-07-20 04:50:00Z","2023/07/20","07:50:00","7.200","7.400","29.200","30.800"
"2023/07/20 08:00:00","2023-07-20 05:00:00Z","2023/07/20","08:00:00","7.200","7.600","29.600","30.800"
"2023/07/20 08:10:00","2023-07-20 05:10:00Z","2023/07/20","08:10:00","7.200","7.600","30.000","30.900"
"2023/07/20 08:20:00","2023-07-20 05:20:00Z","2023/07/20","08:20:00","7.200","7.500","30.500","31.000"
"2023/07/20 08:30:00","2023-07-20 05:30:00Z","2023/07/20","08:30:00","7.300","7.600","31.100","31.100"
"2023/07/20 08:40:00","2023-07-20 05:40:00Z","2023/07/20","08:40:00","7.300","7.400","31.600","31.200"
"2023/07/20 08:50:00","2023-07-20 05:50:00Z","2023/07/20","08:50:00","7.200","7.400","32.300","31.400"
"2023/07/20 09:00:00","2023-07-20 06:00:00Z","2023/07/20","09:00:00","7.300","7.500","32.900","31.600"
"2023/07/20 09:10:00","2023-07-20 06:10:00Z","2023/07/20","09:10:00","7.300","7.400","33.500","31.800"
"2023/07/20 09:20:00","2023-07-20 06:20:00Z","2023/07/20","09:20:00","7.300","7.500","34.200","32.000"
"2023/07/20 09:30:00","2023-07-20 06:30:00Z","2023/07/20","09:30:00","7.300","7.500","34.800","32.200"
"2023/07/20 09:40:00","2023-07-20 06:40:00Z","2023/07/20","09:40:00","7.300","7.500","35.500","32.500"
"2023/07/20 09:50:00","2023-07-20 06:50:00Z","2023/07/20","09:50:00","7.200","7.500","36.200","32.800"
"2023/07/20 10:00:00","2023-07-20 07:00:00Z","2023/07/20","10:00:00","7.300","7.700","36.800","33.000"
"2023/07/20 10:10:00","2023-07-20 07:10:00Z","2023/07/20","10:10:00","7.200","7.700","37.500","33.300"
"2023/07/20 10:20:00","2023-07-20 07:20:00Z","2023/07/20","10:20:00","7.300","7.400","38.200","33.700"
"2023/07/20 10:30:00","2023-07-20 07:30:00Z","2023/07/20","10:30:00","7.300","7.700","38.800","34.000"
"2023/07/20 10:40:00","2023-07-20 07:40:00Z","2023/07/20","10:40:00","7.300","7.500","39.400","34.300"
"2023/07/20 10:50:00","2023-07-20 07:50:00Z","2023/07/20","10:50:00","7.300","7.700","40.100","34.700"
"2023/07/20 11:00:00","2023-07-20 08:00:00Z","2023/07/20","11:00:00","7.300","7.400","40.700","35.000"
"2023/07/20 11:10:00","2023-07-20 08:10:00Z","2023/07/20","11:10:00","7.300","7.500","41.400","35.400"
"2023/07/20 11:20:00","2023-07-20 08:20:00Z","2023/07/20","11:20:00","7.400","7.500","42.100","35.700"
"2023/07/20 11:30:00","2023-07-20 08:30:00Z","2023/07/20","11:30:00","7.400","7.600","42.700","36.100"
"2023/07/20 11:40:00","2023-07-20 08:40:00Z","2023/07/20","11:40:00","7.400","7.600","43.200","36.500"
"2023/07/20 11:50:00","2023-07-20 08:50:00Z","2023/07/20","11:50:00","7.400","7.500","43.800","36.900"
"2023/07/20 12:00:00","2023-07-20 09:00:00Z","2023/07/20","12:00:00","7.400","7.600","44.400","37.300"
"2023/07/20 12:10:00","2023-07-20 09:10:00Z","2023/07/20","12:10:00","7.400","7.600","45.000","37.700"
"2023/07/20 12:20:00","2023-07-20 09:20:00Z","2023/07/20","12:20:00","7.400","7.600","45.500","38.000"
"2023/07/20 12:30:00","2023-07-20 09:30:00Z","2023/07/20","12:30:00","7.400","7.400","46.000","38.400"
"2023/07/20 12:40:00","2023-07-20 09:40:00Z","2023/07/20","12:40:00","7.400","7.600","46.600","38.700"
"2023/07/20 12:50:00","2023-07-20 09:50:00Z","2023/07/20","12:50:00","7.400","7.500","47.100","39.100"
"2023/07/20 13:00:00","2023-07-20 10:00:00Z","2023/07/20","13:00:00","7.400","7.500","47.400","39.500"
"2023/07/20 13:10:00","2023-07-20 10:10:00Z","2023/07/20","13:10:00","7.500","7.500","48.000","39.800"
"2023/07/20 13:20:00","2023-07-20 10:20:00Z","2023/07/20","13:20:00","7.500","7.600","48.300","40.200"
"2023/07/20 13:30:00","2023-07-20 10:30:00Z","2023/07/20","13:30:00","7.500","7.500","48.700","40.600"
"2023/07/20 13:40:00","2023-07-20 10:40:00Z","2023/07/20","13:40:00","7.500","7.600","49.000","40.800"
"2023/07/20 13:50:00","2023-07-20 10:50:00Z","2023/07/20","13:50:00","7.500","7.600","49.300","41.200"
"2023/07/20 14:00:00","2023-07-20 11:00:00Z","2023/07/20","14:00:00","7.500","7.600","49.500","41.500"
"2023/07/20 14:10:00","2023-07-20 11:10:00Z","2023/07/20","14:10:00","7.600","7.600","49.700","41.800"
"2023/07/20 14:20:00","2023-07-20 11:20:00Z","2023/07/20","14:20:00","7.500","7.500","49.800",""
"2023/07/20 14:30:00","2023-07-20 11:30:00Z","2023/07/20","14:30:00","7.500","","49.900","42.300"
"2023/07/20 14:40:00","2023-07-20 11:40:00Z","2023/07/20","14:40:00","7.600","7.700","50.000","42.500"
"2023/07/20 14:50:00","2023-07-20 11:50:00Z","2023/07/20","14:50:00","7.600","7.800","50.100","42.700"
"2023/07/20 15:00:00","2023-07-20 12:00:00Z","2023/07/20","15:00:00","7.600","7.600","50.200","42.900"
"2023/07/20 15:10:00","2023-07-20 12:10:00Z","2023/07/20","15:10:00","7.600","7.800","50.200","43.000"
"2023/07/20 15:20:00","2023-07-20 12:20:00Z","2023/07/20","15:20:00","7.600","7.500","50.200","43.200"
"2023/07/20 15:30:00","2023-07-20 12:30:00Z","2023/07/20","15:30:00","7.600","7.600","50.100","43.400"
"2023/07/20 15:40:00","2023-07-20 12:40:00Z","2023/07/20","15:40:00","7.600","7.600","50.100","43.500"
"2023/07/20 15:50:00","2023-07-20 12:50:00Z","2023/07/20","15:50:00","7.600","7.600","50.000","43.600"
"2023/07/20 16:00:00","2023-07-20 13:00:00Z","2023/07/20","16:00:00","7.600","7.700","49.900","43.700"
"2023/07/20 16:10:00","2023-07-20 13:10:00Z","2023/07/20","16:10:00","7.500","","49.700","43.800"
"2023/07/20 16:20:00","2023-07-20 13:20:00Z","2023/07/20","16:20:00","7.600","7.600","49.500",""
"2023/07/20 16:30:00","2023-07-20 13:30:00Z","2023/07/20","16:30:00","7.600","7.700","49.400","43.900"
"2023/07/20 16:40:00","2023-07-20 13:40:00Z","2023/07/20","16:40:00","7.600","7.600","49.200","43.900"
"2023/07/20 16:50:00","2023-07-20 13:50:00Z","2023/07/20","16:50:00","7.500","7.600","48.900","43.900"
"2023/07/20 17:00:00","2023-07-20 14:00:00Z","2023/07/20","17:00:00","7.500","7.600","48.700","43.900"
"2023/07/20 17:10:00","2023-07-20 14:10:00Z","2023/07/20","17:10:00","7.500","7.500","48.500","44.000"
"2023/07/20 17:20:00","2023-07-20 14:20:00Z","2023/07/20","17:20:00","7.500","7.600","48.300","43.900"
"2023/07/20 17:30:00","2023-07-20 14:30:00Z","2023/07/20","17:30:00","7.500","","48.000","43.900"
"2023/07/20 17:40:00","2023-07-20 14:40:00Z","2023/07/20","17:40:00","7.500","7.800","47.700","43.800"
"2023/07/20 17:50:00","2023-07-20 14:50:00Z","2023/07/20","17:50:00","7.500","7.700","47.300","43.800"
"2023/07/20 18:00:00","2023-07-20 15:00:00Z","2023/07/20","18:00:00","7.500","7.500","47.000","43.800"
"2023/07/20 18:10:00","2023-07-20 15:10:00Z","2023/07/20","18:10:00","7.500","7.700","46.600","43.700"
"2023/07/20 18:20:00","2023-07-20 15:20:00Z","2023/07/20","18:20:00","7.500","7.600","46.100","43.600"
"2023/07/20 18:30:00","2023-07-20 15:30:00Z","2023/07/20","18:30:00","7.500","7.700","45.600","43.500"
"2023/07/20 18:40:00","2023-07-20 15:40:00Z","2023/07/20","18:40:00","7.500","7.800","45.200","43.400"
"2023/07/20 18:50:00","2023-07-20 15:50:00Z","2023/07/20","18:50:00","7.500","7.800","44.700","43.300"
"2023/07/20 19:00:00","2023-07-20 16:00:00Z","2023/07/20","19:00:00","7.500","7.600","44.200","43.100"
"2023/07/20 19:10:00","2023-07-20 16:10:00Z","2023/07/20","19:10:00","7.500","7.600","43.700","42.900"
"2023/07/20 19:20:00","2023-07-20 16:20:00Z","2023/07/20","19:20:00","7.500","7.600","43.100","42.700"
"2023/07/20 19:30:00","2023-07-20 16:30:00Z","2023/07/20","19:30:00","7.500","7.700","42.600","42.500"
"2023/07/20 19:40:00","2023-07-20 16:40:00Z","2023/07/20","19:40:00","7.500","7.600","42.000","42.300"
"2023/07/20 19:50:00","2023-07-20 16:50:00Z","2023/07/20","19:50:00","7.500","","41.500",""
"2023/07/20 20:00:00","2023-07-20 17:00:00Z","2023/07/20","20:00:00","7.500","7.600","41.000","41.800"
"2023/07/20 20:10:00","2023-07-20 17:10:00Z","2023/07/20","20:10:00","7.500","7.600","40.500","41.600"
"2023/07/20 20:20:00","2023-07-20 17:20:00Z","2023/07/20","20:20:00","7.500","7.800","40.000","41.300"
"2023/07/20 20:30:00","2023-07-20 17:30:00Z","2023/07/20","20:30:00","7.400","7.700","39.500","41.100"
"2023/07/20 20:40:00","2023-07-20 17:40:00Z","2023/07/20","20:40:00","7.300","","39.100","40.800"
"2023/07/20 20:50:00","2023-07-20 17:50:00Z","2023/07/20","20:50:00","7.500","7.600","38.700","40.500"
"2023/07/20 21:00:00","2023-07-20 18:00:00Z","2023/07/20","21:00:00","7.400","7.500","38.200","40.200"
"2023/07/20 21:10:00","2023-07-20 18:10:00Z","2023/07/20","21:10:00","7.400","7.800","37.800","39.900"
"2023/07/20 21:20:00","2023-07-20 18:20:00Z","2023/07/20","21:20:00","7.400","7.700","37.400","39.800"
"2023/07/20 21:30:00","2023-07-20 18:30:00Z","2023/07/20","21:30:00","7.400","7.800","37.000","39.500"
"2023/07/20 21:40:00","2023-07-20 18:40:00Z","2023/07/20","21:40:00","7.300","7.500","36.600","39.200"
"2023/07/20 21:50:00","2023-07-20 18:50:00Z","2023/07/20","21:50:00","7.400","7.700","36.200","39.000"
"2023/07/20 22:00:00","2023-07-20 19:00:00Z","2023/07/20","22:00:00","7.400","7.600","35.800","38.700"
"2023/07/20 22:10:00","2023-07-20 19:10:00Z","2023/07/20","22:10:00","7.300","7.500","35.500","38.400"
"2023/07/20 22:20:00","2023-07-20 19:20:00Z","2023/07/20","22:20:00","7.300","7.700","35.100","38.200"
"2023/07/20 22:30:00","2023-07-20 19:30:00Z","2023/07/20","22:30:00","7.300","7.700","34.800","37.900"
"2023/07/20 22:40:00","2023-07-20 19:40:00Z","2023/07/20","22:40:00","7.300","7.600","34.600","37.700"
"2023/07/20 22:50:00","2023-07-20 19:50:00Z","2023/07/20","22:50:00","7.300","7.600","34.300","37.400"
"2023/07/20 23:00:00","2023-07-20 20:00:00Z","2023/07/20","23:00:00","7.400","7.700","34.000","37.200"
"2023/07/20 23:10:00","2023-07-20 20:10:00Z","2023/07/20","23:10:00","7.400","7.600","33.700","37.000"
"2023/07/20 23:20:00","2023-07-20 20:20:00Z","2023/07/20","23:20:00","7.300","7.700","33.500","36.800"
"2023/07/20 23:30:00","2023-07-20 20:30:00Z","2023/07/20","23:30:00","7.300","7.500","33.200","36.600"
"2023/07/20 23:40:00","2023-07-20 20:40:00Z","2023/07/20","23:40:00","7.300","7.600","33.000","36.400"
"2023/07/20 23:50:00","2023-07-20 20:50:00Z","2023/07/20","23:50:00","7.300","7.600","32.700","36.200"
"2023/07/21 00:00:00","2023-07-20 21:00:00Z","2023/07/21","00:00:00","7.300","7.600","32.500","36.000"
"2023/07/21 00:10:00","2023-07-20 21:10:00Z","2023/07/21","00:10:00","7.200","7.500","32.300","35.800"
"2023/07/21 00:20:00","2023-07-20 21:20:00Z","2023/07/21","00:20:00","7.300","7.600","32.100","35.600"
"2023/07/21 00:30:00","2023-07-20 21:30:00Z","2023/07/21","00:30:00","7.200","7.500","31.900","35.400"
"2023/07/21 00:40:00","2023-07-20 21:40:00Z","2023/07/21","00:40:00","7.200","7.500","31.700","35.200"
"2023/07/21 00:50:00","2023-07-20 21:50:00Z","2023/07/21","00:50:00","7.300","7.600","31.600","35.000"
"2023/07/21 01:00:00","2023-07-20 22:00:00Z","2023/07/21","01:00:00","7.200","7.600","31.400","34.900"
"2023/07/21 01:10:00","2023-07-20 22:10:00Z","2023/07/21","01:10:00","7.200","7.600","31.200","34.700"
"2023/07/21 01:20:00","2023-07-20 22:20:00Z","2023/07/21","01:20:00","7.300","7.600","31.100","34.600"
"2023/07/21 01:30:00","2023-07-20 22:30:00Z","2023/07/21","01:30:00","7.300","7.600","30.900","34.400"
"2023/07/21 01:40:00","2023-07-20 22:40:00Z","2023/07/21","01:40:00","7.300","7.500","30.800","34.300"
"2023/07/21 01:50:00","2023-07-20 22:50:00Z","2023/07/21","01:50:00","7.300","7.500","30.600","34.100"
"2023/07/21 02:00:00","2023-07-20 23:00:00Z","2023/07/21","02:00:00","7.300","7.400","30.500","34.000"
"2023/07/21 02:10:00","2023-07-20 23:10:00Z","2023/07/21","02:10:00","7.300","7.600","30.400","33.800"
"2023/07/21 02:20:00","2023-07-20 23:20:00Z","2023/07/21","02:20:00","7.300","7.500","30.300","33.800"
"2023/07/21 02:30:00","2023-07-20 23:30:00Z","2023/07/21","02:30:00","7.200","7.600","30.200","33.600"
"2023/07/21 02:40:00","2023-07-20 23:40:00Z","2023/07/21","02:40:00","7.300","7.500","30.100","33.500"
"2023/07/21 02:50:00","2023-07-20 23:50:00Z","2023/07/21","02:50:00","7.300","7.500","30.000","33.300"
"2023/07/21 03:00:00","2023-07-21 00:00:00Z","2023/07/21","03:00:00","7.200","7.400","29.900","33.200"
"2023/07/21 03:10:00","2023-07-21 00:10:00Z","2023/07/21","03:10:00","7.300","7.700","29.900","33.100"
"2023/07/21 03:20:00","2023-07-21 00:20:00Z","2023/07/21","03:20:00","7.200","7.500","29.800","33.000"
"2023/07/21 03:30:00","2023-07-21 00:30:00Z","2023/07/21","03:30:00","7.100","7.500","29.700","32.900"
"2023/07/21 03:40:00","2023-07-21 00:40:00Z","2023/07/21","03:40:00","7.200","7.500","29.600","32.800"
"2023/07/21 03:50:00","2023-07-21 00:50:00Z","2023/07/21","03:50:00","7.200","7.500","29.500","32.700"
"2023/07/21 04:00:00","2023-07-21 01:00:00Z","2023/07/21","04:00:00","7.200","7.500","29.400","32.600"
"2023/07/21 04:10:00","2023-07-21 01:10:00Z","2023/07/21","04:10:00","7.200","7.600","29.300","32.600"
"2023/07/21 04:20:00","2023-07-21 01:20:00Z","2023/07/21","04:20:00","7.200","7.500","29.200","32.400"
"2023/07/21 04:30:00","2023-07-21 01:30:00Z","2023/07/21","04:30:00","7.200","7.400","29.100","32.400"
"2023/07/21 04:40:00","2023-07-21 01:40:00Z","2023/07/21","04:40:00","7.200","7.500","29.000","32.300"
"2023/07/21 04:50:00","2023-07-21 01:50:00Z","2023/07/21","04:50:00","7.100","7.400","28.900","32.200"
"2023/07/21 05:00:00","2023-07-21 02:00:00Z","2023/07/21","05:00:00","7.200","7.400","28.800","32.100"
"2023/07/21 05:10:00","2023-07-21 02:10:00Z","2023/07/21","05:10:00","7.200","7.600","28.700","32.000"
"2023/07/21 05:20:00","2023-07-21 02:20:00Z","2023/07/21","05:20:00","7.100","7.600","28.600","31.900"
"2023/07/21 05:30:00","2023-07-21 02:30:00Z","2023/07/21","05:30:00","7.200","7.500","28.500","31.800"
"2023/07/21 05:40:00","2023-07-21 02:40:00Z","2023/07/21","05:40:00","7.200","7.500","28.500","31.700"
"2023/07/21 05:50:00","2023-07-21 02:50:00Z","2023/07/21","05:50:00","7.200","7.600","28.400","31.600"
"2023/07/21 06:00:00","2023-07-21 03:00:00Z","2023/07/21","06:00:00","7.200","7.600","28.400","31.600"
"2023/07/21 06:10:00","2023-07-21 03:10:00Z","2023/07/21","06:10:00","7.200","7.400","28.500","31.500"
"2023/07/21 06:20:00","2023-07-21 03:20:00Z","2023/07/21","06:20:00","7.200","7.600","28.500","31.500"
"2023/07/21 06:30:00","2023-07-21 03:30:00Z","2023/07/21","06:30:00","7.200","7.500","28.500","31.400"
"2023/07/21 06:40:00","2023-07-21 03:40:00Z","2023/07/21","06:40:00","7.200","7.500","28.500","31.300"
"2023/07/21 06:50:00","2023-07-21 03:50:00Z","2023/07/21","06:50:00","7.200","7.500","28.600","31.300"
"2023/07/21 07:00:00","2023-07-21 04:00:00Z","2023/07/21","07:00:00","7.200","7.600","28.600","31.200"
"2023/07/21 07:10:00","2023-07-21 04:10:00Z","2023/07/21","07:10:00","7.200","7.400","28.800","31.200"
"2023/07/21 07:20:00","2023-07-21 04:20:00Z","2023/07/21","07:20:00","7.200","7.600","29.000","31.200"
"2023/07/21 07:30:00","2023-07-21 04:30:00Z","2023/07/21","07:30:00","7.200","7.600","29.200","31.200"
"2023/07/21 07:40:00","2023-07-21 04:40:00Z","2023/07/21","07:40:00","7.200","7.400","29.600","31.200"
"2023/07/21 07:50:00","2023-07-21 04:50:00Z","2023/07/21","07:50:00","7.200","7.700","30.000","31.200"
"2023/07/21 08:00:00","2023-07-21 05:00:00Z","2023/07/21","08:00:00","7.200","7.400","30.400","31.200"
"2023/07/21 08:10:00","2023-07-21 05:10:00Z","2023/07/21","08:10:00","7.200","7.400","31.000","31.300"
"2023/07/21 08:20:00","2023-07-21 05:20:00Z","2023/07/21","08:20:00","7.100","7.400","31.500","31.400"
"2023/07/21 08:30:00","2023-07-21 05:30:00Z","2023/07/21","08:30:00","7.200","7.400","32.000","31.500"
"2023/07/21 08:40:00","2023-07-21 05:40:00Z","2023/07/21","08:40:00","7.200","7.500","32.700","31.600"
"2023/07/21 08:50:00","2023-07-21 05:50:00Z","2023/07/21","08:50:00","7.200","7.600","33.200","31.800"
"2023/07/21 09:00:00","2023-07-21 06:00:00Z","2023/07/21","09:00:00","7.200","7.400","33.900","32.000"
"2023/07/21 09:10:00","2023-07-21 06:10:00Z","2023/07/21","09:10:00","7.200","7.400","34.500","32.200"
"2023/07/21 09:20:00","2023-07-21 06:20:00Z","2023/07/21","09:20:00","7.200","7.400","35.200","32.400"
"2023/07/21 09:30:00","2023-07-21 06:30:00Z","2023/07/21","09:30:00","7.100","7.600","35.800","32.700"
"2023/07/21 09:40:00","2023-07-21 06:40:00Z","2023/07/21","09:40:00","7.200","7.600","36.500","32.900"
"2023/07/21 09:50:00","2023-07-21 06:50:00Z","2023/07/21","09:50:00","7.200","7.500","37.100","33.200"
"2023/07/21 10:00:00","2023-07-21 07:00:00Z","2023/07/21","10:00:00","7.200","7.500","37.800","33.500"
"2023/07/21 10:10:00","2023-07-21 07:10:00Z","2023/07/21","10:10:00","7.200","7.600","38.500","33.800"
"2023/07/21 10:20:00","2023-07-21 07:20:00Z","2023/07/21","10:20:00","7.200","7.500","39.200","34.100"
"2023/07/21 10:30:00","2023-07-21 07:30:00Z","2023/07/21","10:30:00","7.200","7.500","39.800","34.500"
"2023/07/21 10:40:00","2023-07-21 07:40:00Z","2023/07/21","10:40:00","7.300","7.600","40.400","34.800"
"2023/07/21 10:50:00","2023-07-21 07:50:00Z","2023/07/21","10:50:00","7.200","7.600","41.000","35.100"
"2023/07/21 11:00:00","2023-07-21 08:00:00Z","2023/07/21","11:00:00","7.300","7.400","41.600","35.400"
"2023/07/21 11:10:00","2023-07-21 08:10:00Z","2023/07/21","11:10:00","7.300","7.400","42.200","35.800"
"2023/07/21 11:20:00","2023-07-21 08:20:00Z","2023/07/21","11:20:00","7.300","7.400","42.800","36.100"
"2023/07/21 11:30:00","2023-07-21 08:30:00Z","2023/07/21","11:30:00","7.300","7.600","43.400","36.500"
"2023/07/21 11:40:00","2023-07-21 08:40:00Z","2023/07/21","11:40:00","7.300","7.400","44.000","36.900"
"2023/07/21 11:50:00","2023-07-21 08:50:00Z","2023/07/21","11:50:00","7.300","7.400","44.600","37.200"
"2023/07/21 12:00:00","2023-07-21 09:00:00Z","2023/07/21","12:00:00","7.300","7.500","45.000","37.600"
"2023/07/21 12:10:00","2023-07-21 09:10:00Z","2023/07/21","12:10:00","7.400","7.400","45.600","38.000"
"2023/07/21 12:20:00","2023-07-21 09:20:00Z","2023/07/21","12:20:00","7.400","7.600","46.100","38.300"
"2023/07/21 12:30:00","2023-07-21 09:30:00Z","2023/07/21","12:30:00","7.400","7.600","46.600","38.700"
"2023/07/21 12:40:00","2023-07-21 09:40:00Z","2023/07/21","12:40:00","7.400","7.700","47.100",""
"2023/07/21 12:50:00","2023-07-21 09:50:00Z","2023/07/21","12:50:00","7.400","","47.600","39.400"
"2023/07/21 13:00:00","2023-07-21 10:00:00Z","2023/07/21","13:00:00","7.400","7.600","48.000","39.800"
"2023/07/21 13:10:00","2023-07-21 10:10:00Z","2023/07/21","13:10:00","7.400","","48.400","40.100"
"2023/07/21 13:20:00","2023-07-21 10:20:00Z","2023/07/21","13:20:00","7.400","7.600","48.800","40.400"
"2023/07/21 13:30:00","2023-07-21 10:30:00Z","2023/07/21","13:30:00","7.500","7.600","49.200",""
"2023/07/21 13:40:00","2023-07-21 10:40:00Z","2023/07/21","13:40:00","7.500","7.500","49.400","41.100"
"2023/07/21 13:50:00","2023-07-21 10:50:00Z","2023/07/21","13:50:00","7.500","","49.700","41.400"
"2023/07/21 14:00:00","2023-07-21 11:00:00Z","2023/07/21","14:00:00","7.500","7.600","49.900","41.700"
"2023/07/21 14:10:00","2023-07-21 11:10:00Z","2023/07/21","14:10:00","7.500","7.600","50.200","41.900"
"2023/07/21 14:20:00","2023-07-21 11:20:00Z","2023/07/21","14:20:00","7.600","7.600","50.300","42.200"
"2023/07/21 14:30:00","2023-07-21 11:30:00Z","2023/07/21","14:30:00","7.500","7.400","50.400","42.500"
"2023/07/21 14:40:00","2023-07-21 11:40:00Z","2023/07/21","14:40:00","7.600","7.500","50.400","42.700"
"2023/07/21 14:50:00","2023-07-21 11:50:00Z","2023/07/21","14:50:00","7.500","7.500","50.500","42.900"
"2023/07/21 15:00:00","2023-07-21 12:00:00Z","2023/07/21","15:00:00","7.600","7.700","50.400","43.000"
"2023/07/21 15:10:00","2023-07-21 12:10:00Z","2023/07/21","15:10:00","7.500","","50.500","43.200"
"2023/07/21 15:20:00","2023-07-21 12:20:00Z","2023/07/21","15:20:00","7.500","7.600","50.400","43.300"
"2023/07/21 15:30:00","2023-07-21 12:30:00Z","2023/07/21","15:30:00","7.500","7.800","50.300","43.500"
"2023/07/21 15:40:00","2023-07-21 12:40:00Z","2023/07/21","15:40:00","7.600","","50.200","43.600"
"2023/07/21 15:50:00","2023-07-21 12:50:00Z","2023/07/21","15:50:00","7.500","7.600","50.000","43.700"
"2023/07/21 16:00:00","2023-07-21 13:00:00Z","2023/07/21","16:00:00","7.500","","50.000",""
"2023/07/21 16:10:00","2023-07-21 13:10:00Z","2023/07/21","16:10:00","7.500","7.700","49.800","43.900"
"2023/07/21 16:20:00","2023-07-21 13:20:00Z","2023/07/21","16:20:00","7.500","","49.700","43.900"
"2023/07/21 16:30:00","2023-07-21 13:30:00Z","2023/07/21","16:30:00","7.500","7.800","49.400",""
"2023/07/21 16:40:00","2023-07-21 13:40:00Z","2023/07/21","16:40:00","7.500","7.600","49.300","44.000"
"2023/07/21 16:50:00","2023-07-21 13:50:00Z","2023/07/21","16:50:00","7.500","7.600","49.000","44.100"
"2023/07/21 17:00:00","2023-07-21 14:00:00Z","2023/07/21","17:00:00","7.500","7.600","48.800","44.000"
"2023/07/21 17:10:00","2023-07-21 14:10:00Z","2023/07/21","17:10:00","7.500","7.500","48.500","44.000"
"2023/07/21 17:20:00","2023-07-21 14:20:00Z","2023/07/21","17:20:00","7.400","","48.300","44.000"
"2023/07/21 17:30:00","2023-07-21 14:30:00Z","2023/07/21","17:30:00","7.500","","48.000","44.000"
"2023/07/21 17:40:00","2023-07-21 14:40:00Z","2023/07/21","17:40:00","7.400","","47.600","43.900"
"2023/07/21 17:50:00","2023-07-21 14:50:00Z","2023/07/21","17:50:00","7.400","7.500","47.300",""
"2023/07/21 18:00:00","2023-07-21 15:00:00Z","2023/07/21","18:00:00","7.400","7.500","46.900",""
"2023/07/21 18:10:00","2023-07-21 15:10:00Z","2023/07/21","18:10:00","7.400","7.700","46.500","43.800"
"2023/07/21 18:20:00","2023-07-21 15:20:00Z","2023/07/21","18:20:00","7.400","7.600","46.100","43.700"
"2023/07/21 18:30:00","2023-07-21 15:30:00Z","2023/07/21","18:30:00","7.400","7.700","45.700","43.500"
"2023/07/21 18:40:00","2023-07-21 15:40:00Z","2023/07/21","18:40:00","7.400","7.500","45.200","43.400"
"2023/07/21 18:50:00","2023-07-21 15:50:00Z","2023/07/21","18:50:00","7.400","","44.700","43.300"
"2023/07/21 19:00:00","2023-07-21 16:00:00Z","2023/07/21","19:00:00","7.400","","44.200","43.100"
"2023/07/21 19:10:00","2023-07-21 16:10:00Z","2023/07/21","19:10:00","7.400","7.600","43.700","43.000"
"2023/07/21 19:20:00","2023-07-21 16:20:00Z","2023/07/21","19:20:00","7.400","","43.200","42.800"
"2023/07/21 19:30:00","2023-07-21 16:30:00Z","2023/07/21","19:30:00","7.400","7.700","42.600","42.600"
"2023/07/21 19:40:00","2023-07-21 16:40:00Z","2023/07/21","19:40:00","7.400","7.700","42.100","42.300"
"2023/07/21 19:50:00","2023-07-21 16:50:00Z","2023/07/21","19:50:00","7.400","7.600","41.600",""
"2023/07/21 20:00:00","2023-07-21 17:00:00Z","2023/07/21","20:00:00","7.400","7.500","41.100","41.900"
"2023/07/21 20:10:00","2023-07-21 17:10:00Z","2023/07/21","20:10:00","7.400","7.700","40.600","41.700"
"2023/07/21 20:20:00","2023-07-21 17:20:00Z","2023/07/21","20:20:00","7.400","","40.100","41.400"
"2023/07/21 20:30:00","2023-07-21 17:30:00Z","2023/07/21","20:30:00","7.400","7.600","39.700","41.100"
"2023/07/21 20:40:00","2023-07-21 17:40:00Z","2023/07/21","20:40:00","7.300","7.600","39.200","40.900"
"2023/07/21 20:50:00","2023-07-21 17:50:00Z","2023/07/21","20:50:00","7.300","7.600","38.800","40.500"
"2023/07/21 21:00:00","2023-07-21 18:00:00Z","2023/07/21","21:00:00","7.400","7.700","38.400","40.300"
"2023/07/21 21:10:00","2023-07-21 18:10:00Z","2023/07/21","21:10:00","7.300","7.500","38.000","40.100"
"2023/07/21 21:20:00","2023-07-21 18:20:00Z","2023/07/21","21:20:00","7.300","7.600","37.500","39.800"
"2023/07/21 21:30:00","2023-07-21 18:30:00Z","2023/07/21","21:30:00","7.300","7.600","37.100","39.500"
"2023/07/21 21:40:00","2023-07-21 18:40:00Z","2023/07/21","21:40:00","7.300","7.600","36.700","39.300"
"2023/07/21 21:50:00","2023-07-21 18:50:00Z","2023/07/21","21:50:00","7.300","7.800","36.300","39.100"
"2023/07/21 22:00:00","2023-07-21 19:00:00Z","2023/07/21","22:00:00","7.300","7.500","35.900","38.800"
"2023/07/21 22:10:00","2023-07-21 19:10:00Z","2023/07/21","22:10:00","7.300","7.500","35.500","38.500"
"2023/07/21 22:20:00","2023-07-21 19:20:00Z","2023/07/21","22:20:00","7.300","7.600","35.200","38.200"
"2023/07/21 22:30:00","2023-07-21 19:30:00Z","2023/07/21","22:30:00","7.300","7.500","34.900","38.100"
"2023/07/21 22:40:00","2023-07-21 19:40:00Z","2023/07/21","22:40:00","7.200","7.800","34.600","37.800"
"2023/07/21 22:50:00","2023-07-21 19:50:00Z","2023/07/21","22:50:00","7.200","7.400","34.300","37.600"
"2023/07/21 23:00:00","2023-07-21 20:00:00Z","2023/07/21","23:00:00","7.300","7.600","34.000","37.300"
"2023/07/21 23:10:00","2023-07-21 20:10:00Z","2023/07/21","23:10:00","7.300","7.400","33.700","37.100"
"2023/07/21 23:20:00","2023-07-21 20:20:00Z","2023/07/21","23:20:00","7.300","7.600","33.400","36.900"
"2023/07/21 23:30:00","2023-07-21 20:30:00Z","2023/07/21","23:30:00","7.300","7.600","33.200","36.700"
"2023/07/21 23:40:00","2023-07-21 20:40:00Z","2023/07/21","23:40:00","7.200","7.500","32.900","36.500"
"2023/07/21 23:50:00","2023-07-21 20:50:00Z","2023/07/21","23:50:00","7.300","7.600","32.700","36.200"
"2023/07/22 00:00:00","2023-07-21 21:00:00Z","2023/07/22","00:00:00","7.200","7.600","32.500","36.000"
"2023/07/22 00:10:00","2023-07-21 21:10:00Z","2023/07/22","00:10:00","7.300","7.600","32.300","35.800"
"2023/07/22 00:20:00","2023-07-21 21:20:00Z","2023/07/22","00:20:00","7.200","7.500","32.100","35.600"
"2023/07/22 00:30:00","2023-07-21 21:30:00Z","2023/07/22","00:30:00","7.200","7.600","31.900","35.500"
"2023/07/22 00:40:00","2023-07-21 21:40:00Z","2023/07/22","00:40:00","7.300","7.500","31.600","35.200"
"2023/07/22 00:50:00","2023-07-21 21:50:00Z","2023/07/22","00:50:00","7.200","7.700","31.500","35.100"
"2023/07/22 01:00:00","2023-07-21 22:00:00Z","2023/07/22","01:00:00","7.200","7.400","31.300","34.900"
"2023/07/22 01:10:00","2023-07-21 22:10:00Z","2023/07/22","01:10:00","7.200","7.500","31.100","34.700"
"2023/07/22 01:20:00","2023-07-21 22:20:00Z","2023/07/22","01:20:00","7.200","7.500","30.900","34.500"
"2023/07/22 01:30:00","2023-07-21 22:30:00Z","2023/07/22","01:30:00","7.200","7.500","30.700","34.400"
"2023/07/22 01:40:00","2023-07-21 22:40:00Z","2023/07/22","01:40:00","7.200","7.600","30.600","34.300"
"2023/07/22 01:50:00","2023-07-21 22:50:00Z","2023/07/22","01:50:00","7.200","7.500","30.400","34.100"
"2023/07/22 02:00:00","2023-07-21 23:00:00Z","2023/07/22","02:00:00","7.200","7.700","30.200","33.900"
"2023/07/22 02:10:00","2023-07-21 23:10:00Z","2023/07/22","02:10:00","7.200","7.600","30.100","33.800"
"2023/07/22 02:20:00","2023-07-21 23:20:00Z","2023/07/22","02:20:00","7.200","7.300","29.900","33.700"
"2023/07/22 02:30:00","2023-07-21 23:30:00Z","2023/07/22","02:30:00","7.200","7.600","29.700","33.500"
"2023/07/22 02:40:00","2023-07-21 23:40:00Z","2023/07/22","02:40:00","7.200","7.600","29.500","33.400"
"2023/07/22 02:50:00","2023-07-21 23:50:00Z","2023/07/22","02:50:00","7.200","7.500","29.400","33.300"
"2023/07/22 03:00:00","2023-07-22 00:00:00Z","2023/07/22","03:00:00","7.200","7.500","29.200","33.100"
"2023/07/22 03:10:00","2023-07-22 00:10:00Z","2023/07/22","03:10:00","7.100","7.500","29.100","32.900"
"2023/07/22 03:20:00","2023-07-22 00:20:00Z","2023/07/22","03:20:00","7.200","7.500","28.900","32.800"
"2023/07/22 03:30:00","2023-07-22 00:30:00Z","2023/07/22","03:30:00","7.200","7.600","28.800","32.700"
"2023/07/22 03:40:00","2023-07-22 00:40:00Z","2023/07/22","03:40:00","7.100","7.600","28.600","32.500"
"2023/07/22 03:50:00","2023-07-22 00:50:00Z","2023/07/22","03:50:00","7.200","7.600","28.600","32.400"
"2023/07/22 04:00:00","2023-07-22 01:00:00Z","2023/07/22","04:00:00","7.000","7.600","28.500","32.300"
"2023/07/22 04:10:00","2023-07-22 01:10:00Z","2023/07/22","04:10:00","7.100","7.600","28.500","32.200"
"2023/07/22 04:20:00","2023-07-22 01:20:00Z","2023/07/22","04:20:00","7.100","7.600","28.500","32.100"
"2023/07/22 04:30:00","2023-07-22 01:30:00Z","2023/07/22","04:30:00","7.100","7.400","28.500","32.000"
"2023/07/22 04:40:00","2023-07-22 01:40:00Z","2023/07/22","04:40:00","7.100","7.400","28.600","31.900"
"2023/07/22 04:50:00","2023-07-22 01:50:00Z","2023/07/22","04:50:00","7.100","7.500","28.700","31.800"
"2023/07/22 05:00:00","2023-07-22 02:00:00Z","2023/07/22","05:00:00","7.200","7.500","28.800","31.800"
"2023/07/22 05:10:00","2023-07-22 02:10:00Z","2023/07/22","05:10:00","7.200","7.500","29.000","31.700"
"2023/07/22 05:20:00","2023-07-22 02:20:00Z","2023/07/22","05:20:00","7.200","7.400","29.100","31.600"
"2023/07/22 05:30:00","2023-07-22 02:30:00Z","2023/07/22","05:30:00","7.100","7.600","29.200","31.600"
"2023/07/22 05:40:00","2023-07-22 02:40:00Z","2023/07/22","05:40:00","7.100","7.400","29.300","31.600"
"2023/07/22 05:50:00","2023-07-22 02:50:00Z","2023/07/22","05:50:00","7.100","7.500","29.400","31.600"
"2023/07/22 06:00:00","2023-07-22 03:00:00Z","2023/07/22","06:00:00","7.200","7.500","29.400","31.600"
"2023/07/22 06:10:00","2023-07-22 03:10:00Z","2023/07/22","06:10:00","7.100","7.600","29.400","31.600"
"2023/07/22 06:20:00","2023-07-22 03:20:00Z","2023/07/22","06:20:00","7.200","7.600","29.400","31.600"
"2023/07/22 06:30:00","2023-07-22 03:30:00Z","2023/07/22","06:30:00","7.100","7.300","29.400","31.500"
"2023/07/22 06:40:00","2023-07-22 03:40:00Z","2023/07/22","06:40:00","7.100","7.500","29.300","31.600"
"2023/07/22 06:50:00","2023-07-22 03:50:00Z","2023/07/22","06:50:00","7.100","7.500","29.300","31.600"
"2023/07/22 07:00:00","2023-07-22 04:00:00Z","2023/07/22","07:00:00","7.100","7.400","29.200","31.500"
"2023/07/22 07:10:00","2023-07-22 04:10:00Z","2023/07/22","07:10:00","7.100","7.500","29.300","31.500"
"2023/07/22 07:20:00","2023-07-22 04:20:00Z","2023/07/22","07:20:00","7.100","7.500","29.400","31.500"
"2023/07/22 07:30:00","2023-07-22 04:30:00Z","2023/07/22","07:30:00","7.200","7.300","29.600","31.500"
"2023/07/22 07:40:00","2023-07-22 04:40:00Z","2023/07/22","07:40:00","7.100","7.500","29.800","31.400"
"2023/07/22 07:50:00","2023-07-22 04:50:00Z","2023/07/22","07:50:00","7.200","7.500","30.100","31.500"
"2023/07/22 08:00:00","2023-07-22 05:00:00Z","2023/07/22","08:00:00","7.100","7.400","30.500","31.500"
"2023/07/22 08:10:00","2023-07-22 05:10:00Z","2023/07/22","08:10:00","7.100","7.400","30.900","31.500"
"2023/07/22 08:20:00","2023-07-22 05:20:00Z","2023/07/22","08:20:00","7.100","7.600","31.300","31.500"
"2023/07/22 08:30:00","2023-07-22 05:30:00Z","2023/07/22","08:30:00","7.100","7.400","31.800","31.700"
"2023/07/22 08:40:00","2023-07-22 05:40:00Z","2023/07/22","08:40:00","7.100","7.400","32.300","31.800"
"2023/07/22 08:50:00","2023-07-22 05:50:00Z","2023/07/22","08:50:00","7.200","7.400","32.900","31.900"
"2023/07/22 09:00:00","2023-07-22 06:00:00Z","2023/07/22","09:00:00","7.100","7.500","33.500","32.100"
"2023/07/22 09:10:00","2023-07-22 06:10:00Z","2023/07/22","09:10:00","7.200","7.600","34.100","32.200"
"2023/07/22 09:20:00","2023-07-22 06:20:00Z","2023/07/22","09:20:00","7.100","7.400","34.700","32.400"
"2023/07/22 09:30:00","2023-07-22 06:30:00Z","2023/07/22","09:30:00","7.100","7.300","35.200","32.600"
"2023/07/22 09:40:00","2023-07-22 06:40:00Z","2023/07/22","09:40:00","7.100","7.400","35.900","32.900"
"2023/07/22 09:50:00","2023-07-22 06:50:00Z","2023/07/22","09:50:00","7.200","7.600","36.600","33.100"
"2023/07/22 10:00:00","2023-07-22 07:00:00Z","2023/07/22","10:00:00","7.100","7.300","37.200","33.400"
"2023/07/22 10:10:00","2023-07-22 07:10:00Z","2023/07/22","10:10:00","7.200","7.300","37.900","33.700"
"2023/07/22 10:20:00","2023-07-22 07:20:00Z","2023/07/22","10:20:00","7.100","7.400","38.500","33.900"
"2023/07/22 10:30:00","2023-07-22 07:30:00Z","2023/07/22","10:30:00","7.200","7.300","39.200","34.300"
"2023/07/22 10:40:00","2023-07-22 07:40:00Z","2023/07/22","10:40:00","7.200","7.300","39.800","34.600"
"2023/07/22 10:50:00","2023-07-22 07:50:00Z","2023/07/22","10:50:00","7.300","7.400","40.500","34.900"
"2023/07/22 11:00:00","2023-07-22 08:00:00Z","2023/07/22","11:00:00","7.200","7.400","41.100","35.200"
"2023/07/22 11:10:00","2023-07-22 08:10:00Z","2023/07/22","11:10:00","7.300","7.400","41.700","35.600"
"2023/07/22 11:20:00","2023-07-22 08:20:00Z","2023/07/22","11:20:00","7.200","7.500","42.300","35.900"
"2023/07/22 11:30:00","2023-07-22 08:30:00Z","2023/07/22","11:30:00","7.300","7.400","43.000","36.300"
"2023/07/22 11:40:00","2023-07-22 08:40:00Z","2023/07/22","11:40:00","7.300","7.500","43.600","36.700"
"2023/07/22 11:50:00","2023-07-22 08:50:00Z","2023/07/22","11:50:00","7.300","7.400","44.200","37.100"
"2023/07/22 12:00:00","2023-07-22 09:00:00Z","2023/07/22","12:00:00","7.300","7.300","44.700","37.500"
"2023/07/22 12:10:00","2023-07-22 09:10:00Z","2023/07/22","12:10:00","7.300","7.400","45.300","37.800"
"2023/07/22 12:20:00","2023-07-22 09:20:00Z","2023/07/22","12:20:00","7.300","7.400","45.700","38.200"
"2023/07/22 12:30:00","2023-07-22 09:30:00Z","2023/07/22","12:30:00","7.300","7.400","46.300","38.600"
"2023/07/22 12:40:00","2023-07-22 09:40:00Z","2023/07/22","12:40:00","7.300","7.500","46.700","38.900"
"2023/07/22 12:50:00","2023-07-22 09:50:00Z","2023/07/22","12:50:00","7.400","7.400","47.200","39.300"
"2023/07/22 13:00:00","2023-07-22 10:00:00Z","2023/07/22","13:00:00","7.300","7.500","47.600","39.700"
"2023/07/22 13:10:00","2023-07-22 10:10:00Z","2023/07/22","13:10:00","7.300","","48.000","40.000"
"2023/07/22 13:20:00","2023-07-22 10:20:00Z","2023/07/22","13:20:00","7.400","7.400","48.300","40.300"
"2023/07/22 13:30:00","2023-07-22 10:30:00Z","2023/07/22","13:30:00","7.400","7.400","48.600","40.600"
"2023/07/22 13:40:00","2023-07-22 10:40:00Z","2023/07/22","13:40:00","7.400","7.400","49.000","41.000"
"2023/07/22 13:50:00","2023-07-22 10:50:00Z","2023/07/22","13:50:00","7.500","7.600","49.300","41.300"
"2023/07/22 14:00:00","2023-07-22 11:00:00Z","2023/07/22","14:00:00","7.500","7.500","49.500","41.600"
"2023/07/22 14:10:00","2023-07-22 11:10:00Z","2023/07/22","14:10:00","7.400","7.500","49.800","41.800"
"2023/07/22 14:20:00","2023-07-22 11:20:00Z","2023/07/22","14:20:00","7.500","7.400","49.900","42.100"
"2023/07/22 14:30:00","2023-07-22 11:30:00Z","2023/07/22","14:30:00","7.500","7.500","50.000","42.300"
"2023/07/22 14:40:00","2023-07-22 11:40:00Z","2023/07/22","14:40:00","7.500","","50.100","42.500"
"2023/07/22 14:50:00","2023-07-22 11:50:00Z","2023/07/22","14:50:00","7.500","7.600","50.100","42.800"
"2023/07/22 15:00:00","2023-07-22 12:00:00Z","2023/07/22","15:00:00","7.500","7.500","50.200","43.000"
"2023/07/22 15:10:00","2023-07-22 12:10:00Z","2023/07/22","15:10:00","7.500","7.600","50.200","43.200"
"2023/07/22 15:20:00","2023-07-22 12:20:00Z","2023/07/22","15:20:00","7.600","7.500","50.300","43.300"
"2023/07/22 15:30:00","2023-07-22 12:30:00Z","2023/07/22","15:30:00","7.500","7.600","50.200","43.400"
"2023/07/22 15:40:00","2023-07-22 12:40:00Z","2023/07/22","15:40:00","7.500","7.500","50.200",""
"2023/07/22 15:50:00","2023-07-22 12:50:00Z","2023/07/22","15:50:00","7.500","7.500","50.000","43.700"
"2023/07/22 16:00:00","2023-07-22 13:00:00Z","2023/07/22","16:00:00","7.500","7.600","49.900",""
"2023/07/22 16:10:00","2023-07-22 13:10:00Z","2023/07/22","16:10:00","7.500","7.500","49.800","43.800"
"2023/07/22 16:20:00","2023-07-22 13:20:00Z","2023/07/22","16:20:00","7.500","7.600","49.700","43.900"
"2023/07/22 16:30:00","2023-07-22 13:30:00Z","2023/07/22","16:30:00","7.500","7.500","49.400","44.000"
"2023/07/22 16:40:00","2023-07-22 13:40:00Z","2023/07/22","16:40:00","7.500","7.500","49.300","44.000"
"2023/07/22 16:50:00","2023-07-22 13:50:00Z","2023/07/22","16:50:00","7.500","7.600","49.100","44.100"
"2023/07/22 17:00:00","2023-07-22 14:00:00Z","2023/07/22","17:00:00","7.400","7.400","48.900","44.100"
"2023/07/22 17:10:00","2023-07-22 14:10:00Z","2023/07/22","17:10:00","7.500","","48.600","44.000"
"2023/07/22 17:20:00","2023-07-22 14:20:00Z","2023/07/22","17:20:00","7.400","7.600","48.200",""
"2023/07/22 17:30:00","2023-07-22 14:30:00Z","2023/07/22","17:30:00","7.500","7.500","47.900","44.100"
"2023/07/22 17:40:00","2023-07-22 14:40:00Z","2023/07/22","17:40:00","7.500","7.600","47.600",""
"2023/07/22 17:50:00","2023-07-22 14:50:00Z","2023/07/22","17:50:00","7.400","7.600","47.300","43.900"
"2023/07/22 18:00:00","2023-07-22 15:00:00Z","2023/07/22","18:00:00","7.400","7.600","46.900","43.800"
"2023/07/22 18:10:00","2023-07-22 15:10:00Z","2023/07/22","18:10:00","7.400","7.600","46.500",""
"2023/07/22 18:20:00","2023-07-22 15:20:00Z","2023/07/22","18:20:00","7.400","7.400","46.000","43.700"
"2023/07/22 18:30:00","2023-07-22 15:30:00Z","2023/07/22","18:30:00","7.400","7.600","45.600","43.500"
"2023/07/22 18:40:00","2023-07-22 15:40:00Z","2023/07/22","18:40:00","7.400","7.500","45.200","43.400"
"2023/07/22 18:50:00","2023-07-22 15:50:00Z","2023/07/22","18:50:00","7.400","7.600","44.800","43.300"
"2023/07/22 19:00:00","2023-07-22 16:00:00Z","2023/07/22","19:00:00","7.400","7.600","44.300","43.200"
"2023/07/22 19:10:00","2023-07-22 16:10:00Z","2023/07/22","19:10:00","7.400","7.700","43.800","43.000"
"2023/07/22 19:20:00","2023-07-22 16:20:00Z","2023/07/22","19:20:00","7.400","7.600","43.300","42.800"
"2023/07/22 19:30:00","2023-07-22 16:30:00Z","2023/07/22","19:30:00","7.400","7.600","42.800","42.600"
"2023/07/22 19:40:00","2023-07-22 16:40:00Z","2023/07/22","19:40:00","7.400","7.600","42.300",""
"2023/07/22 19:50:00","2023-07-22 16:50:00Z","2023/07/22","19:50:00","7.400","7.600","41.700","42.200"
"2023/07/22 20:00:00","2023-07-22 17:00:00Z","2023/07/22","20:00:00","7.300","7.500","41.200","42.000"
"2023/07/22 20:10:00","2023-07-22 17:10:00Z","2023/07/22","20:10:00","7.400","7.600","40.700","41.700"
"2023/07/22 20:20:00","2023-07-22 17:20:00Z","2023/07/22","20:20:00","7.300","7.600","40.300","41.400"
"2023/07/22 20:30:00","2023-07-22 17:30:00Z","2023/07/22","20:30:00","7.300","7.600","39.800","41.200"
"2023/07/22 20:40:00","2023-07-22 17:40:00Z","2023/07/22","20:40:00","7.300","7.600","39.400","40.900"
"2023/07/22 20:50:00","2023-07-22 17:50:00Z","2023/07/22","20:50:00","7.300","7.500","39.000","40.700"
"2023/07/22 21:00:00","2023-07-22 18:00:00Z","2023/07/22","21:00:00","7.300","7.600","38.700","40.500"
"2023/07/22 21:10:00","2023-07-22 18:10:00Z","2023/07/22","21:10:00","7.300","7.600","38.200","40.200"
"2023/07/22 21:20:00","2023-07-22 18:20:00Z","2023/07/22","21:20:00","7.300","7.600","37.900","40.000"
"2023/07/22 21:30:00","2023-07-22 18:30:00Z","2023/07/22","21:30:00","7.300","7.600","37.600","39.700"
"2023/07/22 21:40:00","2023-07-22 18:40:00Z","2023/07/22","21:40:00","7.300","7.500","37.200","39.400"
"2023/07/22 21:50:00","2023-07-22 18:50:00Z","2023/07/22","21:50:00","7.200","7.600","36.900","39.200"
"2023/07/22 22:00:00","2023-07-22 19:00:00Z","2023/07/22","22:00:00","7.200","7.500","36.500","39.000"
"2023/07/22 22:10:00","2023-07-22 19:10:00Z","2023/07/22","22:10:00","7.300","7.500","36.200","38.700"
"2023/07/22 22:20:00","2023-07-22 19:20:00Z","2023/07/22","22:20:00","7.300","7.600","35.900","38.500"
"2023/07/22 22:30:00","2023-07-22 19:30:00Z","2023/07/22","22:30:00","7.200","7.400","35.600","38.200"
"2023/07/22 22:40:00","2023-07-22 19:40:00Z","2023/07/22","22:40:00","7.200","7.500","35.200","38.000"
"2023/07/22 22:50:00","2023-07-22 19:50:00Z","2023/07/22","22:50:00","7.200","7.600","34.900","37.800"
"2023/07/22 23:00:00","2023-07-22 20:00:00Z","2023/07/22","23:00:00","7.300","7.400","34.600","37.600"
"2023/07/22 23:10:00","2023-07-22 20:10:00Z","2023/07/22","23:10:00","7.300","7.600","34.300","37.400"
"2023/07/22 23:20:00","2023-07-22 20:20:00Z","2023/07/22","23:20:00","7.200","7.600","34.100","37.100"
"2023/07/22 23:30:00","2023-07-22 20:30:00Z","2023/07/22","23:30:00","7.200","7.400","33.800","37.000"
"2023/07/22 23:40:00","2023-07-22 20:40:00Z","2023/07/22","23:40:00","7.200","7.600","33.500","36.800"
"2023/07/22 23:50:00","2023-07-22 20:50:00Z","2023/07/22","23:50:00","7.200","7.600","33.300","36.600"
"2023/07/23 00:00:00","2023-07-22 21:00:00Z","2023/07/23","00:00:00","7.200","7.400","33.100","36.400"
"2023/07/23 00:10:00","2023-07-22 21:10:00Z","2023/07/23","00:10:00","7.200","7.600","32.900","36.200"
"2023/07/23 00:20:00","2023-07-22 21:20:00Z","2023/07/23","00:20:00","7.200","7.500","32.700","36.000"
"2023/07/23 00:30:00","2023-07-22 21:30:00Z","2023/07/23","00:30:00","7.300","7.500","32.500","35.800"
"2023/07/23 00:40:00","2023-07-22 21:40:00Z","2023/07/23","00:40:00","7.200","7.600","32.300","35.600"
"2023/07/23 00:50:00","2023-07-22 21:50:00Z","2023/07/23","00:50:00","7.200","7.400","32.100","35.500"
"2023/07/23 01:00:00","2023-07-22 22:00:00Z","2023/07/23","01:00:00","7.200","7.400","31.900","35.300"
"2023/07/23 01:10:00","2023-07-22 22:10:00Z","2023/07/23","01:10:00","7.200","7.500","31.800","35.100"
"2023/07/23 01:20:00","2023-07-22 22:20:00Z","2023/07/23","01:20:00","7.200","7.600","31.600","34.900"
"2023/07/23 01:30:00","2023-07-22 22:30:00Z","2023/07/23","01:30:00","7.100","7.500","31.500","34.800"
"2023/07/23 01:40:00","2023-07-22 22:40:00Z","2023/07/23","01:40:00","7.200","7.400","31.300","34.700"
"2023/07/23 01:50:00","2023-07-22 22:50:00Z","2023/07/23","01:50:00","7.200","7.600","31.100","34.600"
"2023/07/23 02:00:00","2023-07-22 23:00:00Z","2023/07/23","02:00:00","7.200","7.500","31.000","34.400"
"2023/07/23 02:10:00","2023-07-22 23:10:00Z","2023/07/23","02:10:00","7.200","7.600","30.900","34.300"
"2023/07/23 02:20:00","2023-07-22 23:20:00Z","2023/07/23","02:20:00","7.200","7.500","30.700","34.100"
"2023/07/23 02:30:00","2023-07-22 23:30:00Z","2023/07/23","02:30:00","7.200","7.400","30.500","34.000"
"2023/07/23 02:40:00","2023-07-22 23:40:00Z","2023/07/23","02:40:00","7.200","7.600","30.500","33.800"
"2023/07/23 02:50:00","2023-07-22 23:50:00Z","2023/07/23","02:50:00","7.200","7.400","30.300","33.700"
"2023/07/23 03:00:00","2023-07-23 00:00:00Z","2023/07/23","03:00:00","7.100","7.600","30.200","33.600"
"2023/07/23 03:10:00","2023-07-23 00:10:00Z","2023/07/23","03:10:00","7.200","7.600","30.100","33.500"
"2023/07/23 03:20:00","2023-07-23 00:20:00Z","2023/07/23","03:20:00","7.100","7.600","30.000","33.300"
"2023/07/23 03:30:00","2023-07-23 00:30:00Z","2023/07/23","03:30:00","7.100","7.400","29.900","33.200"
"2023/07/23 03:40:00","2023-07-23 00:40:00Z","2023/07/23","03:40:00","7.100","7.500","29.900","33.100"
"2023/07/23 03:50:00","2023-07-23 00:50:00Z","2023/07/23","03:50:00","7.100","7.400","29.900","33.000"
"2023/07/23 04:00:00","2023-07-23 01:00:00Z","2023/07/23","04:00:00","7.100","7.600","30.000","32.900"
"2023/07/23 04:10:00","2023-07-23 01:10:00Z","2023/07/23","04:10:00","7.100","7.500","30.100","32.800"
"2023/07/23 04:20:00","2023-07-23 01:20:00Z","2023/07/23","04:20:00","7.100","7.600","30.200","32.700"
"2023/07/23 04:30:00","2023-07-23 01:30:00Z","2023/07/23","04:30:00","7.100","7.300","30.300","32.700"
"2023/07/23 04:40:00","2023-07-23 01:40:00Z","2023/07/23","04:40:00","7.100","7.400","30.400","32.700"
"2023/07/23 04:50:00","2023-07-23 01:50:00Z","2023/07/23","04:50:00","7.200","7.500","30.500","32.700"
"2023/07/23 05:00:00","2023-07-23 02:00:00Z","2023/07/23","05:00:00","7.100","7.400","30.500","32.600"
"2023/07/23 05:10:00","2023-07-23 02:10:00Z","2023/07/23","05:10:00","7.100","7.400","30.600","32.600"
"2023/07/23 05:20:00","2023-07-23 02:20:00Z","2023/07/23","05:20:00","7.200","7.400","30.700","32.600"
"2023/07/23 05:30:00","2023-07-23 02:30:00Z","2023/07/23","05:30:00","7.100","7.400","30.800","32.600"
"2023/07/23 05:40:00","2023-07-23 02:40:00Z","2023/07/23","05:40:00","7.100","7.400","30.900","32.500"
"2023/07/23 05:50:00","2023-07-23 02:50:00Z","2023/07/23","05:50:00","7.100","7.600","30.900","32.600"
"2023/07/23 06:00:00","2023-07-23 03:00:00Z","2023/07/23","06:00:00","7.100","7.400","30.900","32.500"
"2023/07/23 06:10:00","2023-07-23 03:10:00Z","2023/07/23","06:10:00","7.100","7.400","31.000","32.600"
"2023/07/23 06:20:00","2023-07-23 03:20:00Z","2023/07/23","06:20:00","7.100","7.400","31.000","32.600"
"2023/07/23 06:30:00","2023-07-23 03:30:00Z","2023/07/23","06:30:00","7.200","7.400","31.000","32.600"
"2023/07/23 06:40:00","2023-07-23 03:40:00Z","2023/07/23","06:40:00","7.200","7.600","31.000","32.500"
"2023/07/23 06:50:00","2023-07-23 03:50:00Z","2023/07/23","06:50:00","7.200","7.600","31.000","32.600"
"2023/07/23 07:00:00","2023-07-23 04:00:00Z","2023/07/23","07:00:00","7.100","7.400","31.100","32.600"
"2023/07/23 07:10:00","2023-07-23 04:10:00Z","2023/07/23","07:10:00","7.200","7.600","31.100","32.600"
"2023/07/23 07:20:00","2023-07-23 04:20:00Z","2023/07/23","07:20:00","7.200","7.300","31.200","32.600"
"2023/07/23 07:30:00","2023-07-23 04:30:00Z","2023/07/23","07:30:00","7.200","7.600","31.400","32.500"
"2023/07/23 07:40:00","2023-07-23 04:40:00Z","2023/07/23","07:40:00","7.200","7.400","31.600","32.600"
"2023/07/23 07:50:00","2023-07-23 04:50:00Z","2023/07/23","07:50:00","7.100","7.300","31.700","32.600"
"2023/07/23 08:00:00","2023-07-23 05:00:00Z","2023/07/23","08:00:00","7.100","7.500","32.000","32.700"
"2023/07/23 08:10:00","2023-07-23 05:10:00Z","2023/07/23","08:10:00","7.100","7.500","32.400","32.700"
"2023/07/23 08:20:00","2023-07-23 05:20:00Z","2023/07/23","08:20:00","7.100","7.500","32.700","32.700"
"2023/07/23 08:30:00","2023-07-23 05:30:00Z","2023/07/23","08:30:00","7.200","7.400","33.200","32.800"
"2023/07/23 08:40:00","2023-07-23 05:40:00Z","2023/07/23","08:40:00","7.100","7.400","33.700","32.900"
"2023/07/23 08:50:00","2023-07-23 05:50:00Z","2023/07/23","08:50:00","7.200","7.300","34.100","33.000"
"2023/07/23 09:00:00","2023-07-23 06:00:00Z","2023/07/23","09:00:00","7.200","7.500","34.600","33.100"
"2023/07/23 09:10:00","2023-07-23 06:10:00Z","2023/07/23","09:10:00","7.200","7.400","35.100","33.300"
"2023/07/23 09:20:00","2023-07-23 06:20:00Z","2023/07/23","09:20:00","7.200","7.400","35.600","33.500"
"2023/07/23 09:30:00","2023-07-23 06:30:00Z","2023/07/23","09:30:00","7.100","7.400","36.100","33.700"
"2023/07/23 09:40:00","2023-07-23 06:40:00Z","2023/07/23","09:40:00","7.200","7.500","36.700","33.800"
"2023/07/23 09:50:00","2023-07-23 06:50:00Z","2023/07/23","09:50:00","7.100","7.300","37.300","34.100"
"2023/07/23 10:00:00","2023-07-23 07:00:00Z","2023/07/23","10:00:00","7.200","7.500","37.900","34.300"
"2023/07/23 10:10:00","2023-07-23 07:10:00Z","2023/07/23","10:10:00","7.100","7.500","38.500","34.600"
"2023/07/23 10:20:00","2023-07-23 07:20:00Z","2023/07/23","10:20:00","7.200","7.400","39.300","34.800"
"2023/07/23 10:30:00","2023-07-23 07:30:00Z","2023/07/23","10:30:00","7.200","7.400","39.800","35.100"
"2023/07/23 10:40:00","2023-07-23 07:40:00Z","2023/07/23","10:40:00","7.200","7.500","40.500","35.400"
"2023/07/23 10:50:00","2023-07-23 07:50:00Z","2023/07/23","10:50:00","7.200","7.400","41.100","35.700"
"2023/07/23 11:00:00","2023-07-23 08:00:00Z","2023/07/23","11:00:00","7.300","7.300","41.800","36.000"
"2023/07/23 11:10:00","2023-07-23 08:10:00Z","2023/07/23","11:10:00","7.200","7.500","42.300","36.400"
"2023/07/23 11:20:00","2023-07-23 08:20:00Z","2023/07/23","11:20:00","7.300","7.500","43.000","36.700"
"2023/07/23 11:30:00","2023-07-23 08:30:00Z","2023/07/23","11:30:00","7.300","7.500","43.600","37.000"
"2023/07/23 11:40:00","2023-07-23 08:40:00Z","2023/07/23","11:40:00","7.300","7.300","44.100","37.400"
"2023/07/23 11:50:00","2023-07-23 08:50:00Z","2023/07/23","11:50:00","7.300","7.600","44.700","37.800"
"2023/07/23 12:00:00","2023-07-23 09:00:00Z","2023/07/23","12:00:00","7.300","7.500","45.300","38.200"
"2023/07/23 12:10:00","2023-07-23 09:10:00Z","2023/07/23","12:10:00","7.300","7.500","45.900","38.500"
"2023/07/23 12:20:00","2023-07-23 09:20:00Z","2023/07/23","12:20:00","7.300","7.500","46.400","38.900"
"2023/07/23 12:30:00","2023-07-23 09:30:00Z","2023/07/23","12:30:00","7.300","7.300","46.900","39.200"
"2023/07/23 12:40:00","2023-07-23 09:40:00Z","2023/07/23","12:40:00","7.300","7.400","47.400","39.600"
"2023/07/23 12:50:00","2023-07-23 09:50:00Z","2023/07/23","12:50:00","7.400","7.500","47.900","39.900"
"2023/07/23 13:00:00","2023-07-23 10:00:00Z","2023/07/23","13:00:00","7.400","7.400","48.300","40.300"
"2023/07/23 13:10:00","2023-07-23 10:10:00Z","2023/07/23","13:10:00","7.400","7.500","48.800","40.700"
"2023/07/23 13:20:00","2023-07-23 10:20:00Z","2023/07/23","13:20:00","7.400","7.300","49.100","41.000"
"2023/07/23 13:30:00","2023-07-23 10:30:00Z","2023/07/23","13:30:00","7.400","7.300","49.400","41.400"
"2023/07/23 13:40:00","2023-07-23 10:40:00Z","2023/07/23","13:40:00","7.500","7.500","49.600","41.700"
"2023/07/23 13:50:00","2023-07-23 10:50:00Z","2023/07/23","13:50:00","7.500","7.400","49.900","42.000"
"2023/07/23 14:00:00","2023-07-23 11:00:00Z","2023/07/23","14:00:00","7.500","7.400","50.000","42.200"
"2023/07/23 14:10:00","2023-07-23 11:10:00Z","2023/07/23","14:10:00","7.500","7.600","50.300","42.500"
"2023/07/23 14:20:00","2023-07-23 11:20:00Z","2023/07/23","14:20:00","7.500","7.500","50.400","42.800"
"2023/07/23 14:30:00","2023-07-23 11:30:00Z","2023/07/23","14:30:00","7.500","7.500","50.500","43.000"
"2023/07/23 14:40:00","2023-07-23 11:40:00Z","2023/07/23","14:40:00","7.500","7.400","50.600","43.200"
"2023/07/23 14:50:00","2023-07-23 11:50:00Z","2023/07/23","14:50:00","7.500","7.500","50.700",""
"2023/07/23 15:00:00","2023-07-23 12:00:00Z","2023/07/23","15:00:00","7.500","7.400","50.700","43.600"
"2023/07/23 15:10:00","2023-07-23 12:10:00Z","2023/07/23","15:10:00","7.500","","50.700","43.700"
"2023/07/23 15:20:00","2023-07-23 12:20:00Z","2023/07/23","15:20:00","7.500","7.500","50.700","43.800"
"2023/07/23 15:30:00","2023-07-23 12:30:00Z","2023/07/23","15:30:00","7.600","7.500","50.700",""
"2023/07/23 15:40:00","2023-07-23 12:40:00Z","2023/07/23","15:40:00","7.500","7.500","50.700","44.100"
"2023/07/23 15:50:00","2023-07-23 12:50:00Z","2023/07/23","15:50:00","7.500","7.500","50.700","44.200"
"2023/07/23 16:00:00","2023-07-23 13:00:00Z","2023/07/23","16:00:00","7.500","7.500","50.500",""
"2023/07/23 16:10:00","2023-07-23 13:10:00Z","2023/07/23","16:10:00","7.600","7.500","50.400","44.400"
"2023/07/23 16:20:00","2023-07-23 13:20:00Z","2023/07/23","16:20:00","7.500","7.600","50.200","44.500"
"2023/07/23 16:30:00","2023-07-23 13:30:00Z","2023/07/23","16:30:00","7.500","7.600","50.000","44.500"
"2023/07/23 16:40:00","2023-07-23 13:40:00Z","2023/07/23","16:40:00","7.500","7.500","49.900",""
"2023/07/23 16:50:00","2023-07-23 13:50:00Z","2023/07/23","16:50:00","7.500","7.600","49.600","44.600"
"2023/07/23 17:00:00","2023-07-23 14:00:00Z","2023/07/23","17:00:00","7.500","7.400","49.400","44.600"
"2023/07/23 17:10:00","2023-07-23 14:10:00Z","2023/07/23","17:10:00","7.500","7.500","49.100","44.600"
"2023/07/23 17:20:00","2023-07-23 14:20:00Z","2023/07/23","17:20:00","7.500","7.600","48.700","44.600"
"2023/07/23 17:30:00","2023-07-23 14:30:00Z","2023/07/23","17:30:00","7.400","7.400","48.400","44.600"
"2023/07/23 17:40:00","2023-07-23 14:40:00Z","2023/07/23","17:40:00","7.500","7.600","48.000","44.500"
"2023/07/23 17:50:00","2023-07-23 14:50:00Z","2023/07/23","17:50:00","7.400","7.500","47.700","44.400"
"2023/07/23 18:00:00","2023-07-23 15:00:00Z","2023/07/23","18:00:00","7.400","7.500","47.300","44.300"
"2023/07/23 18:10:00","2023-07-23 15:10:00Z","2023/07/23","18:10:00","7.400","7.600","46.900","44.200"
"2023/07/23 18:20:00","2023-07-23 15:20:00Z","2023/07/23","18:20:00","7.400","7.600","46.400","44.100"
"2023/07/23 18:30:00","2023-07-23 15:30:00Z","2023/07/23","18:30:00","7.400","7.600","46.000",""
"2023/07/23 18:40:00","2023-07-23 15:40:00Z","2023/07/23","18:40:00","7.400","7.400","45.500","43.900"
"2023/07/23 18:50:00","2023-07-23 15:50:00Z","2023/07/23","18:50:00","7.400","7.500","45.100","43.700"
"2023/07/23 19:00:00","2023-07-23 16:00:00Z","2023/07/23","19:00:00","7.400","7.500","44.600","43.600"
"2023/07/23 19:10:00","2023-07-23 16:10:00Z","2023/07/23","19:10:00","7.400","7.500","44.200","43.300"
"2023/07/23 19:20:00","2023-07-23 16:20:00Z","2023/07/23","19:20:00","7.400","7.600","43.700","43.200"
"2023/07/23 19:30:00","2023-07-23 16:30:00Z","2023/07/23","19:30:00","7.400","7.500","43.200","42.900"
"2023/07/23 19:40:00","2023-07-23 16:40:00Z","2023/07/23","19:40:00","7.400","","42.700",""
"2023/07/23 19:50:00","2023-07-23 16:50:00Z","2023/07/23","19:50:00","7.400","7.600","42.200","42.600"
"2023/07/23 20:00:00","2023-07-23 17:00:00Z","2023/07/23","20:00:00","7.400","7.600","41.800","42.300"
"2023/07/23 20:10:00","2023-07-23 17:10:00Z","2023/07/23","20:10:00","7.400","7.600","41.300","42.100"
"2023/07/23 20:20:00","2023-07-23 17:20:00Z","2023/07/23","20:20:00","7.400","7.600","40.900","41.900"
"2023/07/23 20:30:00","2023-07-23 17:30:00Z","2023/07/23","20:30:00","7.300","7.600","40.500","41.600"
"2023/07/23 20:40:00","2023-07-23 17:40:00Z","2023/07/23","20:40:00","7.300","7.600","40.000","41.400"
"2023/07/23 20:50:00","2023-07-23 17:50:00Z","2023/07/23","20:50:00","7.300","7.400","39.600","41.100"
"2023/07/23 21:00:00","2023-07-23 18:00:00Z","2023/07/23","21:00:00","7.300","","39.200","40.900"
"2023/07/23 21:10:00","2023-07-23 18:10:00Z","2023/07/23","21:10:00","7.300","7.600","38.800","40.700"
"2023/07/23 21:20:00","2023-07-23 18:20:00Z","2023/07/23","21:20:00","7.300","7.500","38.500","40.300"
"2023/07/23 21:30:00","2023-07-23 18:30:00Z","2023/07/23","21:30:00","7.300","7.400","38.100","40.100"
"2023/07/23 21:40:00","2023-07-23 18:40:00Z","2023/07/23","21:40:00","7.300","7.500","37.700","39.900"
"2023/07/23 21:50:00","2023-07-23 18:50:00Z","2023/07/23","21:50:00","7.300","7.500","37.300","39.700"
"2023/07/23 22:00:00","2023-07-23 19:00:00Z","2023/07/23","22:00:00","7.300","7.600","37.000","39.500"
"2023/07/23 22:10:00","2023-07-23 19:10:00Z","2023/07/23","22:10:00","7.300","7.600","36.800","39.200"
"2023/07/23 22:20:00","2023-07-23 19:20:00Z","2023/07/23","22:20:00","7.300","7.600","36.500","39.000"
"2023/07/23 22:30:00","2023-07-23 19:30:00Z","2023/07/23","22:30:00","7.200","7.600","36.300","38.700"
"2023/07/23 22:40:00","2023-07-23 19:40:00Z","2023/07/23","22:40:00","7.200","7.600","36.000","38.500"
"2023/07/23 22:50:00","2023-07-23 19:50:00Z","2023/07/23","22:50:00","7.300","7.400","35.700","38.400"
"2023/07/23 23:00:00","2023-07-23 20:00:00Z","2023/07/23","23:00:00","7.300","7.500","35.400","38.100"
"2023/07/23 23:10:00","2023-07-23 20:10:00Z","2023/07/23","23:10:00","7.200","7.600","35.200","37.900"
"2023/07/23 23:20:00","2023-07-23 20:20:00Z","2023/07/23","23:20:00","7.200","7.500","34.900","37.700"
"2023/07/23 23:30:00","2023-07-23 20:30:00Z","2023/07/23","23:30:00","7.200","7.400","34.700","37.500"
"2023/07/23 23:40:00","2023-07-23 20:40:00Z","2023/07/23","23:40:00","7.300","7.500","34.400","37.300"
"2023/07/23 23:50:00","2023-07-23 20:50:00Z","2023/07/23","23:50:00","7.200","7.600","34.100","37.200"
"2023/07/24 00:00:00","2023-07-23 21:00:00Z","2023/07/24","00:00:00","7.200","7.500","33.900","36.900"
"2023/07/24 00:10:00","2023-07-23 21:10:00Z","2023/07/24","00:10:00","7.200","7.400","33.700","36.800"
"2023/07/24 00:20:00","2023-07-23 21:20:00Z","2023/07/24","00:20:00","7.200","7.500","33.500","36.600"
"2023/07/24 00:30:00","2023-07-23 21:30:00Z","2023/07/24","00:30:00","7.200","7.600","33.300","36.400"
"2023/07/24 00:40:00","2023-07-23 21:40:00Z","2023/07/24","00:40:00","7.200","7.400","33.200","36.200"
"2023/07/24 00:50:00","2023-07-23 21:50:00Z","2023/07/24","00:50:00","7.200","7.300","33.000","36.100"
"2023/07/24 01:00:00","2023-07-23 22:00:00Z","2023/07/24","01:00:00","7.200","7.600","32.800","36.000"
"2023/07/24 01:10:00","2023-07-23 22:10:00Z","2023/07/24","01:10:00","7.200","7.600","32.700","35.800"
"2023/07/24 01:20:00","2023-07-23 22:20:00Z","2023/07/24","01:20:00","7.200","7.300","32.500","35.600"
"2023/07/24 01:30:00","2023-07-23 22:30:00Z","2023/07/24","01:30:00","7.200","7.400","32.400","35.500"
"2023/07/24 01:40:00","2023-07-23 22:40:00Z","2023/07/24","01:40:00","7.200","7.600","32.300","35.400"
"2023/07/24 01:50:00","2023-07-23 22:50:00Z","2023/07/24","01:50:00","7.200","7.500","32.100","35.200"
"2023/07/24 02:00:00","2023-07-23 23:00:00Z","2023/07/24","02:00:00","7.200","7.300","32.000","35.000"
"2023/07/24 02:10:00","2023-07-23 23:10:00Z","2023/07/24","02:10:00","7.200","7.500","31.800","35.000"
"2023/07/24 02:20:00","2023-07-23 23:20:00Z","2023/07/24","02:20:00","7.200","7.500","31.700","34.800"
"2023/07/24 02:30:00","2023-07-23 23:30:00Z","2023/07/24","02:30:00","7.200","7.300","31.500","34.700"
"2023/07/24 02:40:00","2023-07-23 23:40:00Z","2023/07/24","02:40:00","7.200","7.300","31.400","34.500"
"2023/07/24 02:50:00","2023-07-23 23:50:00Z","2023/07/24","02:50:00","7.200","7.400","31.300","34.400"
"2023/07/24 03:00:00","2023-07-24 00:00:00Z","2023/07/24","03:00:00","7.200","7.400","31.200","34.300"
"2023/07/24 03:10:00","2023-07-24 00:10:00Z","2023/07/24","03:10:00","7.200","7.400","31.100","34.200"
"2023/07/24 03:20:00","2023-07-24 00:20:00Z","2023/07/24","03:20:00","7.200","7.400","31.100","34.100"
"2023/07/24 03:30:00","2023-07-24 00:30:00Z","2023/07/24","03:30:00","7.200","7.500","31.000","34.000"
"2023/07/24 03:40:00","2023-07-24 00:40:00Z","2023/07/24","03:40:00","7.100","7.500","31.100","33.900"
"2023/07/24 03:50:00","2023-07-24 00:50:00Z","2023/07/24","03:50:00","7.200","7.400","31.200","33.800"
"2023/07/24 04:00:00","2023-07-24 01:00:00Z","2023/07/24","04:00:00","7.100","7.300","31.200","33.700"
"2023/07/24 04:10:00","2023-07-24 01:10:00Z","2023/07/24","04:10:00","7.100","7.300","31.400","33.700"
"2023/07/24 04:20:00","2023-07-24 01:20:00Z","2023/07/24","04:20:00","7.100","7.500","31.600","33.600"
"2023/07/24 04:30:00","2023-07-24 01:30:00Z","2023/07/24","04:30:00","7.200","7.300","31.700","33.600"
"2023/07/24 04:40:00","2023-07-24 01:40:00Z","2023/07/24","04:40:00","7.200","7.400","31.800","33.600"
"2023/07/24 04:50:00","2023-07-24 01:50:00Z","2023/07/24","04:50:00","7.200","7.400","31.900","33.500"
"2023/07/24 05:00:00","2023-07-24 02:00:00Z","2023/07/24","05:00:00","7.200","7.600","32.000","33.600"
"2023/07/24 05:10:00","2023-07-24 02:10:00Z","2023/07/24","05:10:00","7.100","7.500","32.000","33.500"
"2023/07/24 05:20:00","2023-07-24 02:20:00Z","2023/07/24","05:20:00","7.100","7.500","32.000","33.500"
"2023/07/24 05:30:00","2023-07-24 02:30:00Z","2023/07/24","05:30:00","7.100","7.300","31.900","33.500"
"2023/07/24 05:40:00","2023-07-24 02:40:00Z","2023/07/24","05:40:00","7.200","7.500","31.800","33.500"
"2023/07/24 05:50:00","2023-07-24 02:50:00Z","2023/07/24","05:50:00","7.200","7.400","31.600","33.500"
"2023/07/24 06:00:00","2023-07-24 03:00:00Z","2023/07/24","06:00:00","7.100","7.400","31.500","33.500"
"2023/07/24 06:10:00","2023-07-24 03:10:00Z","2023/07/24","06:10:00","7.100","7.400","31.300","33.400"
"2023/07/24 06:20:00","2023-07-24 03:20:00Z","2023/07/24","06:20:00","7.200","7.500","31.200","33.400"
"2023/07/24 06:30:00","2023-07-24 03:30:00Z","2023/07/24","06:30:00","7.100","7.500","31.100","33.300"
"2023/07/24 06:40:00","2023-07-24 03:40:00Z","2023/07/24","06:40:00","7.100","7.300","31.100","33.300"
"2023/07/24 06:50:00","2023-07-24 03:50:00Z","2023/07/24","06:50:00","7.100","7.400","31.100","33.200"
"2023/07/24 07:00:00","2023-07-24 04:00:00Z","2023/07/24","07:00:00","7.100","7.400","31.200","33.200"
"2023/07/24 07:10:00","2023-07-24 04:10:00Z","2023/07/24","07:10:00","7.100","7.400","31.300","33.100"
"2023/07/24 07:20:00","2023-07-24 04:20:00Z","2023/07/24","07:20:00","7.100","7.300","31.400","33.100"
"2023/07/24 07:30:00","2023-07-24 04:30:00Z","2023/07/24","07:30:00","7.200","7.500","31.600","33.000"
"2023/07/24 07:40:00","2023-07-24 04:40:00Z","2023/07/24","07:40:00","7.100","7.500","31.900","33.000"
"2023/07/24 07:50:00","2023-07-24 04:50:00Z","2023/07/24","07:50:00","7.100","7.400","32.100","33.000"
"2023/07/24 08:00:00","2023-07-24 05:00:00Z","2023/07/24","08:00:00","7.100","7.500","32.400","33.100"
"2023/07/24 08:10:00","2023-07-24 05:10:00Z","2023/07/24","08:10:00","7.100","7.300","32.700","33.100"
"2023/07/24 08:20:00","2023-07-24 05:20:00Z","2023/07/24","08:20:00","7.200","7.500","33.200","33.200"
"2023/07/24 08:30:00","2023-07-24 05:30:00Z","2023/07/24","08:30:00","7.200","7.500","33.500","33.200"
"2023/07/24 08:40:00","2023-07-24 05:40:00Z","2023/07/24","08:40:00","7.100","7.300","34.000","33.300"
"2023/07/24 08:50:00","2023-07-24 05:50:00Z","2023/07/24","08:50:00","7.100","7.300","34.500","33.500"
"2023/07/24 09:00:00","2023-07-24 06:00:00Z","2023/07/24","09:00:00","7.100","7.400","35.100","33.600"
"2023/07/24 09:10:00","2023-07-24 06:10:00Z","2023/07/24","09:10:00","7.100","7.400","35.600","33.700"
"2023/07/24 09:20:00","2023-07-24 06:20:00Z","2023/07/24","09:20:00","7.100","7.300","36.200","33.900"
"2023/07/24 09:30:00","2023-07-24 06:30:00Z","2023/07/24","09:30:00","7.100","7.500","36.800","34.100"
"2023/07/24 09:40:00","2023-07-24 06:40:00Z","2023/07/24","09:40:00","7.100","7.400","37.400","34.300"
"2023/07/24 09:50:00","2023-07-24 06:50:00Z","2023/07/24","09:50:00","7.200","7.500","38.000","34.600"
"2023/07/24 10:00:00","2023-07-24 07:00:00Z","2023/07/24","10:00:00","7.200","7.500","38.600","34.800"
"2023/07/24 10:10:00","2023-07-24 07:10:00Z","2023/07/24","10:10:00","7.200","7.200","39.200","35.100"
"2023/07/24 10:20:00","2023-07-24 07:20:00Z","2023/07/24","10:20:00","7.200","7.500","39.800","35.300"
"2023/07/24 10:30:00","2023-07-24 07:30:00Z","2023/07/24","10:30:00","7.200","7.500","40.400","35.600"
"2023/07/24 10:40:00","2023-07-24 07:40:00Z","2023/07/24","10:40:00","7.200","7.500","41.100","35.900"
"2023/07/24 10:50:00","2023-07-24 07:50:00Z","2023/07/24","10:50:00","7.200","7.300","41.700","36.200"
"2023/07/24 11:00:00","2023-07-24 08:00:00Z","2023/07/24","11:00:00","7.200","7.600","42.300","36.500"
"2023/07/24 11:10:00","2023-07-24 08:10:00Z","2023/07/24","11:10:00","7.300","7.300","42.900","36.800"
"2023/07/24 11:20:00","2023-07-24 08:20:00Z","2023/07/24","11:20:00","7.200","7.300","43.500","37.200"
"2023/07/24 11:30:00","2023-07-24 08:30:00Z","2023/07/24","11:30:00","7.300","7.500","44.200","37.600"
"2023/07/24 11:40:00","2023-07-24 08:40:00Z","2023/07/24","11:40:00","7.300","7.400","44.800","37.900"
"2023/07/24 11:50:00","2023-07-24 08:50:00Z","2023/07/24","11:50:00","7.300","7.400","45.300","38.300"
"2023/07/24 12:00:00","2023-07-24 09:00:00Z","2023/07/24","12:00:00","7.300","7.400","45.800","38.700"
"2023/07/24 12:10:00","2023-07-24 09:10:00Z","2023/07/24","12:10:00","7.300","7.500","46.400","39.000"
"2023/07/24 12:20:00","2023-07-24 09:20:00Z","2023/07/24","12:20:00","7.300","7.300","47.000","39.400"
"2023/07/24 12:30:00","2023-07-24 09:30:00Z","2023/07/24","12:30:00","7.400","7.500","47.500","39.800"
"2023/07/24 12:40:00","2023-07-24 09:40:00Z","2023/07/24","12:40:00","7.400","7.500","48.000","40.100"
"2023/07/24 12:50:00","2023-07-24 09:50:00Z","2023/07/24","12:50:00","7.400","","48.400","40.500"
"2023/07/24 13:00:00","2023-07-24 10:00:00Z","2023/07/24","13:00:00","7.400","7.300","48.900","40.800"
"2023/07/24 13:10:00","2023-07-24 10:10:00Z","2023/07/24","13:10:00","7.400","7.500","49.200","41.200"
"2023/07/24 13:20:00","2023-07-24 10:20:00Z","2023/07/24","13:20:00","7.400","7.600","49.500","41.500"
"2023/07/24 13:30:00","2023-07-24 10:30:00Z","2023/07/24","13:30:00","7.500","7.400","49.800","41.900"
"2023/07/24 13:40:00","2023-07-24 10:40:00Z","2023/07/24","13:40:00","7.500","7.500","50.000","42.200"
"2023/07/24 13:50:00","2023-07-24 10:50:00Z","2023/07/24","13:50:00","7.500","7.500","50.300","42.500"
"2023/07/24 14:00:00","2023-07-24 11:00:00Z","2023/07/24","14:00:00","7.500","7.500","50.500","42.800"
"2023/07/24 14:10:00","2023-07-24 11:10:00Z","2023/07/24","14:10:00","7.500","7.400","50.700","43.000"
"2023/07/24 14:20:00","2023-07-24 11:20:00Z","2023/07/24","14:20:00","7.500","7.500","50.900",""
"2023/07/24 14:30:00","2023-07-24 11:30:00Z","2023/07/24","14:30:00","7.500","7.400","50.900","43.400"
"2023/07/24 14:40:00","2023-07-24 11:40:00Z","2023/07/24","14:40:00","7.500","7.500","51.100","43.600"
"2023/07/24 14:50:00","2023-07-24 11:50:00Z","2023/07/24","14:50:00","7.500","7.600","51.200","43.800"
"2023/07/24 15:00:00","2023-07-24 12:00:00Z","2023/07/24","15:00:00","7.500","7.500","51.200","44.000"
"2023/07/24 15:10:00","2023-07-24 12:10:00Z","2023/07/24","15:10:00","7.600","7.400","51.200",""
"2023/07/24 15:20:00","2023-07-24 12:20:00Z","2023/07/24","15:20:00","7.500","7.500","51.200",""
"2023/07/24 15:30:00","2023-07-24 12:30:00Z","2023/07/24","15:30:00","7.500","7.500","51.000","44.400"
"2023/07/24 15:40:00","2023-07-24 12:40:00Z","2023/07/24","15:40:00","7.500","7.500","51.000",""
"2023/07/24 15:50:00","2023-07-24 12:50:00Z","2023/07/24","15:50:00","7.500","7.500","50.900","44.600"
"2023/07/24 16:00:00","2023-07-24 13:00:00Z","2023/07/24","16:00:00","7.500","7.600","50.800","44.700"
"2023/07/24 16:10:00","2023-07-24 13:10:00Z","2023/07/24","16:10:00","7.500","7.500","50.700","44.800"
"2023/07/24 16:20:00","2023-07-24 13:20:00Z","2023/07/24","16:20:00","7.500","7.600","50.500","44.800"
"2023/07/24 16:30:00","2023-07-24 13:30:00Z","2023/07/24","16:30:00","7.500","7.500","50.300","44.900"
"2023/07/24 16:40:00","2023-07-24 13:40:00Z","2023/07/24","16:40:00","7.500","7.500","50.000","44.900"
"2023/07/24 16:50:00","2023-07-24 13:50:00Z","2023/07/24","16:50:00","7.600","7.600","49.900","44.900"
"2023/07/24 17:00:00","2023-07-24 14:00:00Z","2023/07/24","17:00:00","7.500","7.500","49.600","44.900"
"2023/07/24 17:10:00","2023-07-24 14:10:00Z","2023/07/24","17:10:00","7.500","7.500","49.400","45.000"
"2023/07/24 17:20:00","2023-07-24 14:20:00Z","2023/07/24","17:20:00","7.400","7.500","49.100","44.800"
"2023/07/24 17:30:00","2023-07-24 14:30:00Z","2023/07/24","17:30:00","7.500","7.600","48.700","44.800"
"2023/07/24 17:40:00","2023-07-24 14:40:00Z","2023/07/24","17:40:00","7.400","","48.300","44.800"
"2023/07/24 17:50:00","2023-07-24 14:50:00Z","2023/07/24","17:50:00","7.500","7.500","48.000","44.700"
"2023/07/24 18:00:00","2023-07-24 15:00:00Z","2023/07/24","18:00:00","7.400","7.500","47.500","44.600"
"2023/07/24 18:10:00","2023-07-24 15:10:00Z","2023/07/24","18:10:00","7.400","7.600","47.000","44.500"
"2023/07/24 18:20:00","2023-07-24 15:20:00Z","2023/07/24","18:20:00","7.400","7.500","46.700",""
"2023/07/24 18:30:00","2023-07-24 15:30:00Z","2023/07/24","18:30:00","7.400","7.600","46.300","44.300"
"2023/07/24 18:40:00","2023-07-24 15:40:00Z","2023/07/24","18:40:00","7.400","7.600","45.800","44.100"
"2023/07/24 18:50:00","2023-07-24 15:50:00Z","2023/07/24","18:50:00","7.400","7.500","45.300","43.900"
"2023/07/24 19:00:00","2023-07-24 16:00:00Z","2023/07/24","19:00:00","7.400","7.600","44.800","43.800"
"2023/07/24 19:10:00","2023-07-24 16:10:00Z","2023/07/24","19:10:00","7.400","7.400","44.400","43.700"
"2023/07/24 19:20:00","2023-07-24 16:20:00Z","2023/07/24","19:20:00","7.400","7.300","43.800",""
"2023/07/24 19:30:00","2023-07-24 16:30:00Z","2023/07/24","19:30:00","7.400","7.600","43.300",""
"2023/07/24 19:40:00","2023-07-24 16:40:00Z","2023/07/24","19:40:00","7.400","7.500","42.700","43.000"
"2023/07/24 19:50:00","2023-07-24 16:50:00Z","2023/07/24","19:50:00","7.400","7.800","42.200","42.800"
"2023/07/24 20:00:00","2023-07-24 17:00:00Z","2023/07/24","20:00:00","7.300","7.500","41.600","42.500"
"2023/07/24 20:10:00","2023-07-24 17:10:00Z","2023/07/24","20:10:00","7.400","7.600","41.000","42.300"
"2023/07/24 20:20:00","2023-07-24 17:20:00Z","2023/07/24","20:20:00","7.400","7.600","40.500","42.000"
"2023/07/24 20:30:00","2023-07-24 17:30:00Z","2023/07/24","20:30:00","7.300","","39.900","41.800"
"2023/07/24 20:40:00","2023-07-24 17:40:00Z","2023/07/24","20:40:00","7.300","7.600","39.400","41.500"
"2023/07/24 20:50:00","2023-07-24 17:50:00Z","2023/07/24","20:50:00","7.300","7.600","39.000","41.200"
"2023/07/24 21:00:00","2023-07-24 18:00:00Z","2023/07/24","21:00:00","7.300","7.500","38.400","40.900"
"2023/07/24 21:10:00","2023-07-24 18:10:00Z","2023/07/24","21:10:00","7.300","7.500","38.000","40.600"
"2023/07/24 21:20:00","2023-07-24 18:20:00Z","2023/07/24","21:20:00","7.300","7.600","37.600","40.300"
"2023/07/24 21:30:00","2023-07-24 18:30:00Z","2023/07/24","21:30:00","7.300","7.400","37.200","40.100"
"2023/07/24 21:40:00","2023-07-24 18:40:00Z","2023/07/24","21:40:00","7.200","7.400","36.800","39.800"
"2023/07/24 21:50:00","2023-07-24 18:50:00Z","2023/07/24","21:50:00","7.200","7.500","36.500","39.500"
"2023/07/24 22:00:00","2023-07-24 19:00:00Z","2023/07/24","22:00:00","7.300","7.600","36.200","39.300"
"2023/07/24 22:10:00","2023-07-24 19:10:00Z","2023/07/24","22:10:00","7.200","7.400","35.800","39.000"
"2023/07/24 22:20:00","2023-07-24 19:20:00Z","2023/07/24","22:20:00","7.200","7.500","35.500","38.700"
"2023/07/24 22:30:00","2023-07-24 19:30:00Z","2023/07/24","22:30:00","7.200","7.500","35.200","38.500"
"2023/07/24 22:40:00","2023-07-24 19:40:00Z","2023/07/24","22:40:00","7.200","7.400","35.000","38.300"
"2023/07/24 22:50:00","2023-07-24 19:50:00Z","2023/07/24","22:50:00","7.200","7.400","34.700","38.000"
"2023/07/24 23:00:00","2023-07-24 20:00:00Z","2023/07/24","23:00:00","7.200","7.400","34.400","37.800"
"2023/07/24 23:10:00","2023-07-24 20:10:00Z","2023/07/24","23:10:00","7.300","7.500","34.100","37.600"
"2023/07/24 23:20:00","2023-07-24 20:20:00Z","2023/07/24","23:20:00","7.300","7.600","33.900","37.400"
"2023/07/24 23:30:00","2023-07-24 20:30:00Z","2023/07/24","23:30:00","7.200","7.600","33.700","37.200"
"2023/07/24 23:40:00","2023-07-24 20:40:00Z","2023/07/24","23:40:00","7.200","7.500","33.400","36.900"
"2023/07/24 23:50:00","2023-07-24 20:50:00Z","2023/07/24","23:50:00","7.200","7.400","33.200","36.700"
"2023/07/25 00:00:00","2023-07-24 21:00:00Z","2023/07/25","00:00:00","7.200","7.500","32.900","36.500"
"2023/07/25 00:10:00","2023-07-24 21:10:00Z","2023/07/25","00:10:00","7.200","7.600","32.700","36.400"
"2023/07/25 00:20:00","2023-07-24 21:20:00Z","2023/07/25","00:20:00","7.200","7.400","32.500","36.200"
"2023/07/25 00:30:00","2023-07-24 21:30:00Z","2023/07/25","00:30:00","7.200","7.400","32.300","36.000"
"2023/07/25 00:40:00","2023-07-24 21:40:00Z","2023/07/25","00:40:00","7.200","7.300","32.100","35.800"
"2023/07/25 00:50:00","2023-07-24 21:50:00Z","2023/07/25","00:50:00","7.200","7.400","32.000","35.600"
"2023/07/25 01:00:00","2023-07-24 22:00:00Z","2023/07/25","01:00:00","7.100","7.500","31.800","35.500"
"2023/07/25 01:10:00","2023-07-24 22:10:00Z","2023/07/25","01:10:00","7.200","7.500","31.600","35.200"
"2023/07/25 01:20:00","2023-07-24 22:20:00Z","2023/07/25","01:20:00","7.100","7.600","31.500","35.100"
"2023/07/25 01:30:00","2023-07-24 22:30:00Z","2023/07/25","01:30:00","7.200","7.500","31.300","35.000"
"2023/07/25 01:40:00","2023-07-24 22:40:00Z","2023/07/25","01:40:00","7.100","7.400","31.200","34.800"
"2023/07/25 01:50:00","2023-07-24 22:50:00Z","2023/07/25","01:50:00","7.200","7.400","31.100","34.700"
"2023/07/25 02:00:00","2023-07-24 23:00:00Z","2023/07/25","02:00:00","7.200","7.600","31.000","34.500"
"2023/07/25 02:10:00","2023-07-24 23:10:00Z","2023/07/25","02:10:00","7.200","7.500","30.900","34.400"
"2023/07/25 02:20:00","2023-07-24 23:20:00Z","2023/07/25","02:20:00","7.200","7.500","30.800","34.300"
"2023/07/25 02:30:00","2023-07-24 23:30:00Z","2023/07/25","02:30:00","7.100","7.400","30.600","34.100"
"2023/07/25 02:40:00","2023-07-24 23:40:00Z","2023/07/25","02:40:00","7.100","7.400","30.500","34.000"
"2023/07/25 02:50:00","2023-07-24 23:50:00Z","2023/07/25","02:50:00","7.200","7.400","30.400","33.900"
"2023/07/25 03:00:00","2023-07-25 00:00:00Z","2023/07/25","03:00:00","7.100","7.400","30.300","33.800"
"2023/07/25 03:10:00","2023-07-25 00:10:00Z","2023/07/25","03:10:00","7.200","7.300","30.100","33.700"
"2023/07/25 03:20:00","2023-07-25 00:20:00Z","2023/07/25","03:20:00","7.100","7.500","30.100","33.500"
"2023/07/25 03:30:00","2023-07-25 00:30:00Z","2023/07/25","03:30:00","7.100","7.500","30.000","33.400"
"2023/07/25 03:40:00","2023-07-25 00:40:00Z","2023/07/25","03:40:00","7.100","7.300","29.800","33.300"
"2023/07/25 03:50:00","2023-07-25 00:50:00Z","2023/07/25","03:50:00","7.100","7.500","29.800","33.200"
"2023/07/25 04:00:00","2023-07-25 01:00:00Z","2023/07/25","04:00:00","7.100","7.300","29.700","33.100"
"2023/07/25 04:10:00","2023-07-25 01:10:00Z","2023/07/25","04:10:00","7.100","7.400","29.500","33.000"
"2023/07/25 04:20:00","2023-07-25 01:20:00Z","2023/07/25","04:20:00","7.100","7.300","29.500","32.900"
"2023/07/25 04:30:00","2023-07-25 01:30:00Z","2023/07/25","04:30:00","7.100","7.400","29.400","32.800"
"2023/07/25 04:40:00","2023-07-25 01:40:00Z","2023/07/25","04:40:00","7.100","7.400","29.300","32.700"
"2023/07/25 04:50:00","2023-07-25 01:50:00Z","2023/07/25","04:50:00","7.100","7.400","29.300","32.600"
"2023/07/25 05:00:00","2023-07-25 02:00:00Z","2023/07/25","05:00:00","7.100","7.500","29.200","32.500"
"2023/07/25 05:10:00","2023-07-25 02:10:00Z","2023/07/25","05:10:00","7.100","7.400","29.300","32.400"
"2023/07/25 05:20:00","2023-07-25 02:20:00Z","2023/07/25","05:20:00","7.100","7.400","29.300","32.400"
"2023/07/25 05:30:00","2023-07-25 02:30:00Z","2023/07/25","05:30:00","7.100","7.400","29.300","32.300"
"2023/07/25 05:40:00","2023-07-25 02:40:00Z","2023/07/25","05:40:00","7.100","7.400","29.300","32.300"
"2023/07/25 05:50:00","2023-07-25 02:50:00Z","2023/07/25","05:50:00","7.100","7.500","29.300","32.200"
"2023/07/25 06:00:00","2023-07-25 03:00:00Z","2023/07/25","06:00:00","7.100","7.500","29.400","32.100"
"2023/07/25 06:10:00","2023-07-25 03:10:00Z","2023/07/25","06:10:00","7.100","7.500","29.500","32.100"
"2023/07/25 06:20:00","2023-07-25 03:20:00Z","2023/07/25","06:20:00","7.100","7.300","29.600","32.100"
"2023/07/25 06:30:00","2023-07-25 03:30:00Z","2023/07/25","06:30:00","7.100","7.300","29.700","32.100"
"2023/07/25 06:40:00","2023-07-25 03:40:00Z","2023/07/25","06:40:00","7.100","7.200","29.900","32.000"
"2023/07/25 06:50:00","2023-07-25 03:50:00Z","2023/07/25","06:50:00","7.100","7.500","30.000","32.000"
"2023/07/25 07:00:00","2023-07-25 04:00:00Z","2023/07/25","07:00:00","7.100","7.200","30.100","32.000"
"2023/07/25 07:10:00","2023-07-25 04:10:00Z","2023/07/25","07:10:00","7.100","7.500","30.300","32.000"
"2023/07/25 07:20:00","2023-07-25 04:20:00Z","2023/07/25","07:20:00","7.100","7.300","30.400","32.000"
"2023/07/25 07:30:00","2023-07-25 04:30:00Z","2023/07/25","07:30:00","7.100","7.500","30.700","32.100"
"2023/07/25 07:40:00","2023-07-25 04:40:00Z","2023/07/25","07:40:00","7.100","7.400","31.000","32.100"
"2023/07/25 07:50:00","2023-07-25 04:50:00Z","2023/07/25","07:50:00","7.100","7.300","31.300","32.200"
"2023/07/25 08:00:00","2023-07-25 05:00:00Z","2023/07/25","08:00:00","7.100","7.300","31.700","32.200"
"2023/07/25 08:10:00","2023-07-25 05:10:00Z","2023/07/25","08:10:00","7.000","7.300","32.100","32.300"
"2023/07/25 08:20:00","2023-07-25 05:20:00Z","2023/07/25","08:20:00","7.100","7.300","32.500","32.400"
"2023/07/25 08:30:00","2023-07-25 05:30:00Z","2023/07/25","08:30:00","7.000","7.300","33.000","32.500"
"2023/07/25 08:40:00","2023-07-25 05:40:00Z","2023/07/25","08:40:00","7.100","7.500","33.500","32.600"
"2023/07/25 08:50:00","2023-07-25 05:50:00Z","2023/07/25","08:50:00","7.100","7.500","34.000","32.800"
"2023/07/25 09:00:00","2023-07-25 06:00:00Z","2023/07/25","09:00:00","7.000","7.500","34.500","32.900"
"2023/07/25 09:10:00","2023-07-25 06:10:00Z","2023/07/25","09:10:00","7.100","7.500","35.000","33.100"
"2023/07/25 09:20:00","2023-07-25 06:20:00Z","2023/07/25","09:20:00","7.100","7.400","35.500","33.300"
"2023/07/25 09:30:00","2023-07-25 06:30:00Z","2023/07/25","09:30:00","7.100","7.300","36.200","33.500"
"2023/07/25 09:40:00","2023-07-25 06:40:00Z","2023/07/25","09:40:00","7.100","7.500","36.800","33.800"
"2023/07/25 09:50:00","2023-07-25 06:50:00Z","2023/07/25","09:50:00","7.100","7.400","37.500","34.000"
"2023/07/25 10:00:00","2023-07-25 07:00:00Z","2023/07/25","10:00:00","7.100","7.400","38.200","34.200"
"2023/07/25 10:10:00","2023-07-25 07:10:00Z","2023/07/25","10:10:00","7.100","7.400","38.900","34.600"
"2023/07/25 10:20:00","2023-07-25 07:20:00Z","2023/07/25","10:20:00","7.100","7.400","39.500","34.800"
"2023/07/25 10:30:00","2023-07-25 07:30:00Z","2023/07/25","10:30:00","7.100","7.400","40.200","35.100"
"2023/07/25 10:40:00","2023-07-25 07:40:00Z","2023/07/25","10:40:00","7.200","7.300","40.900","35.400"
"2023/07/25 10:50:00","2023-07-25 07:50:00Z","2023/07/25","10:50:00","7.200","7.500","41.500","35.800"
"2023/07/25 11:00:00","2023-07-25 08:00:00Z","2023/07/25","11:00:00","7.200","7.400","42.200","36.100"
"2023/07/25 11:10:00","2023-07-25 08:10:00Z","2023/07/25","11:10:00","7.200","7.500","42.800","36.500"
"2023/07/25 11:20:00","2023-07-25 08:20:00Z","2023/07/25","11:20:00","7.200","7.400","43.500","36.800"
"2023/07/25 11:30:00","2023-07-25 08:30:00Z","2023/07/25","11:30:00","7.200","7.300","44.100","37.200"
"2023/07/25 11:40:00","2023-07-25 08:40:00Z","2023/07/25","11:40:00","7.200","7.300","44.700","37.600"
"2023/07/25 11:50:00","2023-07-25 08:50:00Z","2023/07/25","11:50:00","7.200","7.300","45.200","37.900"
"2023/07/25 12:00:00","2023-07-25 09:00:00Z","2023/07/25","12:00:00","7.300","7.300","45.800","38.300"
"2023/07/25 12:10:00","2023-07-25 09:10:00Z","2023/07/25","12:10:00","7.200","7.500","46.300","38.700"
"2023/07/25 12:20:00","2023-07-25 09:20:00Z","2023/07/25","12:20:00","7.300","7.500","46.800","39.000"
"2023/07/25 12:30:00","2023-07-25 09:30:00Z","2023/07/25","12:30:00","7.300","7.400","47.300","39.400"
"2023/07/25 12:40:00","2023-07-25 09:40:00Z","2023/07/25","12:40:00","7.300","7.400","47.700","39.800"
"2023/07/25 12:50:00","2023-07-25 09:50:00Z","2023/07/25","12:50:00","7.300","7.400","48.000","40.100"
"2023/07/25 13:00:00","2023-07-25 10:00:00Z","2023/07/25","13:00:00","7.300","7.400","48.400","40.500"
"2023/07/25 13:10:00","2023-07-25 10:10:00Z","2023/07/25","13:10:00","7.300","7.300","48.800","40.800"
"2023/07/25 13:20:00","2023-07-25 10:20:00Z","2023/07/25","13:20:00","7.400","7.500","49.000","41.200"
"2023/07/25 13:30:00","2023-07-25 10:30:00Z","2023/07/25","13:30:00","7.400","7.300","49.400","41.400"
"2023/07/25 13:40:00","2023-07-25 10:40:00Z","2023/07/25","13:40:00","7.400","7.400","49.500","41.700"
"2023/07/25 13:50:00","2023-07-25 10:50:00Z","2023/07/25","13:50:00","7.400","7.300","49.700","41.900"
"2023/07/25 14:00:00","2023-07-25 11:00:00Z","2023/07/25","14:00:00","7.400","7.500","49.900","42.300"
"2023/07/25 14:10:00","2023-07-25 11:10:00Z","2023/07/25","14:10:00","7.400","7.400","50.000","42.500"
"2023/07/25 14:20:00","2023-07-25 11:20:00Z","2023/07/25","14:20:00","7.400","7.400","50.100","42.700"
"2023/07/25 14:30:00","2023-07-25 11:30:00Z","2023/07/25","14:30:00","7.400","7.500","50.300","43.000"
"2023/07/25 14:40:00","2023-07-25 11:40:00Z","2023/07/25","14:40:00","7.500","7.400","50.400","43.100"
"2023/07/25 14:50:00","2023-07-25 11:50:00Z","2023/07/25","14:50:00","7.400","7.300","50.400","43.300"
"2023/07/25 15:00:00","2023-07-25 12:00:00Z","2023/07/25","15:00:00","7.500","7.400","50.500","43.500"
"2023/07/25 15:10:00","2023-07-25 12:10:00Z","2023/07/25","15:10:00","7.500","7.500","50.500","43.600"
"2023/07/25 15:20:00","2023-07-25 12:20:00Z","2023/07/25","15:20:00","7.500","7.500","50.500",""
"2023/07/25 15:30:00","2023-07-25 12:30:00Z","2023/07/25","15:30:00","7.500","7.500","50.500","43.900"
"2023/07/25 15:40:00","2023-07-25 12:40:00Z","2023/07/25","15:40:00","7.400","7.500","50.500","44.000"
"2023/07/25 15:50:00","2023-07-25 12:50:00Z","2023/07/25","15:50:00","7.500","","50.400","44.100"
"2023/07/25 16:00:00","2023-07-25 13:00:00Z","2023/07/25","16:00:00","7.500","7.400","50.300","44.200"
"2023/07/25 16:10:00","2023-07-25 13:10:00Z","2023/07/25","16:10:00","7.500","7.500","50.200","44.300"
"2023/07/25 16:20:00","2023-07-25 13:20:00Z","2023/07/25","16:20:00","7.500","7.500","50.100","44.300"
"2023/07/25 16:30:00","2023-07-25 13:30:00Z","2023/07/25","16:30:00","7.500","7.400","49.900","44.400"
"2023/07/25 16:40:00","2023-07-25 13:40:00Z","2023/07/25","16:40:00","7.500","7.500","49.800","44.500"
"2023/07/25 16:50:00","2023-07-25 13:50:00Z","2023/07/25","16:50:00","7.400","7.600","49.500","44.500"
"2023/07/25 17:00:00","2023-07-25 14:00:00Z","2023/07/25","17:00:00","7.400","7.500","49.300","44.500"
"2023/07/25 17:10:00","2023-07-25 14:10:00Z","2023/07/25","17:10:00","7.400","7.500","48.900",""
"2023/07/25 17:20:00","2023-07-25 14:20:00Z","2023/07/25","17:20:00","7.400","7.600","48.700","44.500"
"2023/07/25 17:30:00","2023-07-25 14:30:00Z","2023/07/25","17:30:00","7.400","7.500","48.400","44.500"
"2023/07/25 17:40:00","2023-07-25 14:40:00Z","2023/07/25","17:40:00","7.400","7.500","48.000","44.400"
"2023/07/25 17:50:00","2023-07-25 14:50:00Z","2023/07/25","17:50:00","7.400","7.500","47.700",""
"2023/07/25 18:00:00","2023-07-25 15:00:00Z","2023/07/25","18:00:00","7.400","7.400","47.300","44.300"
"2023/07/25 18:10:00","2023-07-25 15:10:00Z","2023/07/25","18:10:00","7.400","7.600","47.000","44.200"
"2023/07/25 18:20:00","2023-07-25 15:20:00Z","2023/07/25","18:20:00","7.400","7.600","46.600","44.100"
"2023/07/25 18:30:00","2023-07-25 15:30:00Z","2023/07/25","18:30:00","7.400","","46.300","44.000"
"2023/07/25 18:40:00","2023-07-25 15:40:00Z","2023/07/25","18:40:00","7.300","7.600","45.800","43.900"
"2023/07/25 18:50:00","2023-07-25 15:50:00Z","2023/07/25","18:50:00","7.400","7.400","45.400","43.800"
"2023/07/25 19:00:00","2023-07-25 16:00:00Z","2023/07/25","19:00:00","7.400","7.400","45.000","43.600"
"2023/07/25 19:10:00","2023-07-25 16:10:00Z","2023/07/25","19:10:00","7.400","7.600","44.500","43.500"
"2023/07/25 19:20:00","2023-07-25 16:20:00Z","2023/07/25","19:20:00","7.300","7.400","44.000",""
"2023/07/25 19:30:00","2023-07-25 16:30:00Z","2023/07/25","19:30:00","7.400","7.500","43.500","43.100"
"2023/07/25 19:40:00","2023-07-25 16:40:00Z","2023/07/25","19:40:00","7.300","","43.000","43.000"
"2023/07/25 19:50:00","2023-07-25 16:50:00Z","2023/07/25","19:50:00","7.400","7.600","42.500",""
"2023/07/25 20:00:00","2023-07-25 17:00:00Z","2023/07/25","20:00:00","7.300","7.500","42.000","42.500"
"2023/07/25 20:10:00","2023-07-25 17:10:00Z","2023/07/25","20:10:00","7.300","7.600","41.500",""
"2023/07/25 20:20:00","2023-07-25 17:20:00Z","2023/07/25","20:20:00","7.300","7.500","41.100","42.100"
"2023/07/25 20:30:00","2023-07-25 17:30:00Z","2023/07/25","20:30:00","7.300","7.600","40.700","41.800"
"2023/07/25 20:40:00","2023-07-25 17:40:00Z","2023/07/25","20:40:00","7.300","","40.300","41.600"
"2023/07/25 20:50:00","2023-07-25 17:50:00Z","2023/07/25","20:50:00","7.300","7.500","39.900","41.300"
"2023/07/25 21:00:00","2023-07-25 18:00:00Z","2023/07/25","21:00:00","7.300","7.600","39.500",""
"2023/07/25 21:10:00","2023-07-25 18:10:00Z","2023/07/25","21:10:00","7.200","7.500","39.200","40.800"
"2023/07/25 21:20:00","2023-07-25 18:20:00Z","2023/07/25","21:20:00","7.200","7.300","38.800","40.600"
"2023/07/25 21:30:00","2023-07-25 18:30:00Z","2023/07/25","21:30:00","7.300","7.400","38.500","40.300"
"2023/07/25 21:40:00","2023-07-25 18:40:00Z","2023/07/25","21:40:00","7.200","7.300","38.100","40.100"
"2023/07/25 21:50:00","2023-07-25 18:50:00Z","2023/07/25","21:50:00","7.300","7.600","37.800","39.900"
"2023/07/25 22:00:00","2023-07-25 19:00:00Z","2023/07/25","22:00:00","7.200","7.400","37.500","39.700"
"2023/07/25 22:10:00","2023-07-25 19:10:00Z","2023/07/25","22:10:00","7.200","7.400","37.200","39.400"
"2023/07/25 22:20:00","2023-07-25 19:20:00Z","2023/07/25","22:20:00","7.200","7.500","36.800","39.200"
"2023/07/25 22:30:00","2023-07-25 19:30:00Z","2023/07/25","22:30:00","7.200","7.500","36.500","39.000"
"2023/07/25 22:40:00","2023-07-25 19:40:00Z","2023/07/25","22:40:00","7.200","7.500","36.300","38.800"
"2023/07/25 22:50:00","2023-07-25 19:50:00Z","2023/07/25","22:50:00","7.200","7.300","35.900","38.600"
"2023/07/25 23:00:00","2023-07-25 20:00:00Z","2023/07/25","23:00:00","7.200","7.400","35.700","38.300"
"2023/07/25 23:10:00","2023-07-25 20:10:00Z","2023/07/25","23:10:00","7.200","7.500","35.400","38.200"
"2023/07/25 23:20:00","2023-07-25 20:20:00Z","2023/07/25","23:20:00","7.200","7.400","35.200","37.900"
"2023/07/25 23:30:00","2023-07-25 20:30:00Z","2023/07/25","23:30:00","7.200","7.400","35.000","37.800"
"2023/07/25 23:40:00","2023-07-25 20:40:00Z","2023/07/25","23:40:00","7.200","7.400","34.800","37.600"
"2023/07/25 23:50:00","2023-07-25 20:50:00Z","2023/07/25","23:50:00","7.200","7.400","34.600","37.400"
"2023/07/26 00:00:00","2023-07-25 21:00:00Z","2023/07/26","00:00:00","7.200","7.400","34.400","37.200"
"2023/07/26 00:10:00","2023-07-25 21:10:00Z","2023/07/26","00:10:00","7.200","7.300","34.100","37.000"
"2023/07/26 00:20:00","2023-07-25 21:20:00Z","2023/07/26","00:20:00","7.200","7.500","33.800","36.900"
"2023/07/26 00:30:00","2023-07-25 21:30:00Z","2023/07/26","00:30:00","7.200","7.500","33.600","36.700"
"2023/07/26 00:40:00","2023-07-25 21:40:00Z","2023/07/26","00:40:00","7.200","7.400","33.400","36.500"
"2023/07/26 00:50:00","2023-07-25 21:50:00Z","2023/07/26","00:50:00","7.200","7.500","33.200","36.300"
"2023/07/26 01:00:00","2023-07-25 22:00:00Z","2023/07/26","01:00:00","7.200","7.400","33.000","36.200"
"2023/07/26 01:10:00","2023-07-25 22:10:00Z","2023/07/26","01:10:00","7.100","7.500","32.800","36.100"
"2023/07/26 01:20:00","2023-07-25 22:20:00Z","2023/07/26","01:20:00","7.200","7.300","32.600","35.900"
"2023/07/26 01:30:00","2023-07-25 22:30:00Z","2023/07/26","01:30:00","7.200","7.300","32.400","35.700"
"2023/07/26 01:40:00","2023-07-25 22:40:00Z","2023/07/26","01:40:00","7.100","7.300","32.300","35.600"
"2023/07/26 01:50:00","2023-07-25 22:50:00Z","2023/07/26","01:50:00","7.100","7.500","32.100","35.400"
"2023/07/26 02:00:00","2023-07-25 23:00:00Z","2023/07/26","02:00:00","7.100","7.400","32.000","35.200"
"2023/07/26 02:10:00","2023-07-25 23:10:00Z","2023/07/26","02:10:00","7.100","7.500","31.900","35.100"
"2023/07/26 02:20:00","2023-07-25 23:20:00Z","2023/07/26","02:20:00","7.100","7.400","31.800","35.000"
"2023/07/26 02:30:00","2023-07-25 23:30:00Z","2023/07/26","02:30:00","7.100","7.400","31.800","34.900"
"2023/07/26 02:40:00","2023-07-25 23:40:00Z","2023/07/26","02:40:00","7.100","7.300","32.000","34.700"
"2023/07/26 02:50:00","2023-07-25 23:50:00Z","2023/07/26","02:50:00","7.100","7.300","32.000","34.600"
"2023/07/26 03:00:00","2023-07-26 00:00:00Z","2023/07/26","03:00:00","7.100","7.300","32.100","34.500"
"2023/07/26 03:10:00","2023-07-26 00:10:00Z","2023/07/26","03:10:00","7.100","7.500","32.200","34.500"
"2023/07/26 03:20:00","2023-07-26 00:20:00Z","2023/07/26","03:20:00","7.100","7.500","32.300","34.400"
"2023/07/26 03:30:00","2023-07-26 00:30:00Z","2023/07/26","03:30:00","7.100","7.400","32.300","34.300"
"2023/07/26 03:40:00","2023-07-26 00:40:00Z","2023/07/26","03:40:00","7.100","7.400","32.400","34.300"
"2023/07/26 03:50:00","2023-07-26 00:50:00Z","2023/07/26","03:50:00","7.100","7.500","32.500","34.300"
"2023/07/26 04:00:00","2023-07-26 01:00:00Z","2023/07/26","04:00:00","7.100","7.200","32.600","34.200"
"2023/07/26 04:10:00","2023-07-26 01:10:00Z","2023/07/26","04:10:00","7.100","7.300","32.600","34.200"
"2023/07/26 04:20:00","2023-07-26 01:20:00Z","2023/07/26","04:20:00","7.200","7.300","32.700","34.200"
"2023/07/26 04:30:00","2023-07-26 01:30:00Z","2023/07/26","04:30:00","7.100","7.300","32.700","34.200"
"2023/07/26 04:40:00","2023-07-26 01:40:00Z","2023/07/26","04:40:00","7.100","7.300","32.700","34.200"
"2023/07/26 04:50:00","2023-07-26 01:50:00Z","2023/07/26","04:50:00","7.100","7.200","32.700","34.200"
"2023/07/26 05:00:00","2023-07-26 02:00:00Z","2023/07/26","05:00:00","7.100","7.300","32.800","34.200"
"2023/07/26 05:10:00","2023-07-26 02:10:00Z","2023/07/26","05:10:00","7.100","7.300","32.700","34.200"
"2023/07/26 05:20:00","2023-07-26 02:20:00Z","2023/07/26","05:20:00","7.100","7.300","32.700","34.200"
"2023/07/26 05:30:00","2023-07-26 02:30:00Z","2023/07/26","05:30:00","7.100","7.200","32.500","34.100"
"2023/07/26 05:40:00","2023-07-26 02:40:00Z","2023/07/26","05:40:00","7.100","7.500","32.400","34.100"
"2023/07/26 05:50:00","2023-07-26 02:50:00Z","2023/07/26","05:50:00","7.100","7.300","32.300","34.100"
"2023/07/26 06:00:00","2023-07-26 03:00:00Z","2023/07/26","06:00:00","7.100","7.400","32.100","34.100"
"2023/07/26 06:10:00","2023-07-26 03:10:00Z","2023/07/26","06:10:00","7.100","7.300","32.000","34.000"
"2023/07/26 06:20:00","2023-07-26 03:20:00Z","2023/07/26","06:20:00","7.100","7.400","31.900","34.000"
"2023/07/26 06:30:00","2023-07-26 03:30:00Z","2023/07/26","06:30:00","7.100","7.300","31.800","33.900"
"2023/07/26 06:40:00","2023-07-26 03:40:00Z","2023/07/26","06:40:00","7.100","7.300","31.700","33.800"
"2023/07/26 06:50:00","2023-07-26 03:50:00Z","2023/07/26","06:50:00","7.100","7.400","31.800","33.800"
"2023/07/26 07:00:00","2023-07-26 04:00:00Z","2023/07/26","07:00:00","7.100","7.300","31.800","33.700"
"2023/07/26 07:10:00","2023-07-26 04:10:00Z","2023/07/26","07:10:00","7.100","7.300","31.900","33.700"
"2023/07/26 07:20:00","2023-07-26 04:20:00Z","2023/07/26","07:20:00","7.100","7.300","32.100","33.600"
"2023/07/26 07:30:00","2023-07-26 04:30:00Z","2023/07/26","07:30:00","7.100","7.300","32.300","33.600"
"2023/07/26 07:40:00","2023-07-26 04:40:00Z","2023/07/26","07:40:00","7.100","7.500","32.500","33.500"
"2023/07/26 07:50:00","2023-07-26 04:50:00Z","2023/07/26","07:50:00","7.100","7.300","32.800","33.600"
"2023/07/26 08:00:00","2023-07-26 05:00:00Z","2023/07/26","08:00:00","7.100","7.300","33.000","33.600"
"2023/07/26 08:10:00","2023-07-26 05:10:00Z","2023/07/26","08:10:00","7.100","7.400","33.300","33.600"
"2023/07/26 08:20:00","2023-07-26 05:20:00Z","2023/07/26","08:20:00","7.100","7.300","33.700","33.700"
"2023/07/26 08:30:00","2023-07-26 05:30:00Z","2023/07/26","08:30:00","7.100","7.400","34.100","33.800"
"2023/07/26 08:40:00","2023-07-26 05:40:00Z","2023/07/26","08:40:00","7.100","7.200","34.500","33.900"
"2023/07/26 08:50:00","2023-07-26 05:50:00Z","2023/07/26","08:50:00","7.100","7.200","35.000","33.900"
"2023/07/26 09:00:00","2023-07-26 06:00:00Z","2023/07/26","09:00:00","7.100","7.400","35.500","34.100"
"2023/07/26 09:10:00","2023-07-26 06:10:00Z","2023/07/26","09:10:00","7.100","7.300","36.000","34.300"
"2023/07/26 09:20:00","2023-07-26 06:20:00Z","2023/07/26","09:20:00","7.100","7.400","36.600","34.500"
"2023/07/26 09:30:00","2023-07-26 06:30:00Z","2023/07/26","09:30:00","7.100","7.300","37.200","34.600"
"2023/07/26 09:40:00","2023-07-26 06:40:00Z","2023/07/26","09:40:00","7.100","7.400","37.800","34.800"
"2023/07/26 09:50:00","2023-07-26 06:50:00Z","2023/07/26","09:50:00","7.100","7.500","38.400","35.000"
"2023/07/26 10:00:00","2023-07-26 07:00:00Z","2023/07/26","10:00:00","7.100","7.300","39.000","35.300"
"2023/07/26 10:10:00","2023-07-26 07:10:00Z","2023/07/26","10:10:00","7.100","7.300","39.700","35.500"
"2023/07/26 10:20:00","2023-07-26 07:20:00Z","2023/07/26","10:20:00","7.100","7.400","40.300","35.800"
"2023/07/26 10:30:00","2023-07-26 07:30:00Z","2023/07/26","10:30:00","7.200","7.400","40.900","36.100"
"2023/07/26 10:40:00","2023-07-26 07:40:00Z","2023/07/26","10:40:00","7.200","7.200","41.500","36.400"
"2023/07/26 10:50:00","2023-07-26 07:50:00Z","2023/07/26","10:50:00","7.200","7.400","42.200","36.700"
"2023/07/26 11:00:00","2023-07-26 08:00:00Z","2023/07/26","11:00:00","7.200","7.200","42.800","37.000"
"2023/07/26 11:10:00","2023-07-26 08:10:00Z","2023/07/26","11:10:00","7.200","7.200","43.200","37.300"
"2023/07/26 11:20:00","2023-07-26 08:20:00Z","2023/07/26","11:20:00","7.200","7.400","43.900","37.700"
"2023/07/26 11:30:00","2023-07-26 08:30:00Z","2023/07/26","11:30:00","7.300","7.300","44.600","37.900"
"2023/07/26 11:40:00","2023-07-26 08:40:00Z","2023/07/26","11:40:00","7.200","7.500","45.100","38.400"
"2023/07/26 11:50:00","2023-07-26 08:50:00Z","2023/07/26","11:50:00","7.300","7.300","45.700","38.700"
"2023/07/26 12:00:00","2023-07-26 09:00:00Z","2023/07/26","12:00:00","7.300","7.300","46.300","39.100"
"2023/07/26 12:10:00","2023-07-26 09:10:00Z","2023/07/26","12:10:00","7.300","7.400","46.800","39.500"
"2023/07/26 12:20:00","2023-07-26 09:20:00Z","2023/07/26","12:20:00","7.300","7.400","47.300","39.800"
"2023/07/26 12:30:00","2023-07-26 09:30:00Z","2023/07/26","12:30:00","7.300","7.300","47.700","40.200"
"2023/07/26 12:40:00","2023-07-26 09:40:00Z","2023/07/26","12:40:00","7.300","","48.200","40.500"
"2023/07/26 12:50:00","2023-07-26 09:50:00Z","2023/07/26","12:50:00","7.400","7.400","48.500","40.800"
"2023/07/26 13:00:00","2023-07-26 10:00:00Z","2023/07/26","13:00:00","7.400","7.500","49.000","41.200"
"2023/07/26 13:10:00","2023-07-26 10:10:00Z","2023/07/26","13:10:00","7.400","7.500","49.400","41.500"
"2023/07/26 13:20:00","2023-07-26 10:20:00Z","2023/07/26","13:20:00","7.400","7.400","49.500","41.800"
"2023/07/26 13:30:00","2023-07-26 10:30:00Z","2023/07/26","13:30:00","7.400","7.500","49.800","42.100"
"2023/07/26 13:40:00","2023-07-26 10:40:00Z","2023/07/26","13:40:00","7.400","7.300","50.100","42.400"
"2023/07/26 13:50:00","2023-07-26 10:50:00Z","2023/07/26","13:50:00","7.400","","50.300","42.700"
"2023/07/26 14:00:00","2023-07-26 11:00:00Z","2023/07/26","14:00:00","7.500","7.400","50.500","43.000"
"2023/07/26 14:10:00","2023-07-26 11:10:00Z","2023/07/26","14:10:00","7.500","7.400","50.700","43.200"
"2023/07/26 14:20:00","2023-07-26 11:20:00Z","2023/07/26","14:20:00","7.500","7.500","51.000",""
"2023/07/26 14:30:00","2023-07-26 11:30:00Z","2023/07/26","14:30:00","7.500","","51.200","43.600"
"2023/07/26 14:40:00","2023-07-26 11:40:00Z","2023/07/26","14:40:00","7.500","7.500","51.400",""
"2023/07/26 14:50:00","2023-07-26 11:50:00Z","2023/07/26","14:50:00","7.500","7.500","51.600","44.100"
"2023/07/26 15:00:00","2023-07-26 12:00:00Z","2023/07/26","15:00:00","7.500","7.600","51.700",""
"2023/07/26 15:10:00","2023-07-26 12:10:00Z","2023/07/26","15:10:00","7.500","7.300","51.600","44.400"
"2023/07/26 15:20:00","2023-07-26 12:20:00Z","2023/07/26","15:20:00","7.500","7.500","51.800",""
"2023/07/26 15:30:00","2023-07-26 12:30:00Z","2023/07/26","15:30:00","7.500","7.500","51.800","44.800"
"2023/07/26 15:40:00","2023-07-26 12:40:00Z","2023/07/26","15:40:00","7.500","7.500","51.800","44.900"
"2023/07/26 15:50:00","2023-07-26 12:50:00Z","2023/07/26","15:50:00","7.500","7.500","51.800","45.000"
"2023/07/26 16:00:00","2023-07-26 13:00:00Z","2023/07/26","16:00:00","7.600","7.400","51.600","45.100"
"2023/07/26 16:10:00","2023-07-26 13:10:00Z","2023/07/26","16:10:00","7.500","7.400","51.600","45.300"
"2023/07/26 16:20:00","2023-07-26 13:20:00Z","2023/07/26","16:20:00","7.500","7.500","51.400","45.300"
"2023/07/26 16:30:00","2023-07-26 13:30:00Z","2023/07/26","16:30:00","7.500","7.500","51.200","45.400"
"2023/07/26 16:40:00","2023-07-26 13:40:00Z","2023/07/26","16:40:00","7.500","7.400","51.000","45.400"
"2023/07/26 16:50:00","2023-07-26 13:50:00Z","2023/07/26","16:50:00","7.500","7.500","50.800","45.500"
"2023/07/26 17:00:00","2023-07-26 14:00:00Z","2023/07/26","17:00:00","7.500","7.500","50.500","45.500"
"2023/07/26 17:10:00","2023-07-26 14:10:00Z","2023/07/26","17:10:00","7.500","7.500","50.300","45.500"
"2023/07/26 17:20:00","2023-07-26 14:20:00Z","2023/07/26","17:20:00","7.500","7.500","50.000","45.500"
"2023/07/26 17:30:00","2023-07-26 14:30:00Z","2023/07/26","17:30:00","7.500","7.700","49.700","45.500"
"2023/07/26 17:40:00","2023-07-26 14:40:00Z","2023/07/26","17:40:00","7.500","7.400","49.300",""
"2023/07/26 17:50:00","2023-07-26 14:50:00Z","2023/07/26","17:50:00","7.500","7.500","49.000","45.400"
"2023/07/26 18:00:00","2023-07-26 15:00:00Z","2023/07/26","18:00:00","7.400","7.400","48.600","45.300"
"2023/07/26 18:10:00","2023-07-26 15:10:00Z","2023/07/26","18:10:00","7.500","7.500","48.100","45.200"
"2023/07/26 18:20:00","2023-07-26 15:20:00Z","2023/07/26","18:20:00","7.400","7.500","47.600","45.100"
"2023/07/26 18:30:00","2023-07-26 15:30:00Z","2023/07/26","18:30:00","7.400","7.500","47.200","45.000"
"2023/07/26 18:40:00","2023-07-26 15:40:00Z","2023/07/26","18:40:00","7.400","7.300","46.700","44.800"
"2023/07/26 18:50:00","2023-07-26 15:50:00Z","2023/07/26","18:50:00","7.300","7.500","46.200","44.700"
"2023/07/26 19:00:00","2023-07-26 16:00:00Z","2023/07/26","19:00:00","7.400","7.500","45.700","44.500"
"2023/07/26 19:10:00","2023-07-26 16:10:00Z","2023/07/26","19:10:00","7.400","7.500","45.100","44.300"
"2023/07/26 19:20:00","2023-07-26 16:20:00Z","2023/07/26","19:20:00","7.300","7.400","44.600",""
"2023/07/26 19:30:00","2023-07-26 16:30:00Z","2023/07/26","19:30:00","7.300","7.400","44.000","43.900"
"2023/07/26 19:40:00","2023-07-26 16:40:00Z","2023/07/26","19:40:00","7.400","7.600","43.600","43.700"
"2023/07/26 19:50:00","2023-07-26 16:50:00Z","2023/07/26","19:50:00","7.300","7.400","43.000",""
"2023/07/26 20:00:00","2023-07-26 17:00:00Z","2023/07/26","20:00:00","7.400","7.600","42.500","43.200"
"2023/07/26 20:10:00","2023-07-26 17:10:00Z","2023/07/26","20:10:00","7.300","7.400","42.100",""
"2023/07/26 20:20:00","2023-07-26 17:20:00Z","2023/07/26","20:20:00","7.300","7.600","41.600","42.700"
"2023/07/26 20:30:00","2023-07-26 17:30:00Z","2023/07/26","20:30:00","7.300","7.400","41.200","42.500"
"2023/07/26 20:40:00","2023-07-26 17:40:00Z","2023/07/26","20:40:00","7.300","7.300","40.800","42.200"
"2023/07/26 20:50:00","2023-07-26 17:50:00Z","2023/07/26","20:50:00","7.300","7.500","40.400","41.900"
"2023/07/26 21:00:00","2023-07-26 18:00:00Z","2023/07/26","21:00:00","7.300","7.500","40.000","41.600"
"2023/07/26 21:10:00","2023-07-26 18:10:00Z","2023/07/26","21:10:00","7.200","7.400","39.600","41.400"
"2023/07/26 21:20:00","2023-07-26 18:20:00Z","2023/07/26","21:20:00","7.300","7.400","39.300","41.100"
"2023/07/26 21:30:00","2023-07-26 18:30:00Z","2023/07/26","21:30:00","7.300","7.500","38.900","40.800"
"2023/07/26 21:40:00","2023-07-26 18:40:00Z","2023/07/26","21:40:00","7.200","","38.500",""
"2023/07/26 21:50:00","2023-07-26 18:50:00Z","2023/07/26","21:50:00","7.300","7.500","38.200","40.400"
"2023/07/26 22:00:00","2023-07-26 19:00:00Z","2023/07/26","22:00:00","7.300","7.300","37.800","40.200"
"2023/07/26 22:10:00","2023-07-26 19:10:00Z","2023/07/26","22:10:00","7.200","7.300","37.600","40.000"
"2023/07/26 22:20:00","2023-07-26 19:20:00Z","2023/07/26","22:20:00","7.200","7.400","37.300","39.700"
"2023/07/26 22:30:00","2023-07-26 19:30:00Z","2023/07/26","22:30:00","7.200","7.600","37.000","39.500"
"2023/07/26 22:40:00","2023-07-26 19:40:00Z","2023/07/26","22:40:00","7.200","7.500","36.700","39.300"
"2023/07/26 22:50:00","2023-07-26 19:50:00Z","2023/07/26","22:50:00","7.200","7.400","36.500","39.000"
"2023/07/26 23:00:00","2023-07-26 20:00:00Z","2023/07/26","23:00:00","7.200","7.500","36.200","38.800"
"2023/07/26 23:10:00","2023-07-26 20:10:00Z","2023/07/26","23:10:00","7.200","7.400","36.000","38.700"
"2023/07/26 23:20:00","2023-07-26 20:20:00Z","2023/07/26","23:20:00","7.200","7.300","35.800","38.400"
"2023/07/26 23:30:00","2023-07-26 20:30:00Z","2023/07/26","23:30:00","7.200","7.400","35.500","38.300"
"2023/07/26 23:40:00","2023-07-26 20:40:00Z","2023/07/26","23:40:00","7.200","7.300","35.200","38.000"
"2023/07/26 23:50:00","2023-07-26 20:50:00Z","2023/07/26","23:50:00","7.200","7.300","35.000","37.900"
"2023/07/27 00:00:00","2023-07-26 21:00:00Z","2023/07/27","00:00:00","7.100","7.400","34.700","37.700"
"2023/07/27 00:10:00","2023-07-26 21:10:00Z","2023/07/27","00:10:00","7.200","7.500","34.500","37.500"
"2023/07/27 00:20:00","2023-07-26 21:20:00Z","2023/07/27","00:20:00","7.100","7.300","34.200","37.300"
"2023/07/27 00:30:00","2023-07-26 21:30:00Z","2023/07/27","00:30:00","7.100","7.500","33.900","37.100"
"2023/07/27 00:40:00","2023-07-26 21:40:00Z","2023/07/27","00:40:00","7.200","7.400","33.800","36.900"
"2023/07/27 00:50:00","2023-07-26 21:50:00Z","2023/07/27","00:50:00","7.100","7.300","33.500","36.800"
"2023/07/27 01:00:00","2023-07-26 22:00:00Z","2023/07/27","01:00:00","7.100","7.300","33.300","36.600"
"2023/07/27 01:10:00","2023-07-26 22:10:00Z","2023/07/27","01:10:00","7.100","7.500","33.100","36.400"
"2023/07/27 01:20:00","2023-07-26 22:20:00Z","2023/07/27","01:20:00","7.100","7.500","32.900","36.200"
"2023/07/27 01:30:00","2023-07-26 22:30:00Z","2023/07/27","01:30:00","7.200","7.400","32.700","36.100"
"2023/07/27 01:40:00","2023-07-26 22:40:00Z","2023/07/27","01:40:00","7.100","7.300","32.600","36.000"
"2023/07/27 01:50:00","2023-07-26 22:50:00Z","2023/07/27","01:50:00","7.100","7.300","32.400","35.800"
"2023/07/27 02:00:00","2023-07-26 23:00:00Z","2023/07/27","02:00:00","7.100","7.300","32.200","35.600"
"2023/07/27 02:10:00","2023-07-26 23:10:00Z","2023/07/27","02:10:00","7.100","7.400","32.000","35.500"
"2023/07/27 02:20:00","2023-07-26 23:20:00Z","2023/07/27","02:20:00","7.100","7.300","31.800","35.300"
"2023/07/27 02:30:00","2023-07-26 23:30:00Z","2023/07/27","02:30:00","7.100","7.400","31.700","35.200"
"2023/07/27 02:40:00","2023-07-26 23:40:00Z","2023/07/27","02:40:00","7.100","7.500","31.500","35.000"
"2023/07/27 02:50:00","2023-07-26 23:50:00Z","2023/07/27","02:50:00","7.100","7.300","31.300","34.900"
"2023/07/27 03:00:00","2023-07-27 00:00:00Z","2023/07/27","03:00:00","7.100","7.500","31.200","34.800"
"2023/07/27 03:10:00","2023-07-27 00:10:00Z","2023/07/27","03:10:00","7.000","7.300","31.000","34.600"
"2023/07/27 03:20:00","2023-07-27 00:20:00Z","2023/07/27","03:20:00","7.100","7.300","30.900","34.500"
"2023/07/27 03:30:00","2023-07-27 00:30:00Z","2023/07/27","03:30:00","7.100","7.300","30.900","34.300"
"2023/07/27 03:40:00","2023-07-27 00:40:00Z","2023/07/27","03:40:00","7.100","7.400","30.800","34.200"
"2023/07/27 03:50:00","2023-07-27 00:50:00Z","2023/07/27","03:50:00","7.100","7.400","30.800","34.100"
"2023/07/27 04:00:00","2023-07-27 01:00:00Z","2023/07/27","04:00:00","7.100","7.300","30.700","33.900"
"2023/07/27 04:10:00","2023-07-27 01:10:00Z","2023/07/27","04:10:00","7.100","7.300","30.700","33.900"
"2023/07/27 04:20:00","2023-07-27 01:20:00Z","2023/07/27","04:20:00","7.100","7.400","30.600","33.800"
"2023/07/27 04:30:00","2023-07-27 01:30:00Z","2023/07/27","04:30:00","7.100","7.300","30.600","33.700"
"2023/07/27 04:40:00","2023-07-27 01:40:00Z","2023/07/27","04:40:00","7.100","7.400","30.500","33.600"
"2023/07/27 04:50:00","2023-07-27 01:50:00Z","2023/07/27","04:50:00","7.100","7.300","30.500","33.500"
"2023/07/27 05:00:00","2023-07-27 02:00:00Z","2023/07/27","05:00:00","7.100","7.300","30.400","33.500"
"2023/07/27 05:10:00","2023-07-27 02:10:00Z","2023/07/27","05:10:00","7.000","7.400","30.300","33.300"
"2023/07/27 05:20:00","2023-07-27 02:20:00Z","2023/07/27","05:20:00","7.100","7.300","30.200","33.300"
"2023/07/27 05:30:00","2023-07-27 02:30:00Z","2023/07/27","05:30:00","7.000","7.300","30.100","33.200"
"2023/07/27 05:40:00","2023-07-27 02:40:00Z","2023/07/27","05:40:00","7.000","7.400","30.000","33.200"
"2023/07/27 05:50:00","2023-07-27 02:50:00Z","2023/07/27","05:50:00","7.100","7.400","29.800","33.000"
"2023/07/27 06:00:00","2023-07-27 03:00:00Z","2023/07/27","06:00:00","7.100","7.300","29.800","33.000"
"2023/07/27 06:10:00","2023-07-27 03:10:00Z","2023/07/27","06:10:00","7.100","7.300","29.600","32.900"
"2023/07/27 06:20:00","2023-07-27 03:20:00Z","2023/07/27","06:20:00","7.100","7.200","29.500","32.700"
"2023/07/27 06:30:00","2023-07-27 03:30:00Z","2023/07/27","06:30:00","7.000","7.300","29.400","32.700"
"2023/07/27 06:40:00","2023-07-27 03:40:00Z","2023/07/27","06:40:00","7.000","7.200","29.400","32.600"
"2023/07/27 06:50:00","2023-07-27 03:50:00Z","2023/07/27","06:50:00","7.100","7.300","29.300","32.500"
"2023/07/27 07:00:00","2023-07-27 04:00:00Z","2023/07/27","07:00:00","7.000","7.300","29.400","32.500"
"2023/07/27 07:10:00","2023-07-27 04:10:00Z","2023/07/27","07:10:00","7.100","7.200","29.500","32.400"
"2023/07/27 07:20:00","2023-07-27 04:20:00Z","2023/07/27","07:20:00","7.000","7.300","29.600","32.300"
"2023/07/27 07:30:00","2023-07-27 04:30:00Z","2023/07/27","07:30:00","7.000","7.200","29.900","32.300"
"2023/07/27 07:40:00","2023-07-27 04:40:00Z","2023/07/27","07:40:00","7.000","7.300","30.100","32.300"
"2023/07/27 07:50:00","2023-07-27 04:50:00Z","2023/07/27","07:50:00","7.000","7.300","30.500","32.300"
"2023/07/27 08:00:00","2023-07-27 05:00:00Z","2023/07/27","08:00:00","7.000","7.200","30.800","32.300"
"2023/07/27 08:10:00","2023-07-27 05:10:00Z","2023/07/27","08:10:00","7.000","7.400","31.300","32.300"
"2023/07/27 08:20:00","2023-07-27 05:20:00Z","2023/07/27","08:20:00","7.000","7.300","31.700","32.300"
"2023/07/27 08:30:00","2023-07-27 05:30:00Z","2023/07/27","08:30:00","7.000","7.400","32.200","32.400"
"2023/07/27 08:40:00","2023-07-27 05:40:00Z","2023/07/27","08:40:00","7.000","7.400","32.800","32.500"
"2023/07/27 08:50:00","2023-07-27 05:50:00Z","2023/07/27","08:50:00","7.000","7.200","33.400","32.700"
"2023/07/27 09:00:00","2023-07-27 06:00:00Z","2023/07/27","09:00:00","7.000","7.300","34.100","32.800"
"2023/07/27 09:10:00","2023-07-27 06:10:00Z","2023/07/27","09:10:00","7.000","7.300","34.700","33.000"
"2023/07/27 09:20:00","2023-07-27 06:20:00Z","2023/07/27","09:20:00","7.000","7.400","35.400","33.200"
"2023/07/27 09:30:00","2023-07-27 06:30:00Z","2023/07/27","09:30:00","7.000","7.200","36.000","33.400"
"2023/07/27 09:40:00","2023-07-27 06:40:00Z","2023/07/27","09:40:00","7.000","7.300","36.700","33.600"
"2023/07/27 09:50:00","2023-07-27 06:50:00Z","2023/07/27","09:50:00","7.000","7.200","37.400","33.900"
"2023/07/27 10:00:00","2023-07-27 07:00:00Z","2023/07/27","10:00:00","7.000","7.400","38.000","34.200"
"2023/07/27 10:10:00","2023-07-27 07:10:00Z","2023/07/27","10:10:00","7.100","7.400","38.700","34.500"
"2023/07/27 10:20:00","2023-07-27 07:20:00Z","2023/07/27","10:20:00","7.100","7.300","39.400","34.800"
"2023/07/27 10:30:00","2023-07-27 07:30:00Z","2023/07/27","10:30:00","7.100","7.200","40.100","35.100"
"2023/07/27 10:40:00","2023-07-27 07:40:00Z","2023/07/27","10:40:00","7.200","7.200","40.800","35.400"
"2023/07/27 10:50:00","2023-07-27 07:50:00Z","2023/07/27","10:50:00","7.200","7.400","41.400","35.800"
"2023/07/27 11:00:00","2023-07-27 08:00:00Z","2023/07/27","11:00:00","7.100","7.400","42.100","36.100"
"2023/07/27 11:10:00","2023-07-27 08:10:00Z","2023/07/27","11:10:00","7.100","7.300","42.700","36.500"
"2023/07/27 11:20:00","2023-07-27 08:20:00Z","2023/07/27","11:20:00","7.100","7.300","43.300","36.800"
"2023/07/27 11:30:00","2023-07-27 08:30:00Z","2023/07/27","11:30:00","7.200","7.300","44.000","37.200"
"2023/07/27 11:40:00","2023-07-27 08:40:00Z","2023/07/27","11:40:00","7.200","7.500","44.600","37.600"
"2023/07/27 11:50:00","2023-07-27 08:50:00Z","2023/07/27","11:50:00","7.200","7.300","45.200","37.900"
"2023/07/27 12:00:00","2023-07-27 09:00:00Z","2023/07/27","12:00:00","7.200","7.300","45.700","38.300"
"2023/07/27 12:10:00","2023-07-27 09:10:00Z","2023/07/27","12:10:00","7.200","7.300","46.300","38.800"
"2023/07/27 12:20:00","2023-07-27 09:20:00Z","2023/07/27","12:20:00","7.200","7.300","46.800","39.200"
"2023/07/27 12:30:00","2023-07-27 09:30:00Z","2023/07/27","12:30:00","7.200","7.200","47.300","39.500"
"2023/07/27 12:40:00","2023-07-27 09:40:00Z","2023/07/27","12:40:00","7.200","","47.800","39.800"
"2023/07/27 12:50:00","2023-07-27 09:50:00Z","2023/07/27","12:50:00","7.300","7.300","48.200","40.200"
"2023/07/27 13:00:00","2023-07-27 10:00:00Z","2023/07/27","13:00:00","7.300","7.400","48.700","40.500"
"2023/07/27 13:10:00","2023-07-27 10:10:00Z","2023/07/27","13:10:00","7.300","7.200","49.000","40.900"
"2023/07/27 13:20:00","2023-07-27 10:20:00Z","2023/07/27","13:20:00","7.300","7.400","49.500","41.200"
"2023/07/27 13:30:00","2023-07-27 10:30:00Z","2023/07/27","13:30:00","7.400","7.300","49.900","41.600"
"2023/07/27 13:40:00","2023-07-27 10:40:00Z","2023/07/27","13:40:00","7.400","7.400","50.200","41.900"
"2023/07/27 13:51:00","2023-07-27 10:51:00Z","2023/07/27","13:51:00","7.400","7.500","50.500","42.200"
"2023/07/27 14:01:00","2023-07-27 11:01:00Z","2023/07/27","14:01:00","7.400","7.400","50.700","42.500"
"2023/07/27 14:11:00","2023-07-27 11:11:00Z","2023/07/27","14:11:00","7.400","7.400","50.900","42.800"
"2023/07/27 14:21:00","2023-07-27 11:21:00Z","2023/07/27","14:21:00","7.400","","51.000",""
"2023/07/27 14:31:00","2023-07-27 11:31:00Z","2023/07/27","14:31:00","7.400","7.200","51.000","43.300"
"2023/07/27 14:41:00","2023-07-27 11:41:00Z","2023/07/27","14:41:00","7.500","7.500","51.200",""
"2023/07/27 14:51:00","2023-07-27 11:51:00Z","2023/07/27","14:51:00","7.400","7.400","51.200","43.700"
"2023/07/27 15:01:00","2023-07-27 12:01:00Z","2023/07/27","15:01:00","7.400","7.400","51.200","43.900"
"2023/07/27 15:10:00","2023-07-27 12:10:00Z","2023/07/27","15:10:00","7.500","7.400","51.200","44.000"
"2023/07/27 15:20:00","2023-07-27 12:20:00Z","2023/07/27","15:20:00","7.500","7.400","51.200","44.200"
"2023/07/27 15:30:00","2023-07-27 12:30:00Z","2023/07/27","15:30:00","7.400","7.600","51.100","44.400"
"2023/07/27 15:40:00","2023-07-27 12:40:00Z","2023/07/27","15:40:00","7.400","7.400","51.100","44.500"
"2023/07/27 15:50:00","2023-07-27 12:50:00Z","2023/07/27","15:50:00","7.400","7.300","51.000","44.600"
"2023/07/27 16:00:00","2023-07-27 13:00:00Z","2023/07/27","16:00:00","7.500","7.400","50.900","44.700"
"2023/07/27 16:10:00","2023-07-27 13:10:00Z","2023/07/27","16:10:00","7.500","7.500","50.800","44.700"
"2023/07/27 16:20:00","2023-07-27 13:20:00Z","2023/07/27","16:20:00","7.500","7.500","50.600","44.800"
"2023/07/27 16:30:00","2023-07-27 13:30:00Z","2023/07/27","16:30:00","7.400","7.500","50.400",""
"2023/07/27 16:40:00","2023-07-27 13:40:00Z","2023/07/27","16:40:00","7.400","7.400","50.200","44.800"
"2023/07/27 16:50:00","2023-07-27 13:50:00Z","2023/07/27","16:50:00","7.400","7.500","49.900","44.900"
"2023/07/27 17:00:00","2023-07-27 14:00:00Z","2023/07/27","17:00:00","7.400","7.400","49.700","44.900"
"2023/07/27 17:10:00","2023-07-27 14:10:00Z","2023/07/27","17:10:00","7.400","7.400","49.400","44.900"
"2023/07/27 17:20:00","2023-07-27 14:20:00Z","2023/07/27","17:20:00","7.300","7.400","49.200",""
"2023/07/27 17:30:00","2023-07-27 14:30:00Z","2023/07/27","17:30:00","7.400","7.300","48.800","44.900"
"2023/07/27 17:40:00","2023-07-27 14:40:00Z","2023/07/27","17:40:00","7.400","7.500","48.500","44.800"
"2023/07/27 17:50:00","2023-07-27 14:50:00Z","2023/07/27","17:50:00","7.400","7.400","48.000","44.700"
"2023/07/27 18:00:00","2023-07-27 15:00:00Z","2023/07/27","18:00:00","7.400","7.500","47.600","44.700"
"2023/07/27 18:10:00","2023-07-27 15:10:00Z","2023/07/27","18:10:00","7.300","7.500","47.200","44.500"
"2023/07/27 18:20:00","2023-07-27 15:20:00Z","2023/07/27","18:20:00","7.300","7.400","46.800","44.500"
"2023/07/27 18:30:00","2023-07-27 15:30:00Z","2023/07/27","18:30:00","7.300","7.400","46.400",""
"2023/07/27 18:40:00","2023-07-27 15:40:00Z","2023/07/27","18:40:00","7.300","7.500","45.800",""
"2023/07/27 18:50:00","2023-07-27 15:50:00Z","2023/07/27","18:50:00","7.300","7.400","45.300",""
"2023/07/27 19:00:00","2023-07-27 16:00:00Z","2023/07/27","19:00:00","7.300","7.500","44.800","43.900"
"2023/07/27 19:10:00","2023-07-27 16:10:00Z","2023/07/27","19:10:00","7.300","7.600","44.300","43.700"
"2023/07/27 19:20:00","2023-07-27 16:20:00Z","2023/07/27","19:20:00","7.300","7.500","43.700","43.500"
"2023/07/27 19:30:00","2023-07-27 16:30:00Z","2023/07/27","19:30:00","7.300","7.500","43.200","43.300"
"2023/07/27 19:40:00","2023-07-27 16:40:00Z","2023/07/27","19:40:00","7.300","7.300","42.700",""
"2023/07/27 19:50:00","2023-07-27 16:50:00Z","2023/07/27","19:50:00","7.300","7.600","42.200","42.900"
"2023/07/27 20:00:00","2023-07-27 17:00:00Z","2023/07/27","20:00:00","7.300","7.600","41.700","42.600"
"2023/07/27 20:10:00","2023-07-27 17:10:00Z","2023/07/27","20:10:00","7.300","7.500","41.200","42.300"
"2023/07/27 20:20:00","2023-07-27 17:20:00Z","2023/07/27","20:20:00","7.200","7.500","40.700","42.100"
"2023/07/27 20:30:00","2023-07-27 17:30:00Z","2023/07/27","20:30:00","7.300","7.300","40.200",""
"2023/07/27 20:40:00","2023-07-27 17:40:00Z","2023/07/27","20:40:00","7.300","7.500","39.700",""
"2023/07/27 20:50:00","2023-07-27 17:50:00Z","2023/07/27","20:50:00","7.300","7.400","39.200","41.300"
"2023/07/27 21:00:00","2023-07-27 18:00:00Z","2023/07/27","21:00:00","7.200","7.500","38.800","41.000"
"2023/07/27 21:10:00","2023-07-27 18:10:00Z","2023/07/27","21:10:00","7.100","7.400","38.300","40.700"
"2023/07/27 21:20:00","2023-07-27 18:20:00Z","2023/07/27","21:20:00","7.100","7.400","37.900","40.500"
"2023/07/27 21:30:00","2023-07-27 18:30:00Z","2023/07/27","21:30:00","7.100","7.300","37.500","40.200"
"2023/07/27 21:40:00","2023-07-27 18:40:00Z","2023/07/27","21:40:00","7.100","7.400","37.100","39.900"
"2023/07/27 21:50:00","2023-07-27 18:50:00Z","2023/07/27","21:50:00","7.200","7.500","36.800","39.700"
"2023/07/27 22:00:00","2023-07-27 19:00:00Z","2023/07/27","22:00:00","7.100","7.300","36.400","39.400"
"2023/07/27 22:10:00","2023-07-27 19:10:00Z","2023/07/27","22:10:00","7.100","7.300","36.000","39.200"
"2023/07/27 22:20:00","2023-07-27 19:20:00Z","2023/07/27","22:20:00","7.100","7.400","35.800","38.900"
"2023/07/27 22:30:00","2023-07-27 19:30:00Z","2023/07/27","22:30:00","7.100","7.400","35.400","38.700"
"2023/07/27 22:40:00","2023-07-27 19:40:00Z","2023/07/27","22:40:00","7.100","7.300","35.200","38.400"
"2023/07/27 22:50:00","2023-07-27 19:50:00Z","2023/07/27","22:50:00","7.100","7.300","34.900","38.200"
"2023/07/27 23:00:00","2023-07-27 20:00:00Z","2023/07/27","23:00:00","7.100","7.400","34.700","38.000"
"2023/07/27 23:10:00","2023-07-27 20:10:00Z","2023/07/27","23:10:00","7.100","7.500","34.400","37.700"
"2023/07/27 23:20:00","2023-07-27 20:20:00Z","2023/07/27","23:20:00","7.100","7.400","34.200","37.600"
"2023/07/27 23:30:00","2023-07-27 20:30:00Z","2023/07/27","23:30:00","7.100","7.400","34.000","37.400"
"2023/07/27 23:40:00","2023-07-27 20:40:00Z","2023/07/27","23:40:00","7.100","7.500","33.800","37.100"
"2023/07/27 23:50:00","2023-07-27 20:50:00Z","2023/07/27","23:50:00","7.100","7.400","33.500","36.900"
"2023/07/28 00:00:00","2023-07-27 21:00:00Z","2023/07/28","00:00:00","7.100","7.300","33.300","36.800"
"2023/07/28 00:10:00","2023-07-27 21:10:00Z","2023/07/28","00:10:00","7.000","7.400","33.200","36.600"
"2023/07/28 00:20:00","2023-07-27 21:20:00Z","2023/07/28","00:20:00","7.100","7.200","32.900","36.400"
"2023/07/28 00:30:00","2023-07-27 21:30:00Z","2023/07/28","00:30:00","7.100","7.400","32.700","36.200"
"2023/07/28 00:40:00","2023-07-27 21:40:00Z","2023/07/28","00:40:00","7.100","7.400","32.500","36.000"
"2023/07/28 00:50:00","2023-07-27 21:50:00Z","2023/07/28","00:50:00","7.100","7.400","32.400","35.900"
"2023/07/28 01:00:00","2023-07-27 22:00:00Z","2023/07/28","01:00:00","7.100","7.400","32.200","35.700"
"2023/07/28 01:10:00","2023-07-27 22:10:00Z","2023/07/28","01:10:00","7.100","7.500","32.000","35.500"
"2023/07/28 01:20:00","2023-07-27 22:20:00Z","2023/07/28","01:20:00","7.000","7.300","31.900","35.400"
"2023/07/28 01:30:00","2023-07-27 22:30:00Z","2023/07/28","01:30:00","7.100","7.400","31.700","35.200"
"2023/07/28 01:40:00","2023-07-27 22:40:00Z","2023/07/28","01:40:00","7.000","7.200","31.500","35.100"
"2023/07/28 01:50:00","2023-07-27 22:50:00Z","2023/07/28","01:50:00","7.000","7.300","31.400","35.000"
"2023/07/28 02:00:00","2023-07-27 23:00:00Z","2023/07/28","02:00:00","7.100","7.200","31.300","34.800"
"2023/07/28 02:10:00","2023-07-27 23:10:00Z","2023/07/28","02:10:00","7.100","7.400","31.100","34.700"
"2023/07/28 02:20:00","2023-07-27 23:20:00Z","2023/07/28","02:20:00","7.000","7.500","30.900","34.500"
"2023/07/28 02:30:00","2023-07-27 23:30:00Z","2023/07/28","02:30:00","7.000","7.400","30.800","34.400"
"2023/07/28 02:40:00","2023-07-27 23:40:00Z","2023/07/28","02:40:00","7.100","7.300","30.600","34.300"
"2023/07/28 02:50:00","2023-07-27 23:50:00Z","2023/07/28","02:50:00","7.000","7.300","30.500","34.100"
"2023/07/28 03:00:00","2023-07-28 00:00:00Z","2023/07/28","03:00:00","7.000","7.400","30.400","34.000"
"2023/07/28 03:10:00","2023-07-28 00:10:00Z","2023/07/28","03:10:00","7.000","7.300","30.300","33.900"
"2023/07/28 03:20:00","2023-07-28 00:20:00Z","2023/07/28","03:20:00","7.100","7.400","30.100","33.700"
"2023/07/28 03:30:00","2023-07-28 00:30:00Z","2023/07/28","03:30:00","7.000","7.500","30.000","33.600"
"2023/07/28 03:40:00","2023-07-28 00:40:00Z","2023/07/28","03:40:00","7.100","7.200","29.900","33.500"
"2023/07/28 03:50:00","2023-07-28 00:50:00Z","2023/07/28","03:50:00","7.000","7.300","29.800","33.400"
"2023/07/28 04:00:00","2023-07-28 01:00:00Z","2023/07/28","04:00:00","7.000","7.200","29.800","33.200"
"2023/07/28 04:10:00","2023-07-28 01:10:00Z","2023/07/28","04:10:00","7.000","7.300","29.700","33.200"
"2023/07/28 04:20:00","2023-07-28 01:20:00Z","2023/07/28","04:20:00","7.000","7.400","29.600","33.100"
"2023/07/28 04:30:00","2023-07-28 01:30:00Z","2023/07/28","04:30:00","7.000","7.400","29.500","33.000"
"2023/07/28 04:40:00","2023-07-28 01:40:00Z","2023/07/28","04:40:00","7.000","7.300","29.400","32.900"
"2023/07/28 04:50:00","2023-07-28 01:50:00Z","2023/07/28","04:50:00","7.000","7.200","29.300","32.800"
"2023/07/28 05:00:00","2023-07-28 02:00:00Z","2023/07/28","05:00:00","7.000","7.400","29.200","32.700"
"2023/07/28 05:10:00","2023-07-28 02:10:00Z","2023/07/28","05:10:00","7.000","7.200","29.100","32.600"
"2023/07/28 05:20:00","2023-07-28 02:20:00Z","2023/07/28","05:20:00","7.000","7.300","29.000","32.500"
"2023/07/28 05:30:00","2023-07-28 02:30:00Z","2023/07/28","05:30:00","6.900","7.200","28.900","32.400"
"2023/07/28 05:40:00","2023-07-28 02:40:00Z","2023/07/28","05:40:00","7.000","7.200","28.900","32.300"
"2023/07/28 05:50:00","2023-07-28 02:50:00Z","2023/07/28","05:50:00","6.900","7.300","28.700","32.300"
"2023/07/28 06:00:00","2023-07-28 03:00:00Z","2023/07/28","06:00:00","6.900","7.300","28.700","32.200"
"2023/07/28 06:10:00","2023-07-28 03:10:00Z","2023/07/28","06:10:00","7.000","7.200","28.600","32.000"
"2023/07/28 06:20:00","2023-07-28 03:20:00Z","2023/07/28","06:20:00","6.900","7.100","28.500","32.000"
"2023/07/28 06:30:00","2023-07-28 03:30:00Z","2023/07/28","06:30:00","7.000","7.200","28.500","31.900"
"2023/07/28 06:40:00","2023-07-28 03:40:00Z","2023/07/28","06:40:00","6.900","7.200","28.500","31.800"
"2023/07/28 06:50:00","2023-07-28 03:50:00Z","2023/07/28","06:50:00","6.900","7.300","28.500","31.700"
"2023/07/28 07:00:00","2023-07-28 04:00:00Z","2023/07/28","07:00:00","6.900","7.100","28.500","31.700"
"2023/07/28 07:10:00","2023-07-28 04:10:00Z","2023/07/28","07:10:00","6.900","7.200","28.700","31.600"
"2023/07/28 07:20:00","2023-07-28 04:20:00Z","2023/07/28","07:20:00","6.900","7.100","28.900","31.600"
"2023/07/28 07:30:00","2023-07-28 04:30:00Z","2023/07/28","07:30:00","6.900","7.300","29.200","31.500"
"2023/07/28 07:40:00","2023-07-28 04:40:00Z","2023/07/28","07:40:00","7.000","7.100","29.400","31.500"
"2023/07/28 07:50:00","2023-07-28 04:50:00Z","2023/07/28","07:50:00","6.900","7.100","29.800","31.500"
"2023/07/28 08:00:00","2023-07-28 05:00:00Z","2023/07/28","08:00:00","6.900","7.200","30.200","31.500"
"2023/07/28 08:10:00","2023-07-28 05:10:00Z","2023/07/28","08:10:00","7.000","7.300","30.700","31.600"
"2023/07/28 08:20:00","2023-07-28 05:20:00Z","2023/07/28","08:20:00","7.000","7.200","31.200","31.600"
"2023/07/28 08:30:00","2023-07-28 05:30:00Z","2023/07/28","08:30:00","7.000","7.200","31.800","31.700"
"2023/07/28 08:40:00","2023-07-28 05:40:00Z","2023/07/28","08:40:00","6.900","7.200","32.400","31.900"
"2023/07/28 08:50:00","2023-07-28 05:50:00Z","2023/07/28","08:50:00","7.000","7.100","33.000","32.100"
"2023/07/28 09:00:00","2023-07-28 06:00:00Z","2023/07/28","09:00:00","7.000","7.300","33.700","32.200"
"2023/07/28 09:10:00","2023-07-28 06:10:00Z","2023/07/28","09:10:00","7.000","7.100","34.400","32.400"
"2023/07/28 09:20:00","2023-07-28 06:20:00Z","2023/07/28","09:20:00","6.900","7.200","35.000","32.600"
"2023/07/28 09:30:00","2023-07-28 06:30:00Z","2023/07/28","09:30:00","6.900","7.100","35.700","32.800"
"2023/07/28 09:40:00","2023-07-28 06:40:00Z","2023/07/28","09:40:00","7.000","7.200","36.500","33.100"
"2023/07/28 09:50:00","2023-07-28 06:50:00Z","2023/07/28","09:50:00","7.000","7.200","37.000","33.400"
"2023/07/28 10:00:00","2023-07-28 07:00:00Z","2023/07/28","10:00:00","7.000","7.200","37.800","33.600"
"2023/07/28 10:10:00","2023-07-28 07:10:00Z","2023/07/28","10:10:00","7.000","7.200","38.500","34.000"
"2023/07/28 10:20:00","2023-07-28 07:20:00Z","2023/07/28","10:20:00","7.000","7.200","39.200","34.300"
"2023/07/28 10:30:00","2023-07-28 07:30:00Z","2023/07/28","10:30:00","7.000","7.200","39.800","34.700"
"2023/07/28 10:40:00","2023-07-28 07:40:00Z","2023/07/28","10:40:00","7.000","7.200","40.500","35.000"
"2023/07/28 10:50:00","2023-07-28 07:50:00Z","2023/07/28","10:50:00","7.000","7.300","41.200","35.300"
"2023/07/28 11:00:00","2023-07-28 08:00:00Z","2023/07/28","11:00:00","7.100","7.300","41.800","35.700"
"2023/07/28 11:10:00","2023-07-28 08:10:00Z","2023/07/28","11:10:00","7.100","7.200","42.500","36.000"
"2023/07/28 11:20:00","2023-07-28 08:20:00Z","2023/07/28","11:20:00","7.100","7.200","43.200","36.400"
"2023/07/28 11:30:00","2023-07-28 08:30:00Z","2023/07/28","11:30:00","7.100","7.100","43.800","36.800"
"2023/07/28 11:40:00","2023-07-28 08:40:00Z","2023/07/28","11:40:00","7.100","7.100","44.500","37.200"
"2023/07/28 11:50:00","2023-07-28 08:50:00Z","2023/07/28","11:50:00","7.100","7.200","45.000","37.600"
"2023/07/28 12:00:00","2023-07-28 09:00:00Z","2023/07/28","12:00:00","7.100","7.200","45.600","38.000"
"2023/07/28 12:10:00","2023-07-28 09:10:00Z","2023/07/28","12:10:00","7.200","7.300","46.200","38.300"
"2023/07/28 12:20:00","2023-07-28 09:20:00Z","2023/07/28","12:20:00","7.100","7.200","46.800","38.700"
"2023/07/28 12:30:00","2023-07-28 09:30:00Z","2023/07/28","12:30:00","7.100","7.400","47.200","39.200"
"2023/07/28 12:40:00","2023-07-28 09:40:00Z","2023/07/28","12:40:00","7.200","7.200","47.700","39.500"
"2023/07/28 12:50:00","2023-07-28 09:50:00Z","2023/07/28","12:50:00","7.200","7.300","48.200","39.900"
"2023/07/28 13:00:00","2023-07-28 10:00:00Z","2023/07/28","13:00:00","7.200","7.400","48.700","40.200"
"2023/07/28 13:10:00","2023-07-28 10:10:00Z","2023/07/28","13:10:00","7.200","7.400","49.000","40.600"
"2023/07/28 13:20:00","2023-07-28 10:20:00Z","2023/07/28","13:20:00","7.200","","49.400",""
"2023/07/28 13:30:00","2023-07-28 10:30:00Z","2023/07/28","13:30:00","7.300","7.300","49.700","41.300"
"2023/07/28 13:40:00","2023-07-28 10:40:00Z","2023/07/28","13:40:00","7.300","7.400","50.200",""
"2023/07/28 13:50:00","2023-07-28 10:50:00Z","2023/07/28","13:50:00","7.300","","50.500","41.900"
"2023/07/28 14:00:00","2023-07-28 11:00:00Z","2023/07/28","14:00:00","7.300","7.400","50.700",""
"2023/07/28 14:10:00","2023-07-28 11:10:00Z","2023/07/28","14:10:00","7.300","7.400","50.800",""
"2023/07/28 14:20:00","2023-07-28 11:20:00Z","2023/07/28","14:20:00","7.300","7.400","51.000","42.700"
"2023/07/28 14:30:00","2023-07-28 11:30:00Z","2023/07/28","14:30:00","7.400","7.400","51.200",""
"2023/07/28 14:40:00","2023-07-28 11:40:00Z","2023/07/28","14:40:00","7.300","7.400","51.300","43.300"
"2023/07/28 14:50:00","2023-07-28 11:50:00Z","2023/07/28","14:50:00","7.300","7.300","51.400",""
"2023/07/28 15:00:00","2023-07-28 12:00:00Z","2023/07/28","15:00:00","7.400","7.400","51.500","43.700"
"2023/07/28 15:10:00","2023-07-28 12:10:00Z","2023/07/28","15:10:00","7.400","7.400","51.500","43.900"
"2023/07/28 15:20:00","2023-07-28 12:20:00Z","2023/07/28","15:20:00","7.400","7.400","51.500","44.000"
"2023/07/28 15:30:00","2023-07-28 12:30:00Z","2023/07/28","15:30:00","7.400","7.300","51.600","44.300"
"2023/07/28 15:40:00","2023-07-28 12:40:00Z","2023/07/28","15:40:00","7.400","7.400","51.600","44.400"
"2023/07/28 15:50:00","2023-07-28 12:50:00Z","2023/07/28","15:50:00","7.400","","51.500",""
"2023/07/28 16:00:00","2023-07-28 13:00:00Z","2023/07/28","16:00:00","7.400","","51.400",""
"2023/07/28 16:10:00","2023-07-28 13:10:00Z","2023/07/28","16:10:00","7.400","7.500","51.400","44.800"
"2023/07/28 16:20:00","2023-07-28 13:20:00Z","2023/07/28","16:20:00","7.400","7.300","51.300","44.900"
"2023/07/28 16:30:00","2023-07-28 13:30:00Z","2023/07/28","16:30:00","7.400","7.400","51.100","45.000"
"2023/07/28 16:40:00","2023-07-28 13:40:00Z","2023/07/28","16:40:00","7.400","7.400","50.900","45.000"
"2023/07/28 16:50:00","2023-07-28 13:50:00Z","2023/07/28","16:50:00","7.400","7.500","50.700",""
"2023/07/28 17:00:00","2023-07-28 14:00:00Z","2023/07/28","17:00:00","7.400","7.400","50.400","45.100"
"2023/07/28 17:10:00","2023-07-28 14:10:00Z","2023/07/28","17:10:00","7.300","7.400","50.200","45.100"
"2023/07/28 17:20:00","2023-07-28 14:20:00Z","2023/07/28","17:20:00","7.300","7.500","49.900","45.200"
"2023/07/28 17:30:00","2023-07-28 14:30:00Z","2023/07/28","17:30:00","7.400","7.400","49.500","45.100"
"2023/07/28 17:40:00","2023-07-28 14:40:00Z","2023/07/28","17:40:00","7.300","7.500","49.100","45.000"
"2023/07/28 17:50:00","2023-07-28 14:50:00Z","2023/07/28","17:50:00","7.300","7.400","48.700","45.000"
"2023/07/28 18:00:00","2023-07-28 15:00:00Z","2023/07/28","18:00:00","7.300","7.300","48.300","45.000"
"2023/07/28 18:10:00","2023-07-28 15:10:00Z","2023/07/28","18:10:00","7.200","7.400","47.800","44.900"
"2023/07/28 18:20:00","2023-07-28 15:20:00Z","2023/07/28","18:20:00","7.300","7.400","47.300","44.700"
"2023/07/28 18:30:00","2023-07-28 15:30:00Z","2023/07/28","18:30:00","7.300","7.400","46.900",""
"2023/07/28 18:40:00","2023-07-28 15:40:00Z","2023/07/28","18:40:00","7.200","7.500","46.300","44.500"
"2023/07/28 18:50:00","2023-07-28 15:50:00Z","2023/07/28","18:50:00","7.200","7.400","45.800",""
"2023/07/28 19:00:00","2023-07-28 16:00:00Z","2023/07/28","19:00:00","7.300","7.500","45.300",""
"2023/07/28 19:10:00","2023-07-28 16:10:00Z","2023/07/28","19:10:00","7.200","7.500","44.800","44.000"
"2023/07/28 19:20:00","2023-07-28 16:20:00Z","2023/07/28","19:20:00","7.300","7.400","44.200","43.800"
"2023/07/28 19:30:00","2023-07-28 16:30:00Z","2023/07/28","19:30:00","7.200","7.500","43.700","43.600"
"2023/07/28 19:40:00","2023-07-28 16:40:00Z","2023/07/28","19:40:00","7.200","7.500","43.100","43.300"
"2023/07/28 19:50:00","2023-07-28 16:50:00Z","2023/07/28","19:50:00","7.200","7.500","42.500","43.100"
"2023/07/28 20:00:00","2023-07-28 17:00:00Z","2023/07/28","20:00:00","7.200","7.400","42.000","42.900"
"2023/07/28 20:10:00","2023-07-28 17:10:00Z","2023/07/28","20:10:00","7.200","7.400","41.400",""
"2023/07/28 20:20:00","2023-07-28 17:20:00Z","2023/07/28","20:20:00","7.100","7.400","40.800",""
"2023/07/28 20:30:00","2023-07-28 17:30:00Z","2023/07/28","20:30:00","7.200","","40.300","42.100"
"2023/07/28 20:40:00","2023-07-28 17:40:00Z","2023/07/28","20:40:00","7.100","7.500","39.800",""
"2023/07/28 20:50:00","2023-07-28 17:50:00Z","2023/07/28","20:50:00","7.200","7.500","39.300","41.500"
"2023/07/28 21:00:00","2023-07-28 18:00:00Z","2023/07/28","21:00:00","7.100","7.500","38.800","41.200"
"2023/07/28 21:10:00","2023-07-28 18:10:00Z","2023/07/28","21:10:00","7.100","7.300","38.300","40.900"
"2023/07/28 21:20:00","2023-07-28 18:20:00Z","2023/07/28","21:20:00","7.100","7.400","37.800","40.500"
"2023/07/28 21:30:00","2023-07-28 18:30:00Z","2023/07/28","21:30:00","7.100","7.500","37.400","40.300"
"2023/07/28 21:40:00","2023-07-28 18:40:00Z","2023/07/28","21:40:00","7.100","7.400","36.900","40.000"
"2023/07/28 21:50:00","2023-07-28 18:50:00Z","2023/07/28","21:50:00","7.100","7.400","36.500",""
"2023/07/28 22:00:00","2023-07-28 19:00:00Z","2023/07/28","22:00:00","7.000","7.400","36.100","39.500"
"2023/07/28 22:10:00","2023-07-28 19:10:00Z","2023/07/28","22:10:00","7.000","7.400","35.700","39.200"
"2023/07/28 22:20:00","2023-07-28 19:20:00Z","2023/07/28","22:20:00","7.100","7.400","35.400","38.900"
"2023/07/28 22:30:00","2023-07-28 19:30:00Z","2023/07/28","22:30:00","7.100","7.500","35.000","38.600"
"2023/07/28 22:40:00","2023-07-28 19:40:00Z","2023/07/28","22:40:00","7.100","7.300","34.700","38.300"
"2023/07/28 22:50:00","2023-07-28 19:50:00Z","2023/07/28","22:50:00","7.000","7.500","34.400","38.100"
"2023/07/28 23:00:00","2023-07-28 20:00:00Z","2023/07/28","23:00:00","7.000","7.400","34.100","37.800"
"2023/07/28 23:10:00","2023-07-28 20:10:00Z","2023/07/28","23:10:00","7.000","7.400","33.900","37.600"
"2023/07/28 23:20:00","2023-07-28 20:20:00Z","2023/07/28","23:20:00","7.000","7.400","33.600","37.400"
"2023/07/28 23:30:00","2023-07-28 20:30:00Z","2023/07/28","23:30:00","7.000","7.300","33.300","37.100"
"2023/07/28 23:40:00","2023-07-28 20:40:00Z","2023/07/28","23:40:00","7.000","7.300","33.000","36.900"
"2023/07/28 23:50:00","2023-07-28 20:50:00Z","2023/07/28","23:50:00","7.000","7.400","32.800","36.700"
"2023/07/29 00:00:00","2023-07-28 21:00:00Z","2023/07/29","00:00:00","7.000","7.300","32.700","36.500"
"2023/07/29 00:10:00","2023-07-28 21:10:00Z","2023/07/29","00:10:00","7.000","7.400","32.400","36.300"
"2023/07/29 00:20:00","2023-07-28 21:20:00Z","2023/07/29","00:20:00","7.000","7.400","32.300","36.000"
"2023/07/29 00:30:00","2023-07-28 21:30:00Z","2023/07/29","00:30:00","7.000","7.300","32.000","35.900"
"2023/07/29 00:40:00","2023-07-28 21:40:00Z","2023/07/29","00:40:00","7.000","7.400","31.800","35.700"
"2023/07/29 00:50:00","2023-07-28 21:50:00Z","2023/07/29","00:50:00","6.900","7.400","31.700","35.500"
"2023/07/29 01:00:00","2023-07-28 22:00:00Z","2023/07/29","01:00:00","7.000","7.200","31.400","35.300"
"2023/07/29 01:10:00","2023-07-28 22:10:00Z","2023/07/29","01:10:00","7.000","7.200","31.300","35.200"
"2023/07/29 01:20:00","2023-07-28 22:20:00Z","2023/07/29","01:20:00","7.000","7.100","31.100","35.000"
"2023/07/29 01:30:00","2023-07-28 22:30:00Z","2023/07/29","01:30:00","7.000","7.300","30.900","34.800"
"2023/07/29 01:40:00","2023-07-28 22:40:00Z","2023/07/29","01:40:00","7.000","7.400","30.800","34.700"
"2023/07/29 01:50:00","2023-07-28 22:50:00Z","2023/07/29","01:50:00","7.000","7.400","30.600","34.500"
"2023/07/29 02:00:00","2023-07-28 23:00:00Z","2023/07/29","02:00:00","7.000","7.300","30.500","34.300"
"2023/07/29 02:10:00","2023-07-28 23:10:00Z","2023/07/29","02:10:00","6.900","7.400","30.300","34.200"
"2023/07/29 02:20:00","2023-07-28 23:20:00Z","2023/07/29","02:20:00","6.900","7.200","30.200","34.100"
"2023/07/29 02:30:00","2023-07-28 23:30:00Z","2023/07/29","02:30:00","7.000","7.300","30.200","33.900"
"2023/07/29 02:40:00","2023-07-28 23:40:00Z","2023/07/29","02:40:00","6.900","7.300","30.000","33.800"
"2023/07/29 02:50:00","2023-07-28 23:50:00Z","2023/07/29","02:50:00","7.000","7.400","29.900","33.700"
"2023/07/29 03:00:00","2023-07-29 00:00:00Z","2023/07/29","03:00:00","7.000","7.300","29.800","33.500"
"2023/07/29 03:10:00","2023-07-29 00:10:00Z","2023/07/29","03:10:00","7.000","7.300","29.600","33.400"
"2023/07/29 03:20:00","2023-07-29 00:20:00Z","2023/07/29","03:20:00","6.900","7.100","29.500","33.300"
"2023/07/29 03:30:00","2023-07-29 00:30:00Z","2023/07/29","03:30:00","6.900","7.200","29.400","33.200"
"2023/07/29 03:40:00","2023-07-29 00:40:00Z","2023/07/29","03:40:00","6.900","7.200","29.400","33.000"
"2023/07/29 03:50:00","2023-07-29 00:50:00Z","2023/07/29","03:50:00","7.000","7.200","29.300","32.900"
"2023/07/29 04:00:00","2023-07-29 01:00:00Z","2023/07/29","04:00:00","6.900","7.400","29.100","32.900"
"2023/07/29 04:10:00","2023-07-29 01:10:00Z","2023/07/29","04:10:00","7.000","7.200","29.000","32.800"
"2023/07/29 04:20:00","2023-07-29 01:20:00Z","2023/07/29","04:20:00","6.900","7.400","28.900","32.700"
"2023/07/29 04:30:00","2023-07-29 01:30:00Z","2023/07/29","04:30:00","6.900","7.300","28.900","32.500"
"2023/07/29 04:40:00","2023-07-29 01:40:00Z","2023/07/29","04:40:00","6.900","7.100","28.700","32.400"
"2023/07/29 04:50:00","2023-07-29 01:50:00Z","2023/07/29","04:50:00","6.900","7.300","28.700","32.300"
"2023/07/29 05:00:00","2023-07-29 02:00:00Z","2023/07/29","05:00:00","6.900","7.200","28.600","32.300"
"2023/07/29 05:10:00","2023-07-29 02:10:00Z","2023/07/29","05:10:00","7.000","7.100","28.500","32.200"
"2023/07/29 05:20:00","2023-07-29 02:20:00Z","2023/07/29","05:20:00","6.900","7.200","28.500","32.000"
"2023/07/29 05:30:00","2023-07-29 02:30:00Z","2023/07/29","05:30:00","6.800","7.200","28.400","31.900"
"2023/07/29 05:40:00","2023-07-29 02:40:00Z","2023/07/29","05:40:00","6.900","7.200","28.300","31.900"
"2023/07/29 05:50:00","2023-07-29 02:50:00Z","2023/07/29","05:50:00","6.900","7.200","28.200","31.800"
"2023/07/29 06:00:00","2023-07-29 03:00:00Z","2023/07/29","06:00:00","6.900","7.200","28.200","31.700"
"2023/07/29 06:10:00","2023-07-29 03:10:00Z","2023/07/29","06:10:00","6.800","7.200","28.100","31.600"
"2023/07/29 06:20:00","2023-07-29 03:20:00Z","2023/07/29","06:20:00","6.900","7.100","28.100","31.500"
"2023/07/29 06:30:00","2023-07-29 03:30:00Z","2023/07/29","06:30:00","6.900","7.200","28.100","31.500"
"2023/07/29 06:40:00","2023-07-29 03:40:00Z","2023/07/29","06:40:00","6.800","7.000","28.100","31.400"
"2023/07/29 06:50:00","2023-07-29 03:50:00Z","2023/07/29","06:50:00","6.900","7.200","28.100","31.300"
"2023/07/29 07:00:00","2023-07-29 04:00:00Z","2023/07/29","07:00:00","6.800","7.300","28.300","31.300"
"2023/07/29 07:10:00","2023-07-29 04:10:00Z","2023/07/29","07:10:00","6.800","7.100","28.400","31.300"
"2023/07/29 07:20:00","2023-07-29 04:20:00Z","2023/07/29","07:20:00","6.900","7.300","28.700","31.200"
"2023/07/29 07:30:00","2023-07-29 04:30:00Z","2023/07/29","07:30:00","6.900","7.200","29.000","31.200"
"2023/07/29 07:40:00","2023-07-29 04:40:00Z","2023/07/29","07:40:00","6.900","7.200","29.500","31.200"
"2023/07/29 07:50:00","2023-07-29 04:50:00Z","2023/07/29","07:50:00","6.900","7.100","29.900","31.200"
"2023/07/29 08:00:00","2023-07-29 05:00:00Z","2023/07/29","08:00:00","6.900","7.300","30.400","31.300"
"2023/07/29 08:10:00","2023-07-29 05:10:00Z","2023/07/29","08:10:00","6.800","7.100","30.700","31.300"
"2023/07/29 08:20:00","2023-07-29 05:20:00Z","2023/07/29","08:20:00","6.900","7.300","31.200","31.500"
"2023/07/29 08:30:00","2023-07-29 05:30:00Z","2023/07/29","08:30:00","6.800","7.100","31.700","31.500"
"2023/07/29 08:40:00","2023-07-29 05:40:00Z","2023/07/29","08:40:00","6.900","7.200","32.300","31.700"
"2023/07/29 08:50:00","2023-07-29 05:50:00Z","2023/07/29","08:50:00","6.900","7.100","32.800","31.900"
"2023/07/29 09:00:00","2023-07-29 06:00:00Z","2023/07/29","09:00:00","6.900","7.100","33.300","32.000"
"2023/07/29 09:10:00","2023-07-29 06:10:00Z","2023/07/29","09:10:00","6.900","7.200","33.900","32.200"
"2023/07/29 09:20:00","2023-07-29 06:20:00Z","2023/07/29","09:20:00","6.900","7.100","34.500","32.400"
"2023/07/29 09:30:00","2023-07-29 06:30:00Z","2023/07/29","09:30:00","6.900","7.200","35.000","32.600"
"2023/07/29 09:40:00","2023-07-29 06:40:00Z","2023/07/29","09:40:00","6.900","7.100","35.600","32.900"
"2023/07/29 09:50:00","2023-07-29 06:50:00Z","2023/07/29","09:50:00","6.900","7.100","36.000","33.100"
"2023/07/29 10:00:00","2023-07-29 07:00:00Z","2023/07/29","10:00:00","6.900","7.200","36.600","33.400"
"2023/07/29 10:10:00","2023-07-29 07:10:00Z","2023/07/29","10:10:00","6.900","7.100","37.300","33.700"
"2023/07/29 10:20:00","2023-07-29 07:20:00Z","2023/07/29","10:20:00","6.900","7.300","37.900","33.900"
"2023/07/29 10:30:00","2023-07-29 07:30:00Z","2023/07/29","10:30:00","6.900","7.200","38.600","34.200"
"2023/07/29 10:40:00","2023-07-29 07:40:00Z","2023/07/29","10:40:00","6.900","7.100","39.300","34.500"
"2023/07/29 10:50:00","2023-07-29 07:50:00Z","2023/07/29","10:50:00","7.000","7.300","40.000","34.800"
"2023/07/29 11:00:00","2023-07-29 08:00:00Z","2023/07/29","11:00:00","7.000","7.300","40.700","35.100"
"2023/07/29 11:10:00","2023-07-29 08:10:00Z","2023/07/29","11:10:00","7.000","7.000","41.200","35.500"
"2023/07/29 11:20:00","2023-07-29 08:20:00Z","2023/07/29","11:20:00","7.000","7.200","42.000","35.900"
"2023/07/29 11:30:00","2023-07-29 08:30:00Z","2023/07/29","11:30:00","7.000","7.200","42.600","36.200"
"2023/07/29 11:40:00","2023-07-29 08:40:00Z","2023/07/29","11:40:00","7.100","7.200","43.200","36.500"
"2023/07/29 11:50:00","2023-07-29 08:50:00Z","2023/07/29","11:50:00","7.000","7.100","43.800","37.000"
"2023/07/29 12:00:00","2023-07-29 09:00:00Z","2023/07/29","12:00:00","7.000","7.100","44.400","37.300"
"2023/07/29 12:10:00","2023-07-29 09:10:00Z","2023/07/29","12:10:00","7.000","7.200","45.000","37.700"
"2023/07/29 12:20:00","2023-07-29 09:20:00Z","2023/07/29","12:20:00","7.000","7.300","45.500","38.100"
"2023/07/29 12:30:00","2023-07-29 09:30:00Z","2023/07/29","12:30:00","7.000","7.100","46.000","38.400"
"2023/07/29 12:40:00","2023-07-29 09:40:00Z","2023/07/29","12:40:00","7.100","7.400","46.600","38.800"
"2023/07/29 12:50:00","2023-07-29 09:50:00Z","2023/07/29","12:50:00","7.100","7.200","46.900","39.200"
"2023/07/29 13:00:00","2023-07-29 10:00:00Z","2023/07/29","13:00:00","7.100","7.400","47.300","39.500"
"2023/07/29 13:10:00","2023-07-29 10:10:00Z","2023/07/29","13:10:00","7.100","7.100","47.600","39.900"
"2023/07/29 13:20:00","2023-07-29 10:20:00Z","2023/07/29","13:20:00","7.100","7.100","48.000","40.200"
"2023/07/29 13:30:00","2023-07-29 10:30:00Z","2023/07/29","13:30:00","7.100","7.200","48.300","40.500"
"2023/07/29 13:40:00","2023-07-29 10:40:00Z","2023/07/29","13:40:00","7.200","7.300","48.600",""
"2023/07/29 13:50:00","2023-07-29 10:50:00Z","2023/07/29","13:50:00","7.200","7.300","48.800","41.200"
"2023/07/29 14:00:00","2023-07-29 11:00:00Z","2023/07/29","14:00:00","7.200","7.300","49.100","41.400"
"2023/07/29 14:10:00","2023-07-29 11:10:00Z","2023/07/29","14:10:00","7.200","","49.300","41.700"
"2023/07/29 14:20:00","2023-07-29 11:20:00Z","2023/07/29","14:20:00","7.200","7.300","49.400","41.900"
"2023/07/29 14:30:00","2023-07-29 11:30:00Z","2023/07/29","14:30:00","7.200","7.300","49.500","42.200"
"2023/07/29 14:40:00","2023-07-29 11:40:00Z","2023/07/29","14:40:00","7.200","7.400","49.700","42.500"
"2023/07/29 14:50:00","2023-07-29 11:50:00Z","2023/07/29","14:50:00","7.200","7.300","49.700","42.600"
"2023/07/29 15:00:00","2023-07-29 12:00:00Z","2023/07/29","15:00:00","7.300","7.200","49.700","42.800"
"2023/07/29 15:10:00","2023-07-29 12:10:00Z","2023/07/29","15:10:00","7.200","","49.600","43.000"
"2023/07/29 15:20:00","2023-07-29 12:20:00Z","2023/07/29","15:20:00","7.300","7.300","49.600","43.100"
"2023/07/29 15:30:00","2023-07-29 12:30:00Z","2023/07/29","15:30:00","7.200","7.400","49.500",""
"2023/07/29 15:40:00","2023-07-29 12:40:00Z","2023/07/29","15:40:00","7.300","7.400","49.400","43.300"
"2023/07/29 15:50:00","2023-07-29 12:50:00Z","2023/07/29","15:50:00","7.200","7.400","49.200","43.400"
"2023/07/29 16:00:00","2023-07-29 13:00:00Z","2023/07/29","16:00:00","7.200","","49.100","43.500"
"2023/07/29 16:10:00","2023-07-29 13:10:00Z","2023/07/29","16:10:00","7.200","7.400","48.900","43.600"
"2023/07/29 16:20:00","2023-07-29 13:20:00Z","2023/07/29","16:20:00","7.300","7.300","48.700","43.600"
"2023/07/29 16:30:00","2023-07-29 13:30:00Z","2023/07/29","16:30:00","7.300","7.300","48.500","43.600"
"2023/07/29 16:40:00","2023-07-29 13:40:00Z","2023/07/29","16:40:00","7.300","7.400","48.300",""
"2023/07/29 16:50:00","2023-07-29 13:50:00Z","2023/07/29","16:50:00","7.200","7.300","48.100","43.700"
"2023/07/29 17:00:00","2023-07-29 14:00:00Z","2023/07/29","17:00:00","7.200","7.300","47.800","43.700"
"2023/07/29 17:10:00","2023-07-29 14:10:00Z","2023/07/29","17:10:00","7.200","","47.600","43.700"
"2023/07/29 17:20:00","2023-07-29 14:20:00Z","2023/07/29","17:20:00","7.200","7.300","47.300","43.600"
"2023/07/29 17:30:00","2023-07-29 14:30:00Z","2023/07/29","17:30:00","7.200","7.400","47.000",""
"2023/07/29 17:40:00","2023-07-29 14:40:00Z","2023/07/29","17:40:00","7.300","7.400","46.700","43.500"
"2023/07/29 17:50:00","2023-07-29 14:50:00Z","2023/07/29","17:50:00","7.200","7.400","46.300","43.400"
"2023/07/29 18:00:00","2023-07-29 15:00:00Z","2023/07/29","18:00:00","7.200","7.300","46.000","43.400"
"2023/07/29 18:10:00","2023-07-29 15:10:00Z","2023/07/29","18:10:00","7.200","7.500","45.600","43.300"
"2023/07/29 18:20:00","2023-07-29 15:20:00Z","2023/07/29","18:20:00","7.200","7.300","45.200",""
"2023/07/29 18:30:00","2023-07-29 15:30:00Z","2023/07/29","18:30:00","7.200","","44.700",""
"2023/07/29 18:40:00","2023-07-29 15:40:00Z","2023/07/29","18:40:00","7.200","7.400","44.300","43.000"
"2023/07/29 18:50:00","2023-07-29 15:50:00Z","2023/07/29","18:50:00","7.200","7.500","43.800","42.800"
"2023/07/29 19:00:00","2023-07-29 16:00:00Z","2023/07/29","19:00:00","7.200","7.400","43.300","42.600"
"2023/07/29 19:10:00","2023-07-29 16:10:00Z","2023/07/29","19:10:00","7.200","7.400","42.800","42.500"
"2023/07/29 19:20:00","2023-07-29 16:20:00Z","2023/07/29","19:20:00","7.200","7.300","42.300",""
"2023/07/29 19:30:00","2023-07-29 16:30:00Z","2023/07/29","19:30:00","7.200","7.400","41.800","42.100"
"2023/07/29 19:40:00","2023-07-29 16:40:00Z","2023/07/29","19:40:00","7.200","7.400","41.300","41.900"
"2023/07/29 19:50:00","2023-07-29 16:50:00Z","2023/07/29","19:50:00","7.200","7.500","40.900","41.700"
"2023/07/29 20:00:00","2023-07-29 17:00:00Z","2023/07/29","20:00:00","7.200","7.400","40.400","41.400"
"2023/07/29 20:10:00","2023-07-29 17:10:00Z","2023/07/29","20:10:00","7.200","7.400","39.900",""
"2023/07/29 20:20:00","2023-07-29 17:20:00Z","2023/07/29","20:20:00","7.100","7.300","39.500","40.900"
"2023/07/29 20:30:00","2023-07-29 17:30:00Z","2023/07/29","20:30:00","7.100","7.100","39.100","40.700"
"2023/07/29 20:40:00","2023-07-29 17:40:00Z","2023/07/29","20:40:00","7.100","7.200","38.800","40.500"
"2023/07/29 20:50:00","2023-07-29 17:50:00Z","2023/07/29","20:50:00","7.100","7.400","38.300","40.200"
"2023/07/29 21:00:00","2023-07-29 18:00:00Z","2023/07/29","21:00:00","7.100","7.400","38.000","40.000"
"2023/07/29 21:10:00","2023-07-29 18:10:00Z","2023/07/29","21:10:00","7.000","7.500","37.700","39.800"
"2023/07/29 21:20:00","2023-07-29 18:20:00Z","2023/07/29","21:20:00","7.100","7.300","37.400","39.500"
"2023/07/29 21:30:00","2023-07-29 18:30:00Z","2023/07/29","21:30:00","7.100","7.500","37.000","39.300"
"2023/07/29 21:40:00","2023-07-29 18:40:00Z","2023/07/29","21:40:00","7.000","7.300","36.800","39.000"
"2023/07/29 21:50:00","2023-07-29 18:50:00Z","2023/07/29","21:50:00","7.000","7.400","36.500","38.900"
"2023/07/29 22:00:00","2023-07-29 19:00:00Z","2023/07/29","22:00:00","7.100","7.300","36.100","38.700"
"2023/07/29 22:10:00","2023-07-29 19:10:00Z","2023/07/29","22:10:00","7.100","7.400","35.900","38.400"
"2023/07/29 22:20:00","2023-07-29 19:20:00Z","2023/07/29","22:20:00","7.000","7.300","35.500","38.300"
"2023/07/29 22:30:00","2023-07-29 19:30:00Z","2023/07/29","22:30:00","7.000","7.300","35.300","38.000"
"2023/07/29 22:40:00","2023-07-29 19:40:00Z","2023/07/29","22:40:00","7.000","7.400","35.000","37.800"
"2023/07/29 22:50:00","2023-07-29 19:50:00Z","2023/07/29","22:50:00","7.000","7.300","34.700","37.600"
"2023/07/29 23:00:00","2023-07-29 20:00:00Z","2023/07/29","23:00:00","7.000","7.300","34.500","37.400"
"2023/07/29 23:10:00","2023-07-29 20:10:00Z","2023/07/29","23:10:00","7.000","7.200","34.200","37.200"
"2023/07/29 23:20:00","2023-07-29 20:20:00Z","2023/07/29","23:20:00","7.000","7.300","33.900","37.000"
"2023/07/29 23:30:00","2023-07-29 20:30:00Z","2023/07/29","23:30:00","7.000","7.200","33.700","36.800"
"2023/07/29 23:40:00","2023-07-29 20:40:00Z","2023/07/29","23:40:00","7.000","7.100","33.500","36.700"
"2023/07/29 23:50:00","2023-07-29 20:50:00Z","2023/07/29","23:50:00","7.000","7.200","33.300","36.500"
"2023/07/30 00:00:00","2023-07-29 21:00:00Z","2023/07/30","00:00:00","7.000","7.200","33.000","36.300"
"2023/07/30 00:10:00","2023-07-29 21:10:00Z","2023/07/30","00:10:00","7.000","7.300","32.900","36.100"
"2023/07/30 00:20:00","2023-07-29 21:20:00Z","2023/07/30","00:20:00","6.900","7.300","32.700","36.000"
"2023/07/30 00:30:00","2023-07-29 21:30:00Z","2023/07/30","00:30:00","7.000","7.200","32.500","35.800"
"2023/07/30 00:40:00","2023-07-29 21:40:00Z","2023/07/30","00:40:00","7.000","7.200","32.400","35.600"
"2023/07/30 00:50:00","2023-07-29 21:50:00Z","2023/07/30","00:50:00","7.000","7.200","32.200","35.400"
"2023/07/30 01:00:00","2023-07-29 22:00:00Z","2023/07/30","01:00:00","7.000","7.400","32.100","35.300"
"2023/07/30 01:10:00","2023-07-29 22:10:00Z","2023/07/30","01:10:00","7.000","7.300","32.000","35.100"
"2023/07/30 01:20:00","2023-07-29 22:20:00Z","2023/07/30","01:20:00","7.000","7.400","31.900","35.000"
"2023/07/30 01:30:00","2023-07-29 22:30:00Z","2023/07/30","01:30:00","7.000","7.200","31.900","34.900"
"2023/07/30 01:40:00","2023-07-29 22:40:00Z","2023/07/30","01:40:00","7.000","7.100","31.800","34.800"
"2023/07/30 01:50:00","2023-07-29 22:50:00Z","2023/07/30","01:50:00","7.000","7.100","31.800","34.700"
"2023/07/30 02:00:00","2023-07-29 23:00:00Z","2023/07/30","02:00:00","7.000","7.200","31.800","34.500"
"2023/07/30 02:10:00","2023-07-29 23:10:00Z","2023/07/30","02:10:00","6.900","7.300","31.700","34.400"
"2023/07/30 02:20:00","2023-07-29 23:20:00Z","2023/07/30","02:20:00","7.000","7.100","31.700","34.300"
"2023/07/30 02:30:00","2023-07-29 23:30:00Z","2023/07/30","02:30:00","7.000","7.300","31.700","34.300"
"2023/07/30 02:40:00","2023-07-29 23:40:00Z","2023/07/30","02:40:00","7.000","7.100","31.700","34.200"
"2023/07/30 02:50:00","2023-07-29 23:50:00Z","2023/07/30","02:50:00","7.000","7.100","31.700","34.200"
"2023/07/30 03:00:00","2023-07-30 00:00:00Z","2023/07/30","03:00:00","7.000","7.200","31.600","34.100"
"2023/07/30 03:10:00","2023-07-30 00:10:00Z","2023/07/30","03:10:00","7.000","7.200","31.500","34.000"
"2023/07/30 03:20:00","2023-07-30 00:20:00Z","2023/07/30","03:20:00","6.900","7.200","31.400","33.900"
"2023/07/30 03:30:00","2023-07-30 00:30:00Z","2023/07/30","03:30:00","6.900","7.300","31.400","33.900"
"2023/07/30 03:40:00","2023-07-30 00:40:00Z","2023/07/30","03:40:00","6.900","7.300","31.300","33.800"
"2023/07/30 03:50:00","2023-07-30 00:50:00Z","2023/07/30","03:50:00","6.900","7.100","31.200","33.700"
"2023/07/30 04:00:00","2023-07-30 01:00:00Z","2023/07/30","04:00:00","6.900","7.100","31.100","33.700"
"2023/07/30 04:10:00","2023-07-30 01:10:00Z","2023/07/30","04:10:00","7.000","7.200","31.100","33.600"
"2023/07/30 04:20:00","2023-07-30 01:20:00Z","2023/07/30","04:20:00","6.900","7.300","31.000","33.600"
"2023/07/30 04:30:00","2023-07-30 01:30:00Z","2023/07/30","04:30:00","7.000","7.200","30.900","33.500"
"2023/07/30 04:40:00","2023-07-30 01:40:00Z","2023/07/30","04:40:00","7.000","7.200","30.900","33.400"
"2023/07/30 04:50:00","2023-07-30 01:50:00Z","2023/07/30","04:50:00","6.900","7.100","30.800","33.300"
"2023/07/30 05:00:00","2023-07-30 02:00:00Z","2023/07/30","05:00:00","7.000","7.300","30.700","33.300"
"2023/07/30 05:10:00","2023-07-30 02:10:00Z","2023/07/30","05:10:00","7.000","7.300","30.500","33.200"
"2023/07/30 05:20:00","2023-07-30 02:20:00Z","2023/07/30","05:20:00","6.900","7.300","30.400","33.100"
"2023/07/30 05:30:00","2023-07-30 02:30:00Z","2023/07/30","05:30:00","6.900","7.200","30.300","33.000"
"2023/07/30 05:40:00","2023-07-30 02:40:00Z","2023/07/30","05:40:00","6.900","7.200","30.300","33.000"
"2023/07/30 05:50:00","2023-07-30 02:50:00Z","2023/07/30","05:50:00","6.900","7.100","30.100","32.900"
"2023/07/30 06:00:00","2023-07-30 03:00:00Z","2023/07/30","06:00:00","6.900","7.300","30.000","32.800"
"2023/07/30 06:10:00","2023-07-30 03:10:00Z","2023/07/30","06:10:00","6.900","7.300","29.900","32.700"
"2023/07/30 06:20:00","2023-07-30 03:20:00Z","2023/07/30","06:20:00","6.900","7.100","29.900","32.700"
"2023/07/30 06:30:00","2023-07-30 03:30:00Z","2023/07/30","06:30:00","6.900","7.100","29.800","32.600"
"2023/07/30 06:40:00","2023-07-30 03:40:00Z","2023/07/30","06:40:00","6.900","7.200","29.800","32.500"
"2023/07/30 06:50:00","2023-07-30 03:50:00Z","2023/07/30","06:50:00","7.000","7.100","29.800","32.500"
"2023/07/30 07:00:00","2023-07-30 04:00:00Z","2023/07/30","07:00:00","6.900","7.100","29.900","32.400"
"2023/07/30 07:10:00","2023-07-30 04:10:00Z","2023/07/30","07:10:00","7.000","7.000","30.000","32.300"
"2023/07/30 07:20:00","2023-07-30 04:20:00Z","2023/07/30","07:20:00","6.900","7.100","30.100","32.400"
"2023/07/30 07:30:00","2023-07-30 04:30:00Z","2023/07/30","07:30:00","6.900","7.100","30.400","32.300"
"2023/07/30 07:40:00","2023-07-30 04:40:00Z","2023/07/30","07:40:00","6.900","7.100","30.600","32.300"
"2023/07/30 07:50:00","2023-07-30 04:50:00Z","2023/07/30","07:50:00","6.900","7.200","30.800","32.300"
"2023/07/30 08:00:00","2023-07-30 05:00:00Z","2023/07/30","08:00:00","6.900","7.200","31.100","32.300"
"2023/07/30 08:10:00","2023-07-30 05:10:00Z","2023/07/30","08:10:00","6.900","7.100","31.500","32.300"
"2023/07/30 08:20:00","2023-07-30 05:20:00Z","2023/07/30","08:20:00","6.900","7.100","32.000","32.400"
"2023/07/30 08:30:00","2023-07-30 05:30:00Z","2023/07/30","08:30:00","6.900","7.100","32.500","32.400"
"2023/07/30 08:40:00","2023-07-30 05:40:00Z","2023/07/30","08:40:00","6.900","7.200","32.900","32.600"
"2023/07/30 08:50:00","2023-07-30 05:50:00Z","2023/07/30","08:50:00","6.900","7.000","33.300","32.700"
"2023/07/30 09:00:00","2023-07-30 06:00:00Z","2023/07/30","09:00:00","6.900","7.000","33.700","32.800"
"2023/07/30 09:10:00","2023-07-30 06:10:00Z","2023/07/30","09:10:00","6.900","7.200","34.100","33.000"
"2023/07/30 09:20:00","2023-07-30 06:20:00Z","2023/07/30","09:20:00","6.900","7.000","34.700","33.200"
"2023/07/30 09:30:00","2023-07-30 06:30:00Z","2023/07/30","09:30:00","6.900","7.100","35.300","33.300"
"2023/07/30 09:40:00","2023-07-30 06:40:00Z","2023/07/30","09:40:00","7.000","7.200","35.900","33.500"
"2023/07/30 09:50:00","2023-07-30 06:50:00Z","2023/07/30","09:50:00","6.900","7.100","36.400","33.700"
"2023/07/30 10:00:00","2023-07-30 07:00:00Z","2023/07/30","10:00:00","6.900","7.200","36.900","34.000"
"2023/07/30 10:10:00","2023-07-30 07:10:00Z","2023/07/30","10:10:00","6.900","7.200","37.400","34.200"
"2023/07/30 10:20:00","2023-07-30 07:20:00Z","2023/07/30","10:20:00","7.000","7.200","37.900","34.500"
"2023/07/30 10:30:00","2023-07-30 07:30:00Z","2023/07/30","10:30:00","7.000","7.200","38.400","34.700"
"2023/07/30 10:40:00","2023-07-30 07:40:00Z","2023/07/30","10:40:00","7.000","7.100","38.800","35.000"
"2023/07/30 10:50:00","2023-07-30 07:50:00Z","2023/07/30","10:50:00","7.000","7.300","39.400","35.200"
"2023/07/30 11:00:00","2023-07-30 08:00:00Z","2023/07/30","11:00:00","7.000","7.000","39.900","35.500"
"2023/07/30 11:10:00","2023-07-30 08:10:00Z","2023/07/30","11:10:00","7.000","7.200","40.400","35.800"
"2023/07/30 11:20:00","2023-07-30 08:20:00Z","2023/07/30","11:20:00","7.100","7.200","40.900","36.100"
"2023/07/30 11:30:00","2023-07-30 08:30:00Z","2023/07/30","11:30:00","7.100","7.100","41.500","36.400"
"2023/07/30 11:40:00","2023-07-30 08:40:00Z","2023/07/30","11:40:00","7.100","7.300","42.000","36.600"
"2023/07/30 11:50:00","2023-07-30 08:50:00Z","2023/07/30","11:50:00","7.100","7.100","42.700","37.000"
"2023/07/30 12:00:00","2023-07-30 09:00:00Z","2023/07/30","12:00:00","7.100","7.200","43.200","37.300"
"2023/07/30 12:10:00","2023-07-30 09:10:00Z","2023/07/30","12:10:00","7.100","7.100","43.400","37.500"
"2023/07/30 12:20:00","2023-07-30 09:20:00Z","2023/07/30","12:20:00","7.100","7.200","43.800","37.900"
"2023/07/30 12:30:00","2023-07-30 09:30:00Z","2023/07/30","12:30:00","7.100","7.100","44.300","38.200"
"2023/07/30 12:40:00","2023-07-30 09:40:00Z","2023/07/30","12:40:00","7.100","7.300","44.800","38.500"
"2023/07/30 12:50:00","2023-07-30 09:50:00Z","2023/07/30","12:50:00","7.200","7.200","45.400","38.800"
"2023/07/30 13:00:00","2023-07-30 10:00:00Z","2023/07/30","13:00:00","7.100","7.300","45.900","39.100"
"2023/07/30 13:10:00","2023-07-30 10:10:00Z","2023/07/30","13:10:00","7.200","7.200","46.300","39.400"
"2023/07/30 13:20:00","2023-07-30 10:20:00Z","2023/07/30","13:20:00","7.200","7.400","46.700","39.700"
"2023/07/30 13:30:00","2023-07-30 10:30:00Z","2023/07/30","13:30:00","7.200","7.200","47.000","40.000"
"2023/07/30 13:40:00","2023-07-30 10:40:00Z","2023/07/30","13:40:00","7.200","","47.300","40.300"
"2023/07/30 13:50:00","2023-07-30 10:50:00Z","2023/07/30","13:50:00","7.200","7.200","47.500","40.600"
"2023/07/30 14:00:00","2023-07-30 11:00:00Z","2023/07/30","14:00:00","7.200","7.400","47.700",""
"2023/07/30 14:10:00","2023-07-30 11:10:00Z","2023/07/30","14:10:00","7.300","7.400","48.000","41.100"
"2023/07/30 14:20:00","2023-07-30 11:20:00Z","2023/07/30","14:20:00","7.200","7.300","48.200","41.300"
"2023/07/30 14:30:00","2023-07-30 11:30:00Z","2023/07/30","14:30:00","7.200","","48.500","41.600"
"2023/07/30 14:40:00","2023-07-30 11:40:00Z","2023/07/30","14:40:00","7.300","","48.700",""
"2023/07/30 14:50:00","2023-07-30 11:50:00Z","2023/07/30","14:50:00","7.300","7.300","48.700",""
"2023/07/30 15:00:00","2023-07-30 12:00:00Z","2023/07/30","15:00:00","7.300","","48.900","42.200"
"2023/07/30 15:10:00","2023-07-30 12:10:00Z","2023/07/30","15:10:00","7.300","7.300","49.000","42.400"
"2023/07/30 15:20:00","2023-07-30 12:20:00Z","2023/07/30","15:20:00","7.300","7.300","49.000","42.500"
"2023/07/30 15:30:00","2023-07-30 12:30:00Z","2023/07/30","15:30:00","7.300","7.300","49.100",""
"2023/07/30 15:40:00","2023-07-30 12:40:00Z","2023/07/30","15:40:00","7.300","7.300","49.000",""
"2023/07/30 15:50:00","2023-07-30 12:50:00Z","2023/07/30","15:50:00","7.300","","49.000",""
"2023/07/30 16:00:00","2023-07-30 13:00:00Z","2023/07/30","16:00:00","7.300","7.300","48.800","43.100"
"2023/07/30 16:10:00","2023-07-30 13:10:00Z","2023/07/30","16:10:00","7.300","7.400","48.700","43.200"
"2023/07/30 16:20:00","2023-07-30 13:20:00Z","2023/07/30","16:20:00","7.300","7.400","48.600","43.300"
"2023/07/30 16:30:00","2023-07-30 13:30:00Z","2023/07/30","16:30:00","7.300","7.400","48.400",""
"2023/07/30 16:40:00","2023-07-30 13:40:00Z","2023/07/30","16:40:00","7.300","7.400","48.200",""
"2023/07/30 16:50:00","2023-07-30 13:50:00Z","2023/07/30","16:50:00","7.300","7.500","48.000","43.500"
"2023/07/30 17:00:00","2023-07-30 14:00:00Z","2023/07/30","17:00:00","7.300","7.300","47.700","43.500"
"2023/07/30 17:10:00","2023-07-30 14:10:00Z","2023/07/30","17:10:00","7.300","","47.300","43.400"
"2023/07/30 17:20:00","2023-07-30 14:20:00Z","2023/07/30","17:20:00","7.300","7.300","47.000","43.400"
"2023/07/30 17:30:00","2023-07-30 14:30:00Z","2023/07/30","17:30:00","7.300","7.400","46.600","43.400"
"2023/07/30 17:40:00","2023-07-30 14:40:00Z","2023/07/30","17:40:00","7.300","7.400","46.300","43.300"
"2023/07/30 17:50:00","2023-07-30 14:50:00Z","2023/07/30","17:50:00","7.300","7.300","45.800","43.300"
"2023/07/30 18:00:00","2023-07-30 15:00:00Z","2023/07/30","18:00:00","7.300","","45.500","43.200"
"2023/07/30 18:10:00","2023-07-30 15:10:00Z","2023/07/30","18:10:00","7.300","7.400","45.000","43.000"
"2023/07/30 18:20:00","2023-07-30 15:20:00Z","2023/07/30","18:20:00","7.300","7.400","44.500",""
"2023/07/30 18:30:00","2023-07-30 15:30:00Z","2023/07/30","18:30:00","7.200","7.400","44.100","42.800"
"2023/07/30 18:40:00","2023-07-30 15:40:00Z","2023/07/30","18:40:00","7.300","7.400","43.600","42.600"
"2023/07/30 18:50:00","2023-07-30 15:50:00Z","2023/07/30","18:50:00","7.200","7.300","43.200","42.500"
"2023/07/30 19:00:00","2023-07-30 16:00:00Z","2023/07/30","19:00:00","7.300","","42.700","42.300"
"2023/07/30 19:10:00","2023-07-30 16:10:00Z","2023/07/30","19:10:00","7.200","7.200","42.300","42.100"
"2023/07/30 19:20:00","2023-07-30 16:20:00Z","2023/07/30","19:20:00","7.300","7.300","41.700","41.900"
"2023/07/30 19:30:00","2023-07-30 16:30:00Z","2023/07/30","19:30:00","7.300","7.300","41.200","41.700"
"2023/07/30 19:40:00","2023-07-30 16:40:00Z","2023/07/30","19:40:00","7.300","7.500","40.800","41.500"
"2023/07/30 19:50:00","2023-07-30 16:50:00Z","2023/07/30","19:50:00","7.200","7.200","40.300","41.300"
"2023/07/30 20:00:00","2023-07-30 17:00:00Z","2023/07/30","20:00:00","7.200","7.400","39.700","41.100"
"2023/07/30 20:10:00","2023-07-30 17:10:00Z","2023/07/30","20:10:00","7.200","7.300","39.300","40.800"
"2023/07/30 20:20:00","2023-07-30 17:20:00Z","2023/07/30","20:20:00","7.100","7.300","38.900","40.600"
"2023/07/30 20:30:00","2023-07-30 17:30:00Z","2023/07/30","20:30:00","7.100","7.400","38.500","40.300"
"2023/07/30 20:40:00","2023-07-30 17:40:00Z","2023/07/30","20:40:00","7.200","7.200","38.100","40.100"
"2023/07/30 20:50:00","2023-07-30 17:50:00Z","2023/07/30","20:50:00","7.100","7.200","37.700","39.800"
"2023/07/30 21:00:00","2023-07-30 18:00:00Z","2023/07/30","21:00:00","7.100","7.100","37.300","39.600"
"2023/07/30 21:10:00","2023-07-30 18:10:00Z","2023/07/30","21:10:00","7.100","7.300","36.900","39.300"
"2023/07/30 21:20:00","2023-07-30 18:20:00Z","2023/07/30","21:20:00","7.100","7.300","36.600","39.100"
"2023/07/30 21:30:00","2023-07-30 18:30:00Z","2023/07/30","21:30:00","7.100","7.300","36.300","38.900"
"2023/07/30 21:40:00","2023-07-30 18:40:00Z","2023/07/30","21:40:00","7.100","7.200","36.000","38.600"
"2023/07/30 21:50:00","2023-07-30 18:50:00Z","2023/07/30","21:50:00","7.100","7.200","35.600","38.400"
"2023/07/30 22:00:00","2023-07-30 19:00:00Z","2023/07/30","22:00:00","7.100","7.200","35.300","38.200"
"2023/07/30 22:10:00","2023-07-30 19:10:00Z","2023/07/30","22:10:00","7.100","7.200","35.000","37.900"
"2023/07/30 22:20:00","2023-07-30 19:20:00Z","2023/07/30","22:20:00","7.100","7.200","34.700","37.700"
"2023/07/30 22:30:00","2023-07-30 19:30:00Z","2023/07/30","22:30:00","7.100","7.100","34.400","37.400"
"2023/07/30 22:40:00","2023-07-30 19:40:00Z","2023/07/30","22:40:00","7.100","7.300","34.200","37.300"
"2023/07/30 22:50:00","2023-07-30 19:50:00Z","2023/07/30","22:50:00","7.000","7.300","33.900","37.000"
"2023/07/30 23:00:00","2023-07-30 20:00:00Z","2023/07/30","23:00:00","7.100","7.100","33.700","36.900"
"2023/07/30 23:10:00","2023-07-30 20:10:00Z","2023/07/30","23:10:00","7.000","7.200","33.400","36.700"
"2023/07/30 23:20:00","2023-07-30 20:20:00Z","2023/07/30","23:20:00","7.100","7.300","33.200","36.500"
"2023/07/30 23:30:00","2023-07-30 20:30:00Z","2023/07/30","23:30:00","7.000","7.300","33.000","36.300"
"2023/07/30 23:40:00","2023-07-30 20:40:00Z","2023/07/30","23:40:00","7.000","7.200","32.700","36.100"
"2023/07/30 23:50:00","2023-07-30 20:50:00Z","2023/07/30","23:50:00","7.000","7.400","32.500","35.900"
"2023/07/31 00:00:00","2023-07-30 21:00:00Z","2023/07/31","00:00:00","7.000","7.300","32.300","35.800"
"2023/07/31 00:10:00","2023-07-30 21:10:00Z","2023/07/31","00:10:00","7.000","7.200","32.100","35.600"
"2023/07/31 00:20:00","2023-07-30 21:20:00Z","2023/07/31","00:20:00","7.000","7.200","32.000","35.400"
"2023/07/31 00:30:00","2023-07-30 21:30:00Z","2023/07/31","00:30:00","7.000","7.100","31.800","35.200"
"2023/07/31 00:40:00","2023-07-30 21:40:00Z","2023/07/31","00:40:00","7.000","7.300","31.600","35.100"
"2023/07/31 00:50:00","2023-07-30 21:50:00Z","2023/07/31","00:50:00","7.100","7.200","31.500","34.900"
"2023/07/31 01:00:00","2023-07-30 22:00:00Z","2023/07/31","01:00:00","7.000","7.200","31.400","34.800"
"2023/07/31 01:10:00","2023-07-30 22:10:00Z","2023/07/31","01:10:00","7.000","7.300","31.300","34.700"
"2023/07/31 01:20:00","2023-07-30 22:20:00Z","2023/07/31","01:20:00","7.000","7.300","31.100","34.500"
"2023/07/31 01:30:00","2023-07-30 22:30:00Z","2023/07/31","01:30:00","7.000","7.300","31.100","34.400"
"2023/07/31 01:40:00","2023-07-30 22:40:00Z","2023/07/31","01:40:00","7.000","7.300","31.000","34.200"
"2023/07/31 01:50:00","2023-07-30 22:50:00Z","2023/07/31","01:50:00","7.000","7.100","31.000","34.100"
"2023/07/31 02:00:00","2023-07-30 23:00:00Z","2023/07/31","02:00:00","7.000","7.100","30.900","34.000"
"2023/07/31 02:10:00","2023-07-30 23:10:00Z","2023/07/31","02:10:00","7.000","7.300","30.900","33.900"
"2023/07/31 02:20:00","2023-07-30 23:20:00Z","2023/07/31","02:20:00","7.000","7.300","30.800","33.800"
"2023/07/31 02:30:00","2023-07-30 23:30:00Z","2023/07/31","02:30:00","7.000","7.200","30.600","33.700"
"2023/07/31 02:40:00","2023-07-30 23:40:00Z","2023/07/31","02:40:00","7.000","7.300","30.600","33.600"
"2023/07/31 02:50:00","2023-07-30 23:50:00Z","2023/07/31","02:50:00","7.000","7.100","30.600","33.500"
"2023/07/31 03:00:00","2023-07-31 00:00:00Z","2023/07/31","03:00:00","7.000","7.200","30.500","33.400"
"2023/07/31 03:10:00","2023-07-31 00:10:00Z","2023/07/31","03:10:00","7.000","7.200","30.400","33.300"
"2023/07/31 03:20:00","2023-07-31 00:20:00Z","2023/07/31","03:20:00","7.000","7.200","30.300","33.200"
"2023/07/31 03:30:00","2023-07-31 00:30:00Z","2023/07/31","03:30:00","7.000","7.100","30.200","33.200"
"2023/07/31 03:40:00","2023-07-31 00:40:00Z","2023/07/31","03:40:00","7.000","7.100","30.200","33.100"
"2023/07/31 03:50:00","2023-07-31 00:50:00Z","2023/07/31","03:50:00","7.000","7.100","30.100","33.000"
"2023/07/31 04:00:00","2023-07-31 01:00:00Z","2023/07/31","04:00:00","7.000","7.100","30.100","33.000"
"2023/07/31 04:10:00","2023-07-31 01:10:00Z","2023/07/31","04:10:00","7.000","7.100","30.100","32.800"
"2023/07/31 04:20:00","2023-07-31 01:20:00Z","2023/07/31","04:20:00","7.000","7.100","30.100","32.800"
"2023/07/31 04:30:00","2023-07-31 01:30:00Z","2023/07/31","04:30:00","7.000","7.100","30.100","32.800"
"2023/07/31 04:40:00","2023-07-31 01:40:00Z","2023/07/31","04:40:00","7.000","7.200","30.100","32.700"
"2023/07/31 04:50:00","2023-07-31 01:50:00Z","2023/07/31","04:50:00","7.000","7.100","30.200","32.600"
"2023/07/31 05:00:00","2023-07-31 02:00:00Z","2023/07/31","05:00:00","7.000","7.200","30.200","32.600"
"2023/07/31 05:10:00","2023-07-31 02:10:00Z","2023/07/31","05:10:00","7.000","7.000","30.200","32.500"
"2023/07/31 05:20:00","2023-07-31 02:20:00Z","2023/07/31","05:20:00","7.000","7.100","30.200","32.500"
"2023/07/31 05:30:00","2023-07-31 02:30:00Z","2023/07/31","05:30:00","6.900","7.100","30.300","32.500"
"2023/07/31 05:40:00","2023-07-31 02:40:00Z","2023/07/31","05:40:00","7.000","7.100","30.300","32.400"
"2023/07/31 05:50:00","2023-07-31 02:50:00Z","2023/07/31","05:50:00","7.000","7.300","30.200","32.400"
"2023/07/31 06:00:00","2023-07-31 03:00:00Z","2023/07/31","06:00:00","6.900","7.200","30.300","32.400"
"2023/07/31 06:10:00","2023-07-31 03:10:00Z","2023/07/31","06:10:00","6.900","7.100","30.200","32.400"
"2023/07/31 06:20:00","2023-07-31 03:20:00Z","2023/07/31","06:20:00","7.000","7.000","30.100","32.400"
"2023/07/31 06:30:00","2023-07-31 03:30:00Z","2023/07/31","06:30:00","6.900","7.200","30.100","32.300"
"2023/07/31 06:40:00","2023-07-31 03:40:00Z","2023/07/31","06:40:00","6.900","7.200","30.100","32.300"
"2023/07/31 06:50:00","2023-07-31 03:50:00Z","2023/07/31","06:50:00","6.900","7.200","30.300","32.300"
"2023/07/31 07:00:00","2023-07-31 04:00:00Z","2023/07/31","07:00:00","6.900","7.000","30.300","32.300"
"2023/07/31 07:10:00","2023-07-31 04:10:00Z","2023/07/31","07:10:00","6.900","7.200","30.400","32.200"
"2023/07/31 07:20:00","2023-07-31 04:20:00Z","2023/07/31","07:20:00","7.000","7.200","30.600","32.200"
"2023/07/31 07:30:00","2023-07-31 04:30:00Z","2023/07/31","07:30:00","7.000","7.000","30.700","32.200"
"2023/07/31 07:40:00","2023-07-31 04:40:00Z","2023/07/31","07:40:00","7.000","7.000","31.000","32.200"
"2023/07/31 07:50:00","2023-07-31 04:50:00Z","2023/07/31","07:50:00","7.000","7.000","31.200","32.200"
"2023/07/31 08:00:00","2023-07-31 05:00:00Z","2023/07/31","08:00:00","6.900","7.000","31.500","32.300"
"2023/07/31 08:10:00","2023-07-31 05:10:00Z","2023/07/31","08:10:00","7.000","7.100","31.900","32.300"
"2023/07/31 08:20:00","2023-07-31 05:20:00Z","2023/07/31","08:20:00","7.000","7.200","32.300","32.400"
"2023/07/31 08:30:00","2023-07-31 05:30:00Z","2023/07/31","08:30:00","7.000","7.100","32.500","32.500"
"2023/07/31 08:40:00","2023-07-31 05:40:00Z","2023/07/31","08:40:00","7.000","7.000","32.800","32.500"
"2023/07/31 08:50:00","2023-07-31 05:50:00Z","2023/07/31","08:50:00","7.000","7.000","33.300","32.700"
"2023/07/31 09:00:00","2023-07-31 06:00:00Z","2023/07/31","09:00:00","7.000","7.000","33.900","32.800"
"2023/07/31 09:10:00","2023-07-31 06:10:00Z","2023/07/31","09:10:00","7.000","7.000","34.400","33.000"
"2023/07/31 09:20:00","2023-07-31 06:20:00Z","2023/07/31","09:20:00","6.900","7.000","35.000","33.000"
"2023/07/31 09:30:00","2023-07-31 06:30:00Z","2023/07/31","09:30:00","6.900","7.000","35.500","33.300"
"2023/07/31 09:40:00","2023-07-31 06:40:00Z","2023/07/31","09:40:00","6.900","7.100","36.200","33.500"
"2023/07/31 09:50:00","2023-07-31 06:50:00Z","2023/07/31","09:50:00","6.900","7.200","36.800","33.700"
"2023/07/31 10:00:00","2023-07-31 07:00:00Z","2023/07/31","10:00:00","7.000","7.200","37.400","34.000"
"2023/07/31 10:10:00","2023-07-31 07:10:00Z","2023/07/31","10:10:00","7.000","7.200","38.000","34.200"
"2023/07/31 10:20:00","2023-07-31 07:20:00Z","2023/07/31","10:20:00","7.000","7.200","38.600","34.500"
"2023/07/31 10:30:00","2023-07-31 07:30:00Z","2023/07/31","10:30:00","7.000","7.100","39.300","34.800"
"2023/07/31 10:40:00","2023-07-31 07:40:00Z","2023/07/31","10:40:00","7.000","7.000","39.900","35.000"
"2023/07/31 10:50:00","2023-07-31 07:50:00Z","2023/07/31","10:50:00","7.100","7.100","40.500","35.400"
"2023/07/31 11:00:00","2023-07-31 08:00:00Z","2023/07/31","11:00:00","7.000","7.200","41.200","35.600"
"2023/07/31 11:10:00","2023-07-31 08:10:00Z","2023/07/31","11:10:00","7.100","7.300","41.800","36.000"
"2023/07/31 11:20:00","2023-07-31 08:20:00Z","2023/07/31","11:20:00","7.100","7.100","42.500","36.400"
"2023/07/31 11:30:00","2023-07-31 08:30:00Z","2023/07/31","11:30:00","7.100","7.200","43.100","36.700"
"2023/07/31 11:40:00","2023-07-31 08:40:00Z","2023/07/31","11:40:00","7.100","7.300","43.600","37.100"
"2023/07/31 11:50:00","2023-07-31 08:50:00Z","2023/07/31","11:50:00","7.200","7.100","44.200","37.400"
"2023/07/31 12:00:00","2023-07-31 09:00:00Z","2023/07/31","12:00:00","7.100","7.100","44.800","37.800"
"2023/07/31 12:10:00","2023-07-31 09:10:00Z","2023/07/31","12:10:00","7.100","7.200","45.300","38.100"
"2023/07/31 12:20:00","2023-07-31 09:20:00Z","2023/07/31","12:20:00","7.200","7.100","45.900","38.500"
"2023/07/31 12:30:00","2023-07-31 09:30:00Z","2023/07/31","12:30:00","7.200","7.100","46.500","38.900"
"2023/07/31 12:40:00","2023-07-31 09:40:00Z","2023/07/31","12:40:00","7.200","7.100","46.900","39.200"
"2023/07/31 12:50:00","2023-07-31 09:50:00Z","2023/07/31","12:50:00","7.200","7.300","47.300","39.600"
"2023/07/31 13:00:00","2023-07-31 10:00:00Z","2023/07/31","13:00:00","7.200","7.000","47.700","39.900"
"2023/07/31 13:10:00","2023-07-31 10:10:00Z","2023/07/31","13:10:00","7.200","7.400","48.100","40.200"
"2023/07/31 13:20:00","2023-07-31 10:20:00Z","2023/07/31","13:20:00","7.200","7.300","48.500","40.600"
"2023/07/31 13:30:00","2023-07-31 10:30:00Z","2023/07/31","13:30:00","7.200","7.300","48.800","40.900"
"2023/07/31 13:40:00","2023-07-31 10:40:00Z","2023/07/31","13:40:00","7.200","7.300","49.000","41.200"
"2023/07/31 13:50:00","2023-07-31 10:50:00Z","2023/07/31","13:50:00","7.300","7.200","49.200","41.500"
"2023/07/31 14:00:00","2023-07-31 11:00:00Z","2023/07/31","14:00:00","7.300","7.200","49.400","41.800"
"2023/07/31 14:10:00","2023-07-31 11:10:00Z","2023/07/31","14:10:00","7.300","7.100","49.500","42.100"
"2023/07/31 14:20:00","2023-07-31 11:20:00Z","2023/07/31","14:20:00","7.300","7.400","49.700","42.300"
"2023/07/31 14:30:00","2023-07-31 11:30:00Z","2023/07/31","14:30:00","7.300","7.300","49.800","42.500"
"2023/07/31 14:40:00","2023-07-31 11:40:00Z","2023/07/31","14:40:00","7.300","7.400","49.900",""
"2023/07/31 14:50:00","2023-07-31 11:50:00Z","2023/07/31","14:50:00","7.400","7.400","50.000",""
"2023/07/31 15:00:00","2023-07-31 12:00:00Z","2023/07/31","15:00:00","7.400","7.300","50.100","43.000"
"2023/07/31 15:10:00","2023-07-31 12:10:00Z","2023/07/31","15:10:00","7.300","7.400","50.100","43.200"
"2023/07/31 15:20:00","2023-07-31 12:20:00Z","2023/07/31","15:20:00","7.400","7.400","50.100","43.300"
"2023/07/31 15:30:00","2023-07-31 12:30:00Z","2023/07/31","15:30:00","7.400","7.400","50.100","43.500"
"2023/07/31 15:40:00","2023-07-31 12:40:00Z","2023/07/31","15:40:00","7.400","7.300","50.000","43.700"
"2023/07/31 15:50:00","2023-07-31 12:50:00Z","2023/07/31","15:50:00","7.400","7.400","49.900","43.800"
"2023/07/31 16:00:00","2023-07-31 13:00:00Z","2023/07/31","16:00:00","7.400","7.300","49.800","43.800"
"2023/07/31 16:10:00","2023-07-31 13:10:00Z","2023/07/31","16:10:00","7.400","7.400","49.600","43.900"
"2023/07/31 16:20:00","2023-07-31 13:20:00Z","2023/07/31","16:20:00","7.400","7.400","49.400",""
"2023/07/31 16:30:00","2023-07-31 13:30:00Z","2023/07/31","16:30:00","7.400","","49.300","44.000"
"2023/07/31 16:40:00","2023-07-31 13:40:00Z","2023/07/31","16:40:00","7.300","7.300","49.100","44.100"
"2023/07/31 16:50:00","2023-07-31 13:50:00Z","2023/07/31","16:50:00","7.300","","48.900","44.000"
"2023/07/31 17:00:00","2023-07-31 14:00:00Z","2023/07/31","17:00:00","7.300","7.500","48.600","44.000"
"2023/07/31 17:10:00","2023-07-31 14:10:00Z","2023/07/31","17:10:00","7.400","7.300","48.300","44.100"
"2023/07/31 17:20:00","2023-07-31 14:20:00Z","2023/07/31","17:20:00","7.300","7.300","48.100","44.000"
"2023/07/31 17:30:00","2023-07-31 14:30:00Z","2023/07/31","17:30:00","7.300","7.400","47.700","44.000"
"2023/07/31 17:40:00","2023-07-31 14:40:00Z","2023/07/31","17:40:00","7.300","7.300","47.400",""
"2023/07/31 17:50:00","2023-07-31 14:50:00Z","2023/07/31","17:50:00","7.300","7.400","47.100","43.900"
"2023/07/31 18:00:00","2023-07-31 15:00:00Z","2023/07/31","18:00:00","7.300","","46.700","43.800"
"2023/07/31 18:10:00","2023-07-31 15:10:00Z","2023/07/31","18:10:00","7.300","","46.300","43.700"
"2023/07/31 18:20:00","2023-07-31 15:20:00Z","2023/07/31","18:20:00","7.300","7.300","46.000",""
"2023/07/31 18:30:00","2023-07-31 15:30:00Z","2023/07/31","18:30:00","7.300","","45.500","43.500"
"2023/07/31 18:40:00","2023-07-31 15:40:00Z","2023/07/31","18:40:00","7.300","7.300","45.000","43.400"
"2023/07/31 18:50:00","2023-07-31 15:50:00Z","2023/07/31","18:50:00","7.300","7.400","44.700","43.200"
"2023/07/31 19:00:00","2023-07-31 16:00:00Z","2023/07/31","19:00:00","7.200","7.400","44.200","43.100"
"2023/07/31 19:10:00","2023-07-31 16:10:00Z","2023/07/31","19:10:00","7.200","","43.600","43.000"
"2023/07/31 19:20:00","2023-07-31 16:20:00Z","2023/07/31","19:20:00","7.300","7.400","43.100",""
"2023/07/31 19:30:00","2023-07-31 16:30:00Z","2023/07/31","19:30:00","7.200","7.400","42.600","42.600"
"2023/07/31 19:40:00","2023-07-31 16:40:00Z","2023/07/31","19:40:00","7.200","7.500","42.100","42.500"
"2023/07/31 19:50:00","2023-07-31 16:50:00Z","2023/07/31","19:50:00","7.300","7.400","41.600",""
"2023/07/31 20:00:00","2023-07-31 17:00:00Z","2023/07/31","20:00:00","7.200","7.300","41.100",""
"2023/07/31 20:10:00","2023-07-31 17:10:00Z","2023/07/31","20:10:00","7.200","7.300","40.600","41.700"
"2023/07/31 20:20:00","2023-07-31 17:20:00Z","2023/07/31","20:20:00","7.200","7.300","40.100","41.400"
"2023/07/31 20:30:00","2023-07-31 17:30:00Z","2023/07/31","20:30:00","7.200","7.400","39.700",""
"2023/07/31 20:40:00","2023-07-31 17:40:00Z","2023/07/31","20:40:00","7.200","7.300","39.300","40.900"
"2023/07/31 20:50:00","2023-07-31 17:50:00Z","2023/07/31","20:50:00","7.100","7.400","38.900","40.700"
"2023/07/31 21:00:00","2023-07-31 18:00:00Z","2023/07/31","21:00:00","7.100","7.200","38.500","40.500"
"2023/07/31 21:10:00","2023-07-31 18:10:00Z","2023/07/31","21:10:00","7.100","7.300","38.100","40.200"
"2023/07/31 21:20:00","2023-07-31 18:20:00Z","2023/07/31","21:20:00","7.100","7.400","37.700","39.900"
"2023/07/31 21:30:00","2023-07-31 18:30:00Z","2023/07/31","21:30:00","7.100","7.400","37.400","39.700"
"2023/07/31 21:40:00","2023-07-31 18:40:00Z","2023/07/31","21:40:00","7.200","7.500","37.000","39.500"
"2023/07/31 21:50:00","2023-07-31 18:50:00Z","2023/07/31","21:50:00","7.100","7.200","36.700","39.200"
"2023/07/31 22:00:00","2023-07-31 19:00:00Z","2023/07/31","22:00:00","7.100","7.200","36.400","38.900"
"2023/07/31 22:10:00","2023-07-31 19:10:00Z","2023/07/31","22:10:00","7.100","7.400","36.100","38.700"
"2023/07/31 22:20:00","2023-07-31 19:20:00Z","2023/07/31","22:20:00","7.100","","35.800","38.500"
"2023/07/31 22:30:00","2023-07-31 19:30:00Z","2023/07/31","22:30:00","7.100","7.300","35.400","38.300"
"2023/07/31 22:40:00","2023-07-31 19:40:00Z","2023/07/31","22:40:00","7.000","7.100","35.100","38.100"
"2023/07/31 22:50:00","2023-07-31 19:50:00Z","2023/07/31","22:50:00","7.000","7.300","34.800","37.800"
"2023/07/31 23:00:00","2023-07-31 20:00:00Z","2023/07/31","23:00:00","7.000","7.200","34.500","37.600"
"2023/07/31 23:10:00","2023-07-31 20:10:00Z","2023/07/31","23:10:00","7.100","7.200","34.300","37.400"
"2023/07/31 23:20:00","2023-07-31 20:20:00Z","2023/07/31","23:20:00","7.100","7.200","34.100","37.200"
"2023/07/31 23:30:00","2023-07-31 20:30:00Z","2023/07/31","23:30:00","7.100","7.200","33.800","37.000"
"2023/07/31 23:40:00","2023-07-31 20:40:00Z","2023/07/31","23:40:00","7.100","7.400","33.600","36.800"
"2023/07/31 23:50:00","2023-07-31 20:50:00Z","2023/07/31","23:50:00","7.000","7.200","33.300","36.600"
"2023/08/01 00:00:00","2023-07-31 21:00:00Z","2023/08/01","00:00:00","7.000","7.300","33.200","36.400"
"2023/08/01 00:10:00","2023-07-31 21:10:00Z","2023/08/01","00:10:00","7.000","7.300","33.000","36.300"
"2023/08/01 00:20:00","2023-07-31 21:20:00Z","2023/08/01","00:20:00","7.100","7.300","32.800","36.100"
"2023/08/01 00:30:00","2023-07-31 21:30:00Z","2023/08/01","00:30:00","7.000","7.300","32.600","35.900"
"2023/08/01 00:40:00","2023-07-31 21:40:00Z","2023/08/01","00:40:00","7.100","7.300","32.500","35.800"
"2023/08/01 00:50:00","2023-07-31 21:50:00Z","2023/08/01","00:50:00","7.000","7.200","32.300","35.600"
"2023/08/01 01:00:00","2023-07-31 22:00:00Z","2023/08/01","01:00:00","7.000","7.300","32.100","35.400"
"2023/08/01 01:10:00","2023-07-31 22:10:00Z","2023/08/01","01:10:00","7.000","7.300","32.000","35.300"
"2023/08/01 01:20:00","2023-07-31 22:20:00Z","2023/08/01","01:20:00","7.000","7.200","31.900","35.200"
"2023/08/01 01:30:00","2023-07-31 22:30:00Z","2023/08/01","01:30:00","7.000","7.100","31.800","35.000"
"2023/08/01 01:40:00","2023-07-31 22:40:00Z","2023/08/01","01:40:00","7.000","7.200","31.700","34.900"
"2023/08/01 01:50:00","2023-07-31 22:50:00Z","2023/08/01","01:50:00","7.000","7.100","31.600","34.700"
"2023/08/01 02:00:00","2023-07-31 23:00:00Z","2023/08/01","02:00:00","7.000","7.300","31.500","34.600"
"2023/08/01 02:10:00","2023-07-31 23:10:00Z","2023/08/01","02:10:00","7.000","7.100","31.400","34.500"
"2023/08/01 02:20:00","2023-07-31 23:20:00Z","2023/08/01","02:20:00","7.000","7.100","31.300","34.400"
"2023/08/01 02:30:00","2023-07-31 23:30:00Z","2023/08/01","02:30:00","7.000","7.200","31.200","34.300"
"2023/08/01 02:40:00","2023-07-31 23:40:00Z","2023/08/01","02:40:00","6.900","7.100","31.100","34.100"
"2023/08/01 02:50:00","2023-07-31 23:50:00Z","2023/08/01","02:50:00","7.000","7.100","30.900","34.000"
"2023/08/01 03:00:00","2023-08-01 00:00:00Z","2023/08/01","03:00:00","7.000","7.200","30.900","33.900"
"2023/08/01 03:10:00","2023-08-01 00:10:00Z","2023/08/01","03:10:00","7.000","7.000","30.700","33.800"
"2023/08/01 03:20:00","2023-08-01 00:20:00Z","2023/08/01","03:20:00","7.000","7.300","30.600","33.800"
"2023/08/01 03:30:00","2023-08-01 00:30:00Z","2023/08/01","03:30:00","6.900","7.300","30.500","33.600"
"2023/08/01 03:40:00","2023-08-01 00:40:00Z","2023/08/01","03:40:00","7.000","7.200","30.400","33.500"
"2023/08/01 03:50:00","2023-08-01 00:50:00Z","2023/08/01","03:50:00","7.000","7.300","30.300","33.400"
"2023/08/01 04:00:00","2023-08-01 01:00:00Z","2023/08/01","04:00:00","7.000","7.100","30.200","33.300"
"2023/08/01 04:10:00","2023-08-01 01:10:00Z","2023/08/01","04:10:00","7.000","7.100","30.100","33.200"
"2023/08/01 04:20:00","2023-08-01 01:20:00Z","2023/08/01","04:20:00","7.000","7.200","30.000","33.100"
"2023/08/01 04:30:00","2023-08-01 01:30:00Z","2023/08/01","04:30:00","7.000","7.100","29.900","33.000"
"2023/08/01 04:40:00","2023-08-01 01:40:00Z","2023/08/01","04:40:00","6.900","7.300","29.800","32.900"
"2023/08/01 04:50:00","2023-08-01 01:50:00Z","2023/08/01","04:50:00","7.000","7.100","29.800","32.800"
"2023/08/01 05:00:00","2023-08-01 02:00:00Z","2023/08/01","05:00:00","7.000","7.100","29.600","32.800"
"2023/08/01 05:10:00","2023-08-01 02:10:00Z","2023/08/01","05:10:00","7.000","7.200","29.500","32.700"
"2023/08/01 05:20:00","2023-08-01 02:20:00Z","2023/08/01","05:20:00","6.900","7.000","29.400","32.600"
"2023/08/01 05:30:00","2023-08-01 02:30:00Z","2023/08/01","05:30:00","6.900","7.100","29.300","32.500"
"2023/08/01 05:40:00","2023-08-01 02:40:00Z","2023/08/01","05:40:00","6.900","7.100","29.300","32.400"
"2023/08/01 05:50:00","2023-08-01 02:50:00Z","2023/08/01","05:50:00","6.900","7.000","29.200","32.400"
"2023/08/01 06:00:00","2023-08-01 03:00:00Z","2023/08/01","06:00:00","6.900","7.200","29.100","32.300"
"2023/08/01 06:10:00","2023-08-01 03:10:00Z","2023/08/01","06:10:00","7.000","7.000","29.000","32.200"
"2023/08/01 06:20:00","2023-08-01 03:20:00Z","2023/08/01","06:20:00","6.900","7.200","28.900","32.100"
"2023/08/01 06:30:00","2023-08-01 03:30:00Z","2023/08/01","06:30:00","6.900","7.000","28.800","32.000"
"2023/08/01 06:40:00","2023-08-01 03:40:00Z","2023/08/01","06:40:00","6.900","7.000","28.900","32.000"
"2023/08/01 06:50:00","2023-08-01 03:50:00Z","2023/08/01","06:50:00","6.900","7.000","29.000","31.900"
"2023/08/01 07:00:00","2023-08-01 04:00:00Z","2023/08/01","07:00:00","6.900","7.100","29.100","31.800"
"2023/08/01 07:10:00","2023-08-01 04:10:00Z","2023/08/01","07:10:00","6.900","7.100","29.300","31.800"
"2023/08/01 07:20:00","2023-08-01 04:20:00Z","2023/08/01","07:20:00","6.900","7.000","29.500","31.700"
"2023/08/01 07:30:00","2023-08-01 04:30:00Z","2023/08/01","07:30:00","6.900","7.100","29.700","31.700"
"2023/08/01 07:40:00","2023-08-01 04:40:00Z","2023/08/01","07:40:00","6.900","7.000","30.100","31.700"
"2023/08/01 07:50:00","2023-08-01 04:50:00Z","2023/08/01","07:50:00","6.900","7.100","30.400","31.700"
"2023/08/01 08:00:00","2023-08-01 05:00:00Z","2023/08/01","08:00:00","7.000","7.100","30.700","31.800"
"2023/08/01 08:10:00","2023-08-01 05:10:00Z","2023/08/01","08:10:00","6.900","7.000","31.000","31.800"
"2023/08/01 08:20:00","2023-08-01 05:20:00Z","2023/08/01","08:20:00","6.900","7.200","31.300","31.900"
"2023/08/01 08:30:00","2023-08-01 05:30:00Z","2023/08/01","08:30:00","6.900","7.100","31.600","32.000"
"2023/08/01 08:40:00","2023-08-01 05:40:00Z","2023/08/01","08:40:00","7.000","7.000","32.100","32.100"
"2023/08/01 08:50:00","2023-08-01 05:50:00Z","2023/08/01","08:50:00","7.000","7.200","32.700","32.200"
"2023/08/01 09:00:00","2023-08-01 06:00:00Z","2023/08/01","09:00:00","7.000","7.100","33.300","32.300"
"2023/08/01 09:10:00","2023-08-01 06:10:00Z","2023/08/01","09:10:00","6.900","7.200","33.900","32.500"
"2023/08/01 09:20:00","2023-08-01 06:20:00Z","2023/08/01","09:20:00","6.900","7.100","34.600","32.700"
"2023/08/01 09:30:00","2023-08-01 06:30:00Z","2023/08/01","09:30:00","6.900","7.000","35.300","32.800"
"2023/08/01 09:40:00","2023-08-01 06:40:00Z","2023/08/01","09:40:00","7.000","7.200","36.000","33.100"
"2023/08/01 09:50:00","2023-08-01 06:50:00Z","2023/08/01","09:50:00","6.900","7.100","36.500","33.400"
"2023/08/01 10:00:00","2023-08-01 07:00:00Z","2023/08/01","10:00:00","7.000","7.000","37.300","33.700"
"2023/08/01 10:10:00","2023-08-01 07:10:00Z","2023/08/01","10:10:00","7.000","7.100","38.000","33.900"
"2023/08/01 10:20:00","2023-08-01 07:20:00Z","2023/08/01","10:20:00","7.000","7.200","38.700","34.200"
"2023/08/01 10:30:00","2023-08-01 07:30:00Z","2023/08/01","10:30:00","7.000","7.100","39.300","34.600"
"2023/08/01 10:40:00","2023-08-01 07:40:00Z","2023/08/01","10:40:00","7.000","7.000","40.000","34.800"
"2023/08/01 10:50:00","2023-08-01 07:50:00Z","2023/08/01","10:50:00","7.000","7.000","40.700","35.200"
"2023/08/01 11:00:00","2023-08-01 08:00:00Z","2023/08/01","11:00:00","7.100","7.200","41.300","35.600"
"2023/08/01 11:10:00","2023-08-01 08:10:00Z","2023/08/01","11:10:00","7.100","7.200","41.900","35.900"
"2023/08/01 11:20:00","2023-08-01 08:20:00Z","2023/08/01","11:20:00","7.100","7.100","42.500","36.300"
"2023/08/01 11:30:00","2023-08-01 08:30:00Z","2023/08/01","11:30:00","7.000","7.100","43.000","36.600"
"2023/08/01 11:40:00","2023-08-01 08:40:00Z","2023/08/01","11:40:00","7.100","7.100","43.700","37.000"
"2023/08/01 11:50:00","2023-08-01 08:50:00Z","2023/08/01","11:50:00","7.100","7.200","44.200","37.400"
"2023/08/01 12:00:00","2023-08-01 09:00:00Z","2023/08/01","12:00:00","7.100","7.000","44.800","37.700"
"2023/08/01 12:10:00","2023-08-01 09:10:00Z","2023/08/01","12:10:00","7.100","7.300","45.200","38.100"
"2023/08/01 12:20:00","2023-08-01 09:20:00Z","2023/08/01","12:20:00","7.100","7.000","45.800","38.500"
"2023/08/01 12:30:00","2023-08-01 09:30:00Z","2023/08/01","12:30:00","7.200","7.300","46.200","38.800"
"2023/08/01 12:40:00","2023-08-01 09:40:00Z","2023/08/01","12:40:00","7.100","7.200","46.800","39.200"
"2023/08/01 12:50:00","2023-08-01 09:50:00Z","2023/08/01","12:50:00","7.200","7.200","47.200","39.500"
"2023/08/01 13:00:00","2023-08-01 10:00:00Z","2023/08/01","13:00:00","7.200","7.200","47.600","39.900"
"2023/08/01 13:10:00","2023-08-01 10:10:00Z","2023/08/01","13:10:00","7.200","7.200","48.000","40.200"
"2023/08/01 13:20:00","2023-08-01 10:20:00Z","2023/08/01","13:20:00","7.200","","48.500","40.500"
"2023/08/01 13:30:00","2023-08-01 10:30:00Z","2023/08/01","13:30:00","7.300","","48.800","40.900"
"2023/08/01 13:40:00","2023-08-01 10:40:00Z","2023/08/01","13:40:00","7.200","7.000","49.100","41.200"
"2023/08/01 13:50:00","2023-08-01 10:50:00Z","2023/08/01","13:50:00","7.300","7.400","49.400","41.500"
"2023/08/01 14:00:00","2023-08-01 11:00:00Z","2023/08/01","14:00:00","7.300","7.300","49.800","41.800"
"2023/08/01 14:10:00","2023-08-01 11:10:00Z","2023/08/01","14:10:00","7.300","7.200","50.100","42.100"
"2023/08/01 14:20:00","2023-08-01 11:20:00Z","2023/08/01","14:20:00","7.300","","50.300","42.400"
"2023/08/01 14:30:00","2023-08-01 11:30:00Z","2023/08/01","14:30:00","7.400","7.200","50.500","42.600"
"2023/08/01 14:40:00","2023-08-01 11:40:00Z","2023/08/01","14:40:00","7.400","7.300","50.600","42.900"
"2023/08/01 14:50:00","2023-08-01 11:50:00Z","2023/08/01","14:50:00","7.400","7.200","50.600",""
"2023/08/01 15:00:00","2023-08-01 12:00:00Z","2023/08/01","15:00:00","7.400","","50.600",""
"2023/08/01 15:10:00","2023-08-01 12:10:00Z","2023/08/01","15:10:00","7.400","7.400","50.600",""
"2023/08/01 15:20:00","2023-08-01 12:20:00Z","2023/08/01","15:20:00","7.400","7.300","50.500","43.700"
"2023/08/01 15:30:00","2023-08-01 12:30:00Z","2023/08/01","15:30:00","7.400","7.300","50.400","43.800"
"2023/08/01 15:40:00","2023-08-01 12:40:00Z","2023/08/01","15:40:00","7.400","7.400","50.400","43.900"
"2023/08/01 15:50:00","2023-08-01 12:50:00Z","2023/08/01","15:50:00","7.400","7.300","50.300","44.000"
"2023/08/01 16:00:00","2023-08-01 13:00:00Z","2023/08/01","16:00:00","7.300","7.200","50.200","44.100"
"2023/08/01 16:10:00","2023-08-01 13:10:00Z","2023/08/01","16:10:00","7.400","7.300","50.000","44.200"
"2023/08/01 16:20:00","2023-08-01 13:20:00Z","2023/08/01","16:20:00","7.400","7.300","49.900","44.200"
"2023/08/01 16:30:00","2023-08-01 13:30:00Z","2023/08/01","16:30:00","7.400","7.400","49.700","44.200"
"2023/08/01 16:40:00","2023-08-01 13:40:00Z","2023/08/01","16:40:00","7.400","7.300","49.500","44.300"
"2023/08/01 16:50:00","2023-08-01 13:50:00Z","2023/08/01","16:50:00","7.400","7.300","49.300","44.300"
"2023/08/01 17:00:00","2023-08-01 14:00:00Z","2023/08/01","17:00:00","7.400","7.300","49.200","44.400"
"2023/08/01 17:10:00","2023-08-01 14:10:00Z","2023/08/01","17:10:00","7.300","7.200","48.900","44.300"
"2023/08/01 17:20:00","2023-08-01 14:20:00Z","2023/08/01","17:20:00","7.300","7.300","48.700","44.300"
"2023/08/01 17:30:00","2023-08-01 14:30:00Z","2023/08/01","17:30:00","7.300","7.300","48.300","44.300"
"2023/08/01 17:40:00","2023-08-01 14:40:00Z","2023/08/01","17:40:00","7.300","7.300","48.000","44.300"
"2023/08/01 17:50:00","2023-08-01 14:50:00Z","2023/08/01","17:50:00","7.300","7.400","47.600","44.200"
"2023/08/01 18:00:00","2023-08-01 15:00:00Z","2023/08/01","18:00:00","7.300","7.300","47.200",""
"2023/08/01 18:10:00","2023-08-01 15:10:00Z","2023/08/01","18:10:00","7.300","7.400","46.800",""
"2023/08/01 18:20:00","2023-08-01 15:20:00Z","2023/08/01","18:20:00","7.300","7.400","46.400","44.000"
"2023/08/01 18:30:00","2023-08-01 15:30:00Z","2023/08/01","18:30:00","7.200","7.400","45.800",""
"2023/08/01 18:40:00","2023-08-01 15:40:00Z","2023/08/01","18:40:00","7.300","7.300","45.400","43.800"
"2023/08/01 18:50:00","2023-08-01 15:50:00Z","2023/08/01","18:50:00","7.300","7.300","44.900","43.600"
"2023/08/01 19:00:00","2023-08-01 16:00:00Z","2023/08/01","19:00:00","7.200","7.400","44.400","43.400"
"2023/08/01 19:10:00","2023-08-01 16:10:00Z","2023/08/01","19:10:00","7.300","","43.800","43.200"
"2023/08/01 19:20:00","2023-08-01 16:20:00Z","2023/08/01","19:20:00","7.200","","43.300","43.000"
"2023/08/01 19:30:00","2023-08-01 16:30:00Z","2023/08/01","19:30:00","7.300","","42.800","42.800"
"2023/08/01 19:40:00","2023-08-01 16:40:00Z","2023/08/01","19:40:00","7.200","7.300","42.300","42.600"
"2023/08/01 19:50:00","2023-08-01 16:50:00Z","2023/08/01","19:50:00","7.200","","41.800","42.400"
"2023/08/01 20:00:00","2023-08-01 17:00:00Z","2023/08/01","20:00:00","7.200","7.400","41.300","42.200"
"2023/08/01 20:10:00","2023-08-01 17:10:00Z","2023/08/01","20:10:00","7.200","7.400","40.800",""
"2023/08/01 20:20:00","2023-08-01 17:20:00Z","2023/08/01","20:20:00","7.200","7.300","40.300","41.700"
"2023/08/01 20:30:00","2023-08-01 17:30:00Z","2023/08/01","20:30:00","7.200","7.400","39.900","41.400"
"2023/08/01 20:40:00","2023-08-01 17:40:00Z","2023/08/01","20:40:00","7.200","7.300","39.500","41.100"
"2023/08/01 20:50:00","2023-08-01 17:50:00Z","2023/08/01","20:50:00","7.100","7.400","39.100","40.800"
"2023/08/01 21:00:00","2023-08-01 18:00:00Z","2023/08/01","21:00:00","7.200","7.400","38.700","40.600"
"2023/08/01 21:10:00","2023-08-01 18:10:00Z","2023/08/01","21:10:00","7.100","7.300","38.400","40.400"
"2023/08/01 21:20:00","2023-08-01 18:20:00Z","2023/08/01","21:20:00","7.100","7.300","38.000","40.200"
"2023/08/01 21:30:00","2023-08-01 18:30:00Z","2023/08/01","21:30:00","7.100","","37.600","39.900"
"2023/08/01 21:40:00","2023-08-01 18:40:00Z","2023/08/01","21:40:00","7.100","7.300","37.300","39.600"
"2023/08/01 21:50:00","2023-08-01 18:50:00Z","2023/08/01","21:50:00","7.100","7.400","37.000","39.400"
"2023/08/01 22:00:00","2023-08-01 19:00:00Z","2023/08/01","22:00:00","7.100","7.300","36.700","39.200"
"2023/08/01 22:10:00","2023-08-01 19:10:00Z","2023/08/01","22:10:00","7.000","7.200","36.300","39.000"
"2023/08/01 22:20:00","2023-08-01 19:20:00Z","2023/08/01","22:20:00","7.100","7.200","36.100","38.700"
"2023/08/01 22:30:00","2023-08-01 19:30:00Z","2023/08/01","22:30:00","7.100","7.200","35.800","38.500"
"2023/08/01 22:40:00","2023-08-01 19:40:00Z","2023/08/01","22:40:00","7.000","7.200","35.500","38.300"
"2023/08/01 22:50:00","2023-08-01 19:50:00Z","2023/08/01","22:50:00","7.100","7.300","35.200","38.000"
"2023/08/01 23:00:00","2023-08-01 20:00:00Z","2023/08/01","23:00:00","7.100","7.100","35.000","37.800"
"2023/08/01 23:10:00","2023-08-01 20:10:00Z","2023/08/01","23:10:00","7.100","7.300","34.700","37.700"
"2023/08/01 23:20:00","2023-08-01 20:20:00Z","2023/08/01","23:20:00","7.100","7.200","34.500","37.400"
"2023/08/01 23:30:00","2023-08-01 20:30:00Z","2023/08/01","23:30:00","7.100","7.300","34.200","37.300"
"2023/08/01 23:40:00","2023-08-01 20:40:00Z","2023/08/01","23:40:00","7.000","7.300","34.000","37.000"
"2023/08/01 23:50:00","2023-08-01 20:50:00Z","2023/08/01","23:50:00","7.000","7.200","33.800","36.800"
"2023/08/02 00:00:00","2023-08-01 21:00:00Z","2023/08/02","00:00:00","7.100","7.200","33.600","36.700"
"2023/08/02 00:10:00","2023-08-01 21:10:00Z","2023/08/02","00:10:00","7.100","7.300","33.400","36.500"
"2023/08/02 00:20:00","2023-08-01 21:20:00Z","2023/08/02","00:20:00","7.000","7.200","33.300","36.300"
"2023/08/02 00:30:00","2023-08-01 21:30:00Z","2023/08/02","00:30:00","7.000","7.300","33.100","36.100"
"2023/08/02 00:40:00","2023-08-01 21:40:00Z","2023/08/02","00:40:00","7.000","7.100","32.900","36.000"
"2023/08/02 00:50:00","2023-08-01 21:50:00Z","2023/08/02","00:50:00","7.000","7.300","32.800","35.900"
"2023/08/02 01:00:00","2023-08-01 22:00:00Z","2023/08/02","01:00:00","7.000","7.300","32.600","35.700"
"2023/08/02 01:10:00","2023-08-01 22:10:00Z","2023/08/02","01:10:00","7.000","7.200","32.500","35.600"
"2023/08/02 01:20:00","2023-08-01 22:20:00Z","2023/08/02","01:20:00","7.000","7.100","32.400","35.400"
"2023/08/02 01:30:00","2023-08-01 22:30:00Z","2023/08/02","01:30:00","7.000","7.300","32.200","35.300"
"2023/08/02 01:40:00","2023-08-01 22:40:00Z","2023/08/02","01:40:00","7.000","7.300","32.100","35.200"
"2023/08/02 01:50:00","2023-08-01 22:50:00Z","2023/08/02","01:50:00","7.000","7.100","32.000","35.000"
"2023/08/02 02:00:00","2023-08-01 23:00:00Z","2023/08/02","02:00:00","7.000","7.200","31.900","34.900"
"2023/08/02 02:10:00","2023-08-01 23:10:00Z","2023/08/02","02:10:00","7.000","7.200","31.900","34.800"
"2023/08/02 02:20:00","2023-08-01 23:20:00Z","2023/08/02","02:20:00","7.000","7.100","31.800","34.700"
"2023/08/02 02:30:00","2023-08-01 23:30:00Z","2023/08/02","02:30:00","7.000","7.100","31.800","34.600"
"2023/08/02 02:40:00","2023-08-01 23:40:00Z","2023/08/02","02:40:00","7.000","7.200","31.800","34.400"
"2023/08/02 02:50:00","2023-08-01 23:50:00Z","2023/08/02","02:50:00","7.000","7.200","31.800","34.400"
"2023/08/02 03:00:00","2023-08-02 00:00:00Z","2023/08/02","03:00:00","7.000","7.100","31.900","34.300"
"2023/08/02 03:10:00","2023-08-02 00:10:00Z","2023/08/02","03:10:00","7.000","7.200","32.000","34.300"
"2023/08/02 03:20:00","2023-08-02 00:20:00Z","2023/08/02","03:20:00","7.000","7.100","31.900","34.100"
"2023/08/02 03:30:00","2023-08-02 00:30:00Z","2023/08/02","03:30:00","7.000","7.100","31.800","34.100"
"2023/08/02 03:40:00","2023-08-02 00:40:00Z","2023/08/02","03:40:00","7.000","7.200","31.700","34.000"
"2023/08/02 03:50:00","2023-08-02 00:50:00Z","2023/08/02","03:50:00","7.000","7.200","31.600","34.000"
"2023/08/02 04:00:00","2023-08-02 01:00:00Z","2023/08/02","04:00:00","7.000","7.200","31.500","33.900"
"2023/08/02 04:10:00","2023-08-02 01:10:00Z","2023/08/02","04:10:00","6.900","7.200","31.300","33.900"
"2023/08/02 04:20:00","2023-08-02 01:20:00Z","2023/08/02","04:20:00","6.900","7.200","31.200","33.800"
"2023/08/02 04:30:00","2023-08-02 01:30:00Z","2023/08/02","04:30:00","6.900","7.100","31.100","33.800"
"2023/08/02 04:40:00","2023-08-02 01:40:00Z","2023/08/02","04:40:00","7.000","7.200","30.900","33.700"
"2023/08/02 04:50:00","2023-08-02 01:50:00Z","2023/08/02","04:50:00","7.000","7.100","30.800","33.600"
"2023/08/02 05:00:00","2023-08-02 02:00:00Z","2023/08/02","05:00:00","7.000","7.300","30.600","33.500"
"2023/08/02 05:10:00","2023-08-02 02:10:00Z","2023/08/02","05:10:00","7.000","7.100","30.500","33.300"
"2023/08/02 05:20:00","2023-08-02 02:20:00Z","2023/08/02","05:20:00","7.000","7.100","30.400","33.300"
"2023/08/02 05:30:00","2023-08-02 02:30:00Z","2023/08/02","05:30:00","7.000","7.000","30.300","33.200"
"2023/08/02 05:40:00","2023-08-02 02:40:00Z","2023/08/02","05:40:00","7.000","7.000","30.200","33.200"
"2023/08/02 05:50:00","2023-08-02 02:50:00Z","2023/08/02","05:50:00","6.900","7.200","30.100","33.000"
"2023/08/02 06:00:00","2023-08-02 03:00:00Z","2023/08/02","06:00:00","6.900","7.100","30.000","32.900"
"2023/08/02 06:10:00","2023-08-02 03:10:00Z","2023/08/02","06:10:00","7.000","7.000","29.800","32.900"
"2023/08/02 06:20:00","2023-08-02 03:20:00Z","2023/08/02","06:20:00","6.900","7.000","29.700","32.800"
"2023/08/02 06:30:00","2023-08-02 03:30:00Z","2023/08/02","06:30:00","6.900","7.200","29.600","32.700"
"2023/08/02 06:40:00","2023-08-02 03:40:00Z","2023/08/02","06:40:00","6.900","7.100","29.500","32.500"
"2023/08/02 06:50:00","2023-08-02 03:50:00Z","2023/08/02","06:50:00","6.900","7.000","29.600","32.500"
"2023/08/02 07:00:00","2023-08-02 04:00:00Z","2023/08/02","07:00:00","7.000","7.000","29.700","32.400"
"2023/08/02 07:10:00","2023-08-02 04:10:00Z","2023/08/02","07:10:00","7.000","7.000","29.800","32.400"
"2023/08/02 07:20:00","2023-08-02 04:20:00Z","2023/08/02","07:20:00","6.900","7.200","30.000","32.300"
"2023/08/02 07:30:00","2023-08-02 04:30:00Z","2023/08/02","07:30:00","6.900","7.000","30.300","32.300"
"2023/08/02 07:40:00","2023-08-02 04:40:00Z","2023/08/02","07:40:00","6.900","7.100","30.600","32.300"
"2023/08/02 07:50:00","2023-08-02 04:50:00Z","2023/08/02","07:50:00","6.900","7.100","30.900","32.300"
"2023/08/02 08:00:00","2023-08-02 05:00:00Z","2023/08/02","08:00:00","6.900","7.100","31.300","32.300"
"2023/08/02 08:10:00","2023-08-02 05:10:00Z","2023/08/02","08:10:00","7.000","7.100","31.600","32.400"
"2023/08/02 08:20:00","2023-08-02 05:20:00Z","2023/08/02","08:20:00","7.000","7.100","32.100","32.400"
"2023/08/02 08:30:00","2023-08-02 05:30:00Z","2023/08/02","08:30:00","6.900","7.100","32.500","32.500"
"2023/08/02 08:40:00","2023-08-02 05:40:00Z","2023/08/02","08:40:00","7.000","7.000","33.000","32.600"
"2023/08/02 08:50:00","2023-08-02 05:50:00Z","2023/08/02","08:50:00","7.000","7.100","33.500","32.700"
"2023/08/02 09:00:00","2023-08-02 06:00:00Z","2023/08/02","09:00:00","6.900","7.200","34.100","32.900"
"2023/08/02 09:10:00","2023-08-02 06:10:00Z","2023/08/02","09:10:00","7.000","7.000","34.600","33.000"
"2023/08/02 09:20:00","2023-08-02 06:20:00Z","2023/08/02","09:20:00","6.900","7.000","35.200","33.200"
"2023/08/02 09:30:00","2023-08-02 06:30:00Z","2023/08/02","09:30:00","6.900","7.100","35.800","33.400"
"2023/08/02 09:40:00","2023-08-02 06:40:00Z","2023/08/02","09:40:00","6.900","7.100","36.400","33.700"
"2023/08/02 09:50:00","2023-08-02 06:50:00Z","2023/08/02","09:50:00","6.900","7.000","37.000","33.900"
"2023/08/02 10:00:00","2023-08-02 07:00:00Z","2023/08/02","10:00:00","7.000","7.100","37.700","34.100"
"2023/08/02 10:10:00","2023-08-02 07:10:00Z","2023/08/02","10:10:00","7.000","6.900","38.200","34.400"
"2023/08/02 10:20:00","2023-08-02 07:20:00Z","2023/08/02","10:20:00","7.000","7.200","38.900","34.700"
"2023/08/02 10:30:00","2023-08-02 07:30:00Z","2023/08/02","10:30:00","7.000","7.000","39.500","35.000"
"2023/08/02 10:40:00","2023-08-02 07:40:00Z","2023/08/02","10:40:00","7.000","7.000","40.200","35.300"
"2023/08/02 10:50:00","2023-08-02 07:50:00Z","2023/08/02","10:50:00","7.100","6.900","40.800","35.600"
"2023/08/02 11:00:00","2023-08-02 08:00:00Z","2023/08/02","11:00:00","7.100","7.000","41.400","35.900"
"2023/08/02 11:10:00","2023-08-02 08:10:00Z","2023/08/02","11:10:00","7.100","7.200","42.000","36.300"
"2023/08/02 11:20:00","2023-08-02 08:20:00Z","2023/08/02","11:20:00","7.100","7.000","42.600","36.600"
"2023/08/02 11:30:00","2023-08-02 08:30:00Z","2023/08/02","11:30:00","7.100","7.200","43.200","37.000"
"2023/08/02 11:40:00","2023-08-02 08:40:00Z","2023/08/02","11:40:00","7.100","7.200","43.700","37.300"
"2023/08/02 11:50:00","2023-08-02 08:50:00Z","2023/08/02","11:50:00","7.100","7.200","44.300","37.600"
"2023/08/02 12:00:00","2023-08-02 09:00:00Z","2023/08/02","12:00:00","7.100","7.200","44.800","38.100"
"2023/08/02 12:10:00","2023-08-02 09:10:00Z","2023/08/02","12:10:00","7.100","","45.300","38.400"
"2023/08/02 12:20:00","2023-08-02 09:20:00Z","2023/08/02","12:20:00","7.100","7.200","45.800","38.700"
"2023/08/02 12:30:00","2023-08-02 09:30:00Z","2023/08/02","12:30:00","7.200","7.100","46.300","39.000"
"2023/08/02 12:40:00","2023-08-02 09:40:00Z","2023/08/02","12:40:00","7.100","","46.800","39.500"
"2023/08/02 12:50:00","2023-08-02 09:50:00Z","2023/08/02","12:50:00","7.100","7.100","47.200","39.800"
"2023/08/02 13:00:00","2023-08-02 10:00:00Z","2023/08/02","13:00:00","7.200","7.100","47.700","40.100"
"2023/08/02 13:10:00","2023-08-02 10:10:00Z","2023/08/02","13:10:00","7.200","7.300","48.000","40.400"
"2023/08/02 13:20:00","2023-08-02 10:20:00Z","2023/08/02","13:20:00","7.200","7.100","48.500","40.700"
"2023/08/02 13:30:00","2023-08-02 10:30:00Z","2023/08/02","13:30:00","7.300","7.300","48.900","41.000"
"2023/08/02 13:40:00","2023-08-02 10:40:00Z","2023/08/02","13:40:00","7.300","7.200","49.200","41.300"
"2023/08/02 13:50:00","2023-08-02 10:50:00Z","2023/08/02","13:50:00","7.300","7.100","49.400",""
"2023/08/02 14:00:00","2023-08-02 11:00:00Z","2023/08/02","14:00:00","7.300","7.300","49.600","41.900"
"2023/08/02 14:10:00","2023-08-02 11:10:00Z","2023/08/02","14:10:00","7.300","","49.700","42.200"
"2023/08/02 14:20:00","2023-08-02 11:20:00Z","2023/08/02","14:20:00","7.400","7.300","49.900","42.400"
"2023/08/02 14:30:00","2023-08-02 11:30:00Z","2023/08/02","14:30:00","7.400","7.300","50.000",""
"2023/08/02 14:40:00","2023-08-02 11:40:00Z","2023/08/02","14:40:00","7.400","7.300","50.200","42.800"
"2023/08/02 14:50:00","2023-08-02 11:50:00Z","2023/08/02","14:50:00","7.400","","50.300","43.000"
"2023/08/02 15:00:00","2023-08-02 12:00:00Z","2023/08/02","15:00:00","7.400","","50.400",""
"2023/08/02 15:10:00","2023-08-02 12:10:00Z","2023/08/02","15:10:00","7.400","7.500","50.400","43.300"
"2023/08/02 15:20:00","2023-08-02 12:20:00Z","2023/08/02","15:20:00","7.400","","50.500","43.500"
"2023/08/02 15:30:00","2023-08-02 12:30:00Z","2023/08/02","15:30:00","7.400","7.400","50.500","43.700"
"2023/08/02 15:40:00","2023-08-02 12:40:00Z","2023/08/02","15:40:00","7.400","7.300","50.500","43.800"
"2023/08/02 15:50:00","2023-08-02 12:50:00Z","2023/08/02","15:50:00","7.400","7.300","50.400","43.800"
"2023/08/02 16:00:00","2023-08-02 13:00:00Z","2023/08/02","16:00:00","7.400","7.300","50.300","44.000"
"2023/08/02 16:10:00","2023-08-02 13:10:00Z","2023/08/02","16:10:00","7.400","7.300","50.200","44.100"
"2023/08/02 16:20:00","2023-08-02 13:20:00Z","2023/08/02","16:20:00","7.400","7.300","50.000","44.100"
"2023/08/02 16:30:00","2023-08-02 13:30:00Z","2023/08/02","16:30:00","7.400","7.300","49.800","44.200"
"2023/08/02 16:40:00","2023-08-02 13:40:00Z","2023/08/02","16:40:00","7.400","7.300","49.600","44.300"
"2023/08/02 16:50:00","2023-08-02 13:50:00Z","2023/08/02","16:50:00","7.300","7.400","49.400","44.300"
"2023/08/02 17:00:00","2023-08-02 14:00:00Z","2023/08/02","17:00:00","7.400","7.400","49.200","44.300"
"2023/08/02 17:10:00","2023-08-02 14:10:00Z","2023/08/02","17:10:00","7.300","7.300","48.900",""
"2023/08/02 17:20:00","2023-08-02 14:20:00Z","2023/08/02","17:20:00","7.300","7.300","48.700","44.300"
"2023/08/02 17:30:00","2023-08-02 14:30:00Z","2023/08/02","17:30:00","7.400","7.400","48.300","44.200"
"2023/08/02 17:40:00","2023-08-02 14:40:00Z","2023/08/02","17:40:00","7.300","7.400","48.000","44.200"
"2023/08/02 17:50:00","2023-08-02 14:50:00Z","2023/08/02","17:50:00","7.300","7.300","47.500",""
"2023/08/02 18:00:00","2023-08-02 15:00:00Z","2023/08/02","18:00:00","7.300","7.300","47.200",""
"2023/08/02 18:10:00","2023-08-02 15:10:00Z","2023/08/02","18:10:00","7.300","7.300","46.700","43.900"
"2023/08/02 18:20:00","2023-08-02 15:20:00Z","2023/08/02","18:20:00","7.300","","46.200",""
"2023/08/02 18:30:00","2023-08-02 15:30:00Z","2023/08/02","18:30:00","7.300","7.400","45.800","43.800"
"2023/08/02 18:40:00","2023-08-02 15:40:00Z","2023/08/02","18:40:00","7.300","7.300","45.200","43.600"
"2023/08/02 18:50:00","2023-08-02 15:50:00Z","2023/08/02","18:50:00","7.300","7.400","44.800",""
"2023/08/02 19:00:00","2023-08-02 16:00:00Z","2023/08/02","19:00:00","7.200","7.200","44.300",""
"2023/08/02 19:10:00","2023-08-02 16:10:00Z","2023/08/02","19:10:00","7.200","","43.700","43.100"
"2023/08/02 19:20:00","2023-08-02 16:20:00Z","2023/08/02","19:20:00","7.300","7.500","43.200","42.900"
"2023/08/02 19:30:00","2023-08-02 16:30:00Z","2023/08/02","19:30:00","7.200","7.400","42.700","42.700"
"2023/08/02 19:40:00","2023-08-02 16:40:00Z","2023/08/02","19:40:00","7.200","7.300","42.200","42.500"
"2023/08/02 19:50:00","2023-08-02 16:50:00Z","2023/08/02","19:50:00","7.200","","41.600","42.300"
"2023/08/02 20:00:00","2023-08-02 17:00:00Z","2023/08/02","20:00:00","7.200","7.400","41.100","42.000"
"2023/08/02 20:10:00","2023-08-02 17:10:00Z","2023/08/02","20:10:00","7.200","7.300","40.700","41.800"
"2023/08/02 20:20:00","2023-08-02 17:20:00Z","2023/08/02","20:20:00","7.200","7.400","40.200","41.500"
"2023/08/02 20:30:00","2023-08-02 17:30:00Z","2023/08/02","20:30:00","7.200","7.400","39.800","41.200"
"2023/08/02 20:40:00","2023-08-02 17:40:00Z","2023/08/02","20:40:00","7.200","7.400","39.400","41.000"
"2023/08/02 20:50:00","2023-08-02 17:50:00Z","2023/08/02","20:50:00","7.100","7.300","39.000","40.800"
"2023/08/02 21:00:00","2023-08-02 18:00:00Z","2023/08/02","21:00:00","7.100","7.300","38.700","40.500"
"2023/08/02 21:10:00","2023-08-02 18:10:00Z","2023/08/02","21:10:00","7.200","7.300","38.300","40.200"
"2023/08/02 21:20:00","2023-08-02 18:20:00Z","2023/08/02","21:20:00","7.100","7.400","38.000","40.000"
"2023/08/02 21:30:00","2023-08-02 18:30:00Z","2023/08/02","21:30:00","7.100","7.300","37.700","39.800"
"2023/08/02 21:40:00","2023-08-02 18:40:00Z","2023/08/02","21:40:00","7.100","7.300","37.300","39.500"
"2023/08/02 21:50:00","2023-08-02 18:50:00Z","2023/08/02","21:50:00","7.100","7.400","37.000","39.300"
"2023/08/02 22:00:00","2023-08-02 19:00:00Z","2023/08/02","22:00:00","7.100","7.300","36.800","39.100"
"2023/08/02 22:10:00","2023-08-02 19:10:00Z","2023/08/02","22:10:00","7.100","7.300","36.500","38.900"
"2023/08/02 22:20:00","2023-08-02 19:20:00Z","2023/08/02","22:20:00","7.100","7.300","36.200","38.700"
"2023/08/02 22:30:00","2023-08-02 19:30:00Z","2023/08/02","22:30:00","7.000","7.200","35.800","38.500"
"2023/08/02 22:40:00","2023-08-02 19:40:00Z","2023/08/02","22:40:00","7.000","7.400","35.500","38.200"
"2023/08/02 22:50:00","2023-08-02 19:50:00Z","2023/08/02","22:50:00","7.000","7.300","35.300","38.000"
"2023/08/02 23:00:00","2023-08-02 20:00:00Z","2023/08/02","23:00:00","7.000","7.300","35.000","37.800"
"2023/08/02 23:10:00","2023-08-02 20:10:00Z","2023/08/02","23:10:00","7.000","7.200","34.700","37.600"
"2023/08/02 23:20:00","2023-08-02 20:20:00Z","2023/08/02","23:20:00","7.100","7.300","34.400","37.500"
"2023/08/02 23:30:00","2023-08-02 20:30:00Z","2023/08/02","23:30:00","7.000","7.200","34.200","37.200"
"2023/08/02 23:40:00","2023-08-02 20:40:00Z","2023/08/02","23:40:00","7.000","7.300","33.900","37.100"
"2023/08/02 23:50:00","2023-08-02 20:50:00Z","2023/08/02","23:50:00","7.000","7.100","33.700","36.900"
"2023/08/03 00:00:00","2023-08-02 21:00:00Z","2023/08/03","00:00:00","7.000","7.300","33.500","36.700"
"2023/08/03 00:10:00","2023-08-02 21:10:00Z","2023/08/03","00:10:00","7.000","7.100","33.300","36.500"
"2023/08/03 00:20:00","2023-08-02 21:20:00Z","2023/08/03","00:20:00","7.000","7.200","33.100","36.400"
"2023/08/03 00:30:00","2023-08-02 21:30:00Z","2023/08/03","00:30:00","7.000","7.200","32.900","36.100"
"2023/08/03 00:40:00","2023-08-02 21:40:00Z","2023/08/03","00:40:00","7.100","7.200","32.600","36.000"
"2023/08/03 00:50:00","2023-08-02 21:50:00Z","2023/08/03","00:50:00","7.000","7.300","32.500","35.800"
"2023/08/03 01:00:00","2023-08-02 22:00:00Z","2023/08/03","01:00:00","7.000","7.300","32.300","35.600"
"2023/08/03 01:10:00","2023-08-02 22:10:00Z","2023/08/03","01:10:00","7.000","7.200","32.100","35.500"
"2023/08/03 01:20:00","2023-08-02 22:20:00Z","2023/08/03","01:20:00","7.000","7.100","31.900","35.300"
"2023/08/03 01:30:00","2023-08-02 22:30:00Z","2023/08/03","01:30:00","7.000","7.200","31.800","35.200"
"2023/08/03 01:40:00","2023-08-02 22:40:00Z","2023/08/03","01:40:00","6.900","7.100","31.700","35.000"
"2023/08/03 01:50:00","2023-08-02 22:50:00Z","2023/08/03","01:50:00","7.000","7.200","31.500","34.900"
"2023/08/03 02:00:00","2023-08-02 23:00:00Z","2023/08/03","02:00:00","7.000","7.200","31.400","34.800"
"2023/08/03 02:10:00","2023-08-02 23:10:00Z","2023/08/03","02:10:00","7.000","7.100","31.300","34.600"
"2023/08/03 02:20:00","2023-08-02 23:20:00Z","2023/08/03","02:20:00","7.000","7.200","31.100","34.500"
"2023/08/03 02:30:00","2023-08-02 23:30:00Z","2023/08/03","02:30:00","7.000","7.200","31.000","34.400"
"2023/08/03 02:40:00","2023-08-02 23:40:00Z","2023/08/03","02:40:00","7.000","7.200","30.900","34.200"
"2023/08/03 02:50:00","2023-08-02 23:50:00Z","2023/08/03","02:50:00","7.000","7.200","30.800","34.100"
"2023/08/03 03:00:00","2023-08-03 00:00:00Z","2023/08/03","03:00:00","7.000","7.100","30.700","34.000"
"2023/08/03 03:10:00","2023-08-03 00:10:00Z","2023/08/03","03:10:00","7.000","7.000","30.600","33.900"
"2023/08/03 03:20:00","2023-08-03 00:20:00Z","2023/08/03","03:20:00","7.000","7.200","30.600","33.800"
"2023/08/03 03:30:00","2023-08-03 00:30:00Z","2023/08/03","03:30:00","6.900","7.300","30.500","33.700"
"2023/08/03 03:40:00","2023-08-03 00:40:00Z","2023/08/03","03:40:00","6.900","7.300","30.400","33.600"
"2023/08/03 03:50:00","2023-08-03 00:50:00Z","2023/08/03","03:50:00","7.000","7.100","30.400","33.500"
"2023/08/03 04:00:00","2023-08-03 01:00:00Z","2023/08/03","04:00:00","6.900","7.100","30.400","33.400"
"2023/08/03 04:10:00","2023-08-03 01:10:00Z","2023/08/03","04:10:00","6.900","7.100","30.400","33.300"
"2023/08/03 04:20:00","2023-08-03 01:20:00Z","2023/08/03","04:20:00","6.900","7.200","30.300","33.300"
"2023/08/03 04:30:00","2023-08-03 01:30:00Z","2023/08/03","04:30:00","6.900","7.100","30.300","33.200"
"2023/08/03 04:40:00","2023-08-03 01:40:00Z","2023/08/03","04:40:00","6.900","7.100","30.200","33.000"
"2023/08/03 04:50:00","2023-08-03 01:50:00Z","2023/08/03","04:50:00","6.900","7.200","30.100","33.000"
"2023/08/03 05:00:00","2023-08-03 02:00:00Z","2023/08/03","05:00:00","6.900","7.000","30.000","33.000"
"2023/08/03 05:10:00","2023-08-03 02:10:00Z","2023/08/03","05:10:00","7.000","7.100","29.900","32.900"
"2023/08/03 05:20:00","2023-08-03 02:20:00Z","2023/08/03","05:20:00","6.800","7.000","29.700","32.800"
"2023/08/03 05:30:00","2023-08-03 02:30:00Z","2023/08/03","05:30:00","7.000","7.100","29.600","32.800"
"2023/08/03 05:40:00","2023-08-03 02:40:00Z","2023/08/03","05:40:00","6.900","6.900","29.500","32.700"
"2023/08/03 05:50:00","2023-08-03 02:50:00Z","2023/08/03","05:50:00","6.900","7.000","29.400","32.600"
"2023/08/03 06:00:00","2023-08-03 03:00:00Z","2023/08/03","06:00:00","6.900","7.100","29.400","32.500"
"2023/08/03 06:10:00","2023-08-03 03:10:00Z","2023/08/03","06:10:00","6.900","7.200","29.300","32.400"
"2023/08/03 06:20:00","2023-08-03 03:20:00Z","2023/08/03","06:20:00","6.900","7.100","29.100","32.300"
"2023/08/03 06:30:00","2023-08-03 03:30:00Z","2023/08/03","06:30:00","6.900","7.200","29.000","32.300"
"2023/08/03 06:40:00","2023-08-03 03:40:00Z","2023/08/03","06:40:00","6.900","7.000","29.100","32.200"
"2023/08/03 06:50:00","2023-08-03 03:50:00Z","2023/08/03","06:50:00","6.900","7.000","29.000","32.100"
"2023/08/03 07:00:00","2023-08-03 04:00:00Z","2023/08/03","07:00:00","6.800","7.100","29.000","32.000"
"2023/08/03 07:10:00","2023-08-03 04:10:00Z","2023/08/03","07:10:00","6.900","7.000","29.100","32.000"
"2023/08/03 07:20:00","2023-08-03 04:20:00Z","2023/08/03","07:20:00","6.900","7.000","29.300","32.000"
"2023/08/03 07:30:00","2023-08-03 04:30:00Z","2023/08/03","07:30:00","6.800","7.100","29.500","32.000"
"2023/08/03 07:40:00","2023-08-03 04:40:00Z","2023/08/03","07:40:00","7.000","7.000","29.800","31.900"
"2023/08/03 07:50:00","2023-08-03 04:50:00Z","2023/08/03","07:50:00","7.000","7.000","30.100","31.900"
"2023/08/03 08:00:00","2023-08-03 05:00:00Z","2023/08/03","08:00:00","6.900","7.000","30.400","31.900"
"2023/08/03 08:10:00","2023-08-03 05:10:00Z","2023/08/03","08:10:00","6.900","7.000","30.900","32.000"
"2023/08/03 08:20:00","2023-08-03 05:20:00Z","2023/08/03","08:20:00","6.900","7.000","31.300","32.000"
"2023/08/03 08:30:00","2023-08-03 05:30:00Z","2023/08/03","08:30:00","7.000","7.000","31.800","32.100"
"2023/08/03 08:40:00","2023-08-03 05:40:00Z","2023/08/03","08:40:00","6.900","7.100","32.300","32.200"
"2023/08/03 08:50:00","2023-08-03 05:50:00Z","2023/08/03","08:50:00","6.900","7.100","33.000","32.300"
"2023/08/03 09:00:00","2023-08-03 06:00:00Z","2023/08/03","09:00:00","7.000","6.900","33.500","32.500"
"2023/08/03 09:10:00","2023-08-03 06:10:00Z","2023/08/03","09:10:00","6.900","7.200","34.100","32.600"
"2023/08/03 09:20:00","2023-08-03 06:20:00Z","2023/08/03","09:20:00","7.000","7.100","34.700","32.800"
"2023/08/03 09:30:00","2023-08-03 06:30:00Z","2023/08/03","09:30:00","7.000","7.100","35.200","33.100"
"2023/08/03 09:40:00","2023-08-03 06:40:00Z","2023/08/03","09:40:00","7.000","7.100","35.700","33.300"
"2023/08/03 09:50:00","2023-08-03 06:50:00Z","2023/08/03","09:50:00","7.000","7.100","36.400","33.500"
"2023/08/03 10:00:00","2023-08-03 07:00:00Z","2023/08/03","10:00:00","6.900","7.200","36.900","33.800"
"2023/08/03 10:10:00","2023-08-03 07:10:00Z","2023/08/03","10:10:00","6.900","7.000","37.500","34.000"
"2023/08/03 10:20:00","2023-08-03 07:20:00Z","2023/08/03","10:20:00","7.000","7.100","38.200","34.300"
"2023/08/03 10:30:00","2023-08-03 07:30:00Z","2023/08/03","10:30:00","7.000","7.000","38.900","34.600"
"2023/08/03 10:40:00","2023-08-03 07:40:00Z","2023/08/03","10:40:00","7.000","7.000","39.600","34.800"
"2023/08/03 10:50:00","2023-08-03 07:50:00Z","2023/08/03","10:50:00","7.000","7.100","40.200","35.200"
"2023/08/03 11:00:00","2023-08-03 08:00:00Z","2023/08/03","11:00:00","7.000","7.000","40.900","35.500"
"2023/08/03 11:10:00","2023-08-03 08:10:00Z","2023/08/03","11:10:00","7.100","7.100","41.500","35.800"
"2023/08/03 11:20:00","2023-08-03 08:20:00Z","2023/08/03","11:20:00","7.100","7.100","42.200","36.200"
"2023/08/03 11:30:00","2023-08-03 08:30:00Z","2023/08/03","11:30:00","7.200","7.100","42.900","36.500"
"2023/08/03 11:40:00","2023-08-03 08:40:00Z","2023/08/03","11:40:00","7.100","7.000","43.500","36.900"
"2023/08/03 11:50:00","2023-08-03 08:50:00Z","2023/08/03","11:50:00","7.100","7.000","44.100","37.200"
"2023/08/03 12:00:00","2023-08-03 09:00:00Z","2023/08/03","12:00:00","7.200","7.000","44.600","37.600"
"2023/08/03 12:10:00","2023-08-03 09:10:00Z","2023/08/03","12:10:00","7.100","7.000","45.200","38.000"
"2023/08/03 12:20:00","2023-08-03 09:20:00Z","2023/08/03","12:20:00","7.200","7.000","45.700","38.300"
"2023/08/03 12:30:00","2023-08-03 09:30:00Z","2023/08/03","12:30:00","7.200","7.200","46.200","38.700"
"2023/08/03 12:40:00","2023-08-03 09:40:00Z","2023/08/03","12:40:00","7.200","7.100","46.700","39.100"
"2023/08/03 12:50:00","2023-08-03 09:50:00Z","2023/08/03","12:50:00","7.200","7.200","47.200","39.400"
"2023/08/03 13:00:00","2023-08-03 10:00:00Z","2023/08/03","13:00:00","7.200","7.200","47.700","39.800"
"2023/08/03 13:10:00","2023-08-03 10:10:00Z","2023/08/03","13:10:00","7.200","7.000","48.000","40.200"
"2023/08/03 13:20:00","2023-08-03 10:20:00Z","2023/08/03","13:20:00","7.200","7.100","48.300","40.400"
"2023/08/03 13:30:00","2023-08-03 10:30:00Z","2023/08/03","13:30:00","7.200","7.100","48.500","40.800"
"2023/08/03 13:40:00","2023-08-03 10:40:00Z","2023/08/03","13:40:00","7.300","7.100","48.900","41.000"
"2023/08/03 13:50:00","2023-08-03 10:50:00Z","2023/08/03","13:50:00","7.300","7.200","49.000","41.300"
"2023/08/03 14:00:00","2023-08-03 11:00:00Z","2023/08/03","14:00:00","7.300","7.100","49.300","41.600"
"2023/08/03 14:10:00","2023-08-03 11:10:00Z","2023/08/03","14:10:00","7.300","7.400","49.500","41.800"
"2023/08/03 14:20:00","2023-08-03 11:20:00Z","2023/08/03","14:20:00","7.300","7.300","49.600","42.100"
"2023/08/03 14:30:00","2023-08-03 11:30:00Z","2023/08/03","14:30:00","7.300","7.300","49.700","42.300"
"2023/08/03 14:40:00","2023-08-03 11:40:00Z","2023/08/03","14:40:00","7.300","7.300","49.800","42.500"
"2023/08/03 14:50:00","2023-08-03 11:50:00Z","2023/08/03","14:50:00","7.400","7.300","49.800","42.600"
"2023/08/03 15:00:00","2023-08-03 12:00:00Z","2023/08/03","15:00:00","7.400","7.300","49.900",""
"2023/08/03 15:10:00","2023-08-03 12:10:00Z","2023/08/03","15:10:00","7.400","","49.900","43.000"
"2023/08/03 15:20:00","2023-08-03 12:20:00Z","2023/08/03","15:20:00","7.300","7.300","49.900","43.100"
"2023/08/03 15:30:00","2023-08-03 12:30:00Z","2023/08/03","15:30:00","7.300","7.400","49.800","43.300"
"2023/08/03 15:40:00","2023-08-03 12:40:00Z","2023/08/03","15:40:00","7.300","7.200","49.800",""
"2023/08/03 15:50:00","2023-08-03 12:50:00Z","2023/08/03","15:50:00","7.300","7.300","49.700","43.500"
"2023/08/03 16:00:00","2023-08-03 13:00:00Z","2023/08/03","16:00:00","7.300","7.500","49.500","43.600"
"2023/08/03 16:10:00","2023-08-03 13:10:00Z","2023/08/03","16:10:00","7.300","7.400","49.400","43.600"
"2023/08/03 16:20:00","2023-08-03 13:20:00Z","2023/08/03","16:20:00","7.300","7.300","49.200","43.700"
"2023/08/03 16:30:00","2023-08-03 13:30:00Z","2023/08/03","16:30:00","7.300","7.300","49.100","43.700"
"2023/08/03 16:40:00","2023-08-03 13:40:00Z","2023/08/03","16:40:00","7.300","7.300","48.900","43.800"
"2023/08/03 16:50:00","2023-08-03 13:50:00Z","2023/08/03","16:50:00","7.300","7.400","48.700","43.800"
"2023/08/03 17:00:00","2023-08-03 14:00:00Z","2023/08/03","17:00:00","7.300","7.400","48.400","43.800"
"2023/08/03 17:10:00","2023-08-03 14:10:00Z","2023/08/03","17:10:00","7.300","7.200","48.000","43.800"
"2023/08/03 17:20:00","2023-08-03 14:20:00Z","2023/08/03","17:20:00","7.300","7.300","47.700","43.800"
"2023/08/03 17:30:00","2023-08-03 14:30:00Z","2023/08/03","17:30:00","7.300","7.200","47.400","43.700"
"2023/08/03 17:40:00","2023-08-03 14:40:00Z","2023/08/03","17:40:00","7.200","","47.000","43.600"
"2023/08/03 17:50:00","2023-08-03 14:50:00Z","2023/08/03","17:50:00","7.200","7.300","46.700","43.600"
"2023/08/03 18:00:00","2023-08-03 15:00:00Z","2023/08/03","18:00:00","7.300","7.300","46.300","43.500"
"2023/08/03 18:10:00","2023-08-03 15:10:00Z","2023/08/03","18:10:00","7.200","7.300","45.800","43.400"
"2023/08/03 18:20:00","2023-08-03 15:20:00Z","2023/08/03","18:20:00","7.200","7.300","45.400","43.300"
"2023/08/03 18:30:00","2023-08-03 15:30:00Z","2023/08/03","18:30:00","7.200","","44.900","43.200"
"2023/08/03 18:40:00","2023-08-03 15:40:00Z","2023/08/03","18:40:00","7.200","7.200","44.500","43.000"
"2023/08/03 18:50:00","2023-08-03 15:50:00Z","2023/08/03","18:50:00","7.200","","44.000","42.900"
"2023/08/03 19:00:00","2023-08-03 16:00:00Z","2023/08/03","19:00:00","7.200","7.400","43.500",""
"2023/08/03 19:10:00","2023-08-03 16:10:00Z","2023/08/03","19:10:00","7.300","7.400","43.000","42.600"
"2023/08/03 19:20:00","2023-08-03 16:20:00Z","2023/08/03","19:20:00","7.200","7.400","42.600","42.300"
"2023/08/03 19:30:00","2023-08-03 16:30:00Z","2023/08/03","19:30:00","7.200","7.300","41.900","42.200"
"2023/08/03 19:40:00","2023-08-03 16:40:00Z","2023/08/03","19:40:00","7.100","7.400","41.400","41.900"
"2023/08/03 19:50:00","2023-08-03 16:50:00Z","2023/08/03","19:50:00","7.200","7.300","40.900","41.700"
"2023/08/03 20:00:00","2023-08-03 17:00:00Z","2023/08/03","20:00:00","7.200","7.300","40.500","41.500"
"2023/08/03 20:10:00","2023-08-03 17:10:00Z","2023/08/03","20:10:00","7.100","7.300","39.900","41.200"
"2023/08/03 20:20:00","2023-08-03 17:20:00Z","2023/08/03","20:20:00","7.100","7.100","39.400","41.000"
"2023/08/03 20:30:00","2023-08-03 17:30:00Z","2023/08/03","20:30:00","7.100","","39.000","40.700"
"2023/08/03 20:40:00","2023-08-03 17:40:00Z","2023/08/03","20:40:00","7.100","7.300","38.600","40.500"
"2023/08/03 20:50:00","2023-08-03 17:50:00Z","2023/08/03","20:50:00","7.100","7.400","38.300","40.200"
"2023/08/03 21:00:00","2023-08-03 18:00:00Z","2023/08/03","21:00:00","7.100","7.100","37.800","40.000"
"2023/08/03 21:10:00","2023-08-03 18:10:00Z","2023/08/03","21:10:00","7.100","7.400","37.400","39.700"
"2023/08/03 21:20:00","2023-08-03 18:20:00Z","2023/08/03","21:20:00","7.000","7.200","37.000","39.500"
"2023/08/03 21:30:00","2023-08-03 18:30:00Z","2023/08/03","21:30:00","7.000","7.300","36.700","39.200"
"2023/08/03 21:40:00","2023-08-03 18:40:00Z","2023/08/03","21:40:00","7.000","7.300","36.400","39.000"
"2023/08/03 21:50:00","2023-08-03 18:50:00Z","2023/08/03","21:50:00","7.000","7.200","36.000","38.800"
"2023/08/03 22:00:00","2023-08-03 19:00:00Z","2023/08/03","22:00:00","7.000","7.200","35.600","38.500"
"2023/08/03 22:10:00","2023-08-03 19:10:00Z","2023/08/03","22:10:00","7.000","7.300","35.300","38.300"
"2023/08/03 22:20:00","2023-08-03 19:20:00Z","2023/08/03","22:20:00","7.000","7.300","35.000","38.000"
"2023/08/03 22:30:00","2023-08-03 19:30:00Z","2023/08/03","22:30:00","7.000","7.300","34.700","37.800"
"2023/08/03 22:40:00","2023-08-03 19:40:00Z","2023/08/03","22:40:00","7.000","7.200","34.500","37.600"
"2023/08/03 22:50:00","2023-08-03 19:50:00Z","2023/08/03","22:50:00","7.000","7.300","34.100","37.400"
"2023/08/03 23:00:00","2023-08-03 20:00:00Z","2023/08/03","23:00:00","7.000","7.200","33.900","37.200"
"2023/08/03 23:10:00","2023-08-03 20:10:00Z","2023/08/03","23:10:00","7.000","7.300","33.700","37.000"
"2023/08/03 23:20:00","2023-08-03 20:20:00Z","2023/08/03","23:20:00","7.000","7.300","33.400","36.700"
"2023/08/03 23:30:00","2023-08-03 20:30:00Z","2023/08/03","23:30:00","7.000","7.100","33.200","36.600"
"2023/08/03 23:40:00","2023-08-03 20:40:00Z","2023/08/03","23:40:00","7.000","7.100","32.900","36.400"
"2023/08/03 23:50:00","2023-08-03 20:50:00Z","2023/08/03","23:50:00","7.000","7.300","32.700","36.200"
"2023/08/04 00:00:00","2023-08-03 21:00:00Z","2023/08/04","00:00:00","6.900","7.200","32.500","36.000"
"2023/08/04 00:10:00","2023-08-03 21:10:00Z","2023/08/04","00:10:00","7.000","7.100","32.300","35.700"
"2023/08/04 00:20:00","2023-08-03 21:20:00Z","2023/08/04","00:20:00","7.000","7.200","32.100","35.600"
"2023/08/04 00:30:00","2023-08-03 21:30:00Z","2023/08/04","00:30:00","7.000","7.100","31.900","35.400"
"2023/08/04 00:40:00","2023-08-03 21:40:00Z","2023/08/04","00:40:00","6.900","7.100","31.700","35.300"
"2023/08/04 00:50:00","2023-08-03 21:50:00Z","2023/08/04","00:50:00","7.000","7.300","31.500","35.100"
"2023/08/04 01:00:00","2023-08-03 22:00:00Z","2023/08/04","01:00:00","7.000","7.100","31.400","34.900"
"2023/08/04 01:10:00","2023-08-03 22:10:00Z","2023/08/04","01:10:00","7.000","7.200","31.100","34.800"
"2023/08/04 01:20:00","2023-08-03 22:20:00Z","2023/08/04","01:20:00","7.000","7.300","31.000","34.700"
"2023/08/04 01:30:00","2023-08-03 22:30:00Z","2023/08/04","01:30:00","7.000","7.000","30.900","34.500"
"2023/08/04 01:40:00","2023-08-03 22:40:00Z","2023/08/04","01:40:00","7.000","7.100","30.800","34.300"
"2023/08/04 01:50:00","2023-08-03 22:50:00Z","2023/08/04","01:50:00","7.000","7.100","30.600","34.200"
"2023/08/04 02:00:00","2023-08-03 23:00:00Z","2023/08/04","02:00:00","7.000","6.900","30.500","34.100"
"2023/08/04 02:10:00","2023-08-03 23:10:00Z","2023/08/04","02:10:00","7.000","7.200","30.400","34.000"
"2023/08/04 02:20:00","2023-08-03 23:20:00Z","2023/08/04","02:20:00","6.900","7.100","30.300","33.800"
"2023/08/04 02:30:00","2023-08-03 23:30:00Z","2023/08/04","02:30:00","6.900","7.200","30.200","33.700"
"2023/08/04 02:40:00","2023-08-03 23:40:00Z","2023/08/04","02:40:00","6.900","7.100","30.100","33.600"
"2023/08/04 02:50:00","2023-08-03 23:50:00Z","2023/08/04","02:50:00","6.900","7.200","30.000","33.500"
"2023/08/04 03:00:00","2023-08-04 00:00:00Z","2023/08/04","03:00:00","6.900","7.200","29.800","33.300"
"2023/08/04 03:10:00","2023-08-04 00:10:00Z","2023/08/04","03:10:00","6.900","7.000","29.800","33.200"
"2023/08/04 03:20:00","2023-08-04 00:20:00Z","2023/08/04","03:20:00","6.900","7.100","29.700","33.200"
"2023/08/04 03:30:00","2023-08-04 00:30:00Z","2023/08/04","03:30:00","6.900","7.000","29.700","33.000"
"2023/08/04 03:40:00","2023-08-04 00:40:00Z","2023/08/04","03:40:00","6.900","7.200","29.700","33.000"
"2023/08/04 03:50:00","2023-08-04 00:50:00Z","2023/08/04","03:50:00","6.900","7.000","29.700","32.800"
"2023/08/04 04:00:00","2023-08-04 01:00:00Z","2023/08/04","04:00:00","6.900","7.100","29.700","32.800"
"2023/08/04 04:10:00","2023-08-04 01:10:00Z","2023/08/04","04:10:00","6.900","7.100","29.600","32.700"
"2023/08/04 04:20:00","2023-08-04 01:20:00Z","2023/08/04","04:20:00","6.900","7.100","29.500","32.600"
"2023/08/04 04:30:00","2023-08-04 01:30:00Z","2023/08/04","04:30:00","6.800","7.000","29.500","32.600"
"2023/08/04 04:40:00","2023-08-04 01:40:00Z","2023/08/04","04:40:00","6.900","7.100","29.300","32.500"
"2023/08/04 04:50:00","2023-08-04 01:50:00Z","2023/08/04","04:50:00","6.900","7.000","29.200","32.400"
"2023/08/04 05:00:00","2023-08-04 02:00:00Z","2023/08/04","05:00:00","6.900","7.200","29.100","32.400"
"2023/08/04 05:10:00","2023-08-04 02:10:00Z","2023/08/04","05:10:00","6.900","7.200","29.000","32.300"
"2023/08/04 05:20:00","2023-08-04 02:20:00Z","2023/08/04","05:20:00","6.800","7.100","28.900","32.300"
"2023/08/04 05:30:00","2023-08-04 02:30:00Z","2023/08/04","05:30:00","6.900","7.000","28.800","32.100"
"2023/08/04 05:40:00","2023-08-04 02:40:00Z","2023/08/04","05:40:00","6.900","7.000","28.700","32.000"
"2023/08/04 05:50:00","2023-08-04 02:50:00Z","2023/08/04","05:50:00","6.800","7.200","28.600","32.000"
"2023/08/04 06:00:00","2023-08-04 03:00:00Z","2023/08/04","06:00:00","6.900","7.000","28.500","31.900"
"2023/08/04 06:10:00","2023-08-04 03:10:00Z","2023/08/04","06:10:00","6.900","7.000","28.400","31.800"
"2023/08/04 06:20:00","2023-08-04 03:20:00Z","2023/08/04","06:20:00","6.900","7.200","28.300","31.700"
"2023/08/04 06:30:00","2023-08-04 03:30:00Z","2023/08/04","06:30:00","6.900","7.000","28.200","31.700"
"2023/08/04 06:40:00","2023-08-04 03:40:00Z","2023/08/04","06:40:00","6.900","7.100","28.200","31.600"
"2023/08/04 06:50:00","2023-08-04 03:50:00Z","2023/08/04","06:50:00","6.900","7.000","28.200","31.500"
"2023/08/04 07:00:00","2023-08-04 04:00:00Z","2023/08/04","07:00:00","6.900","7.100","28.100","31.400"
"2023/08/04 07:10:00","2023-08-04 04:10:00Z","2023/08/04","07:10:00","6.800","6.900","28.200","31.300"
"2023/08/04 07:20:00","2023-08-04 04:20:00Z","2023/08/04","07:20:00","6.900","7.100","28.400","31.300"
"2023/08/04 07:30:00","2023-08-04 04:30:00Z","2023/08/04","07:30:00","6.900","6.900","28.600","31.300"
"2023/08/04 07:40:00","2023-08-04 04:40:00Z","2023/08/04","07:40:00","6.900","6.900","28.700","31.200"
"2023/08/04 07:50:00","2023-08-04 04:50:00Z","2023/08/04","07:50:00","6.800","7.000","29.000","31.200"
"2023/08/04 08:00:00","2023-08-04 05:00:00Z","2023/08/04","08:00:00","6.900","6.900","29.400","31.200"
"2023/08/04 08:10:00","2023-08-04 05:10:00Z","2023/08/04","08:10:00","6.900","7.000","29.800","31.200"
"2023/08/04 08:20:00","2023-08-04 05:20:00Z","2023/08/04","08:20:00","6.900","7.100","30.300","31.300"
"2023/08/04 08:30:00","2023-08-04 05:30:00Z","2023/08/04","08:30:00","6.900","7.100","30.800","31.400"
"2023/08/04 08:40:00","2023-08-04 05:40:00Z","2023/08/04","08:40:00","6.800","7.200","31.400","31.500"
"2023/08/04 08:50:00","2023-08-04 05:50:00Z","2023/08/04","08:50:00","6.900","7.000","31.900","31.600"
"2023/08/04 09:00:00","2023-08-04 06:00:00Z","2023/08/04","09:00:00","6.900","7.100","32.500","31.700"
"2023/08/04 09:10:00","2023-08-04 06:10:00Z","2023/08/04","09:10:00","7.000","6.900","33.200","31.900"
"2023/08/04 09:20:00","2023-08-04 06:20:00Z","2023/08/04","09:20:00","6.900","6.900","33.800","32.100"
"2023/08/04 09:30:00","2023-08-04 06:30:00Z","2023/08/04","09:30:00","6.900","6.900","34.400","32.300"
"2023/08/04 09:40:00","2023-08-04 06:40:00Z","2023/08/04","09:40:00","6.900","7.100","35.100","32.500"
"2023/08/04 09:50:00","2023-08-04 06:50:00Z","2023/08/04","09:50:00","6.900","7.000","35.800","32.800"
"2023/08/04 10:00:00","2023-08-04 07:00:00Z","2023/08/04","10:00:00","6.900","6.900","36.300","33.000"
"2023/08/04 10:10:00","2023-08-04 07:10:00Z","2023/08/04","10:10:00","6.900","7.100","36.900","33.300"
"2023/08/04 10:20:00","2023-08-04 07:20:00Z","2023/08/04","10:20:00","7.000","7.100","37.500","33.600"
"2023/08/04 10:30:00","2023-08-04 07:30:00Z","2023/08/04","10:30:00","7.000","7.000","38.100","33.900"
"2023/08/04 10:40:00","2023-08-04 07:40:00Z","2023/08/04","10:40:00","7.000","7.000","38.800","34.200"
"2023/08/04 10:50:00","2023-08-04 07:50:00Z","2023/08/04","10:50:00","7.000","7.000","39.400","34.600"
"2023/08/04 11:00:00","2023-08-04 08:00:00Z","2023/08/04","11:00:00","7.000","6.900","40.000","34.800"
"2023/08/04 11:10:00","2023-08-04 08:10:00Z","2023/08/04","11:10:00","7.100","7.000","40.700","35.200"
"2023/08/04 11:20:00","2023-08-04 08:20:00Z","2023/08/04","11:20:00","7.100","7.100","41.300","35.500"
"2023/08/04 11:30:00","2023-08-04 08:30:00Z","2023/08/04","11:30:00","7.000","7.100","42.000","35.800"
"2023/08/04 11:40:00","2023-08-04 08:40:00Z","2023/08/04","11:40:00","7.100","7.000","42.600","36.200"
"2023/08/04 11:50:00","2023-08-04 08:50:00Z","2023/08/04","11:50:00","7.100","7.100","43.300","36.500"
"2023/08/04 12:00:00","2023-08-04 09:00:00Z","2023/08/04","12:00:00","7.100","7.200","43.900","36.900"
"2023/08/04 12:10:00","2023-08-04 09:10:00Z","2023/08/04","12:10:00","7.100","7.100","44.400","37.300"
"2023/08/04 12:20:00","2023-08-04 09:20:00Z","2023/08/04","12:20:00","7.100","7.000","45.000","37.700"
"2023/08/04 12:30:00","2023-08-04 09:30:00Z","2023/08/04","12:30:00","7.200","7.200","45.400","38.000"
"2023/08/04 12:40:00","2023-08-04 09:40:00Z","2023/08/04","12:40:00","7.100","7.100","45.800","38.300"
"2023/08/04 12:50:00","2023-08-04 09:50:00Z","2023/08/04","12:50:00","7.200","7.000","46.400","38.700"
"2023/08/04 13:00:00","2023-08-04 10:00:00Z","2023/08/04","13:00:00","7.200","7.200","46.700","39.000"
"2023/08/04 13:10:00","2023-08-04 10:10:00Z","2023/08/04","13:10:00","7.100","7.200","47.100","39.400"
"2023/08/04 13:20:00","2023-08-04 10:20:00Z","2023/08/04","13:20:00","7.200","7.000","47.400","39.700"
"2023/08/04 13:30:00","2023-08-04 10:30:00Z","2023/08/04","13:30:00","7.200","7.100","47.700","40.000"
"2023/08/04 13:40:00","2023-08-04 10:40:00Z","2023/08/04","13:40:00","7.200","7.200","48.000","40.300"
"2023/08/04 13:50:00","2023-08-04 10:50:00Z","2023/08/04","13:50:00","7.300","7.200","48.200","40.600"
"2023/08/04 14:00:00","2023-08-04 11:00:00Z","2023/08/04","14:00:00","7.200","7.200","48.500","40.800"
"2023/08/04 14:10:00","2023-08-04 11:10:00Z","2023/08/04","14:10:00","7.300","7.200","48.700","41.100"
"2023/08/04 14:20:00","2023-08-04 11:20:00Z","2023/08/04","14:20:00","7.300","7.200","48.900","41.400"
"2023/08/04 14:30:00","2023-08-04 11:30:00Z","2023/08/04","14:30:00","7.300","","49.100","41.600"
"2023/08/04 14:40:00","2023-08-04 11:40:00Z","2023/08/04","14:40:00","7.300","7.300","49.300","41.800"
"2023/08/04 14:50:00","2023-08-04 11:50:00Z","2023/08/04","14:50:00","7.300","7.200","49.400","42.000"
"2023/08/04 15:00:00","2023-08-04 12:00:00Z","2023/08/04","15:00:00","7.300","7.200","49.400","42.200"
"2023/08/04 15:10:00","2023-08-04 12:10:00Z","2023/08/04","15:10:00","7.300","7.200","49.500","42.500"
"2023/08/04 15:20:00","2023-08-04 12:20:00Z","2023/08/04","15:20:00","7.300","7.200","49.500","42.600"
"2023/08/04 15:30:00","2023-08-04 12:30:00Z","2023/08/04","15:30:00","7.300","7.200","49.500","42.700"
"2023/08/04 15:40:00","2023-08-04 12:40:00Z","2023/08/04","15:40:00","7.300","7.300","49.400","42.900"
"2023/08/04 15:50:00","2023-08-04 12:50:00Z","2023/08/04","15:50:00","7.300","7.200","49.400","43.000"
"2023/08/04 16:00:00","2023-08-04 13:00:00Z","2023/08/04","16:00:00","7.300","7.300","49.300","43.100"
"2023/08/04 16:10:00","2023-08-04 13:10:00Z","2023/08/04","16:10:00","7.300","7.300","49.100","43.200"
"2023/08/04 16:20:00","2023-08-04 13:20:00Z","2023/08/04","16:20:00","7.300","7.100","48.900","43.300"
"2023/08/04 16:30:00","2023-08-04 13:30:00Z","2023/08/04","16:30:00","7.300","7.300","48.700","43.300"
"2023/08/04 16:40:00","2023-08-04 13:40:00Z","2023/08/04","16:40:00","7.300","7.200","48.500","43.400"
"2023/08/04 16:50:00","2023-08-04 13:50:00Z","2023/08/04","16:50:00","7.300","7.300","48.200","43.300"
"2023/08/04 17:00:00","2023-08-04 14:00:00Z","2023/08/04","17:00:00","7.300","7.300","47.900","43.400"
"2023/08/04 17:10:00","2023-08-04 14:10:00Z","2023/08/04","17:10:00","7.200","","47.500","43.300"
"2023/08/04 17:20:00","2023-08-04 14:20:00Z","2023/08/04","17:20:00","7.300","7.200","47.200","43.300"
"2023/08/04 17:30:00","2023-08-04 14:30:00Z","2023/08/04","17:30:00","7.200","7.200","46.900","43.300"
"2023/08/04 17:40:00","2023-08-04 14:40:00Z","2023/08/04","17:40:00","7.200","7.400","46.600",""
"2023/08/04 17:50:00","2023-08-04 14:50:00Z","2023/08/04","17:50:00","7.200","7.300","46.200","43.200"
"2023/08/04 18:00:00","2023-08-04 15:00:00Z","2023/08/04","18:00:00","7.200","7.300","45.800","43.100"
"2023/08/04 18:10:00","2023-08-04 15:10:00Z","2023/08/04","18:10:00","7.200","7.300","45.300","43.000"
"2023/08/04 18:20:00","2023-08-04 15:20:00Z","2023/08/04","18:20:00","7.200","7.200","44.900",""
"2023/08/04 18:30:00","2023-08-04 15:30:00Z","2023/08/04","18:30:00","7.200","7.300","44.500","42.700"
"2023/08/04 18:40:00","2023-08-04 15:40:00Z","2023/08/04","18:40:00","7.200","","44.000","42.600"
"2023/08/04 18:50:00","2023-08-04 15:50:00Z","2023/08/04","18:50:00","7.200","7.300","43.500","42.500"
"2023/08/04 19:00:00","2023-08-04 16:00:00Z","2023/08/04","19:00:00","7.200","7.300","43.000","42.300"
"2023/08/04 19:10:00","2023-08-04 16:10:00Z","2023/08/04","19:10:00","7.200","7.200","42.600","42.200"
"2023/08/04 19:20:00","2023-08-04 16:20:00Z","2023/08/04","19:20:00","7.200","7.300","42.100","41.800"
"2023/08/04 19:30:00","2023-08-04 16:30:00Z","2023/08/04","19:30:00","7.200","7.300","41.600","41.800"
"2023/08/04 19:40:00","2023-08-04 16:40:00Z","2023/08/04","19:40:00","7.200","7.300","41.000","41.500"
"2023/08/04 19:50:00","2023-08-04 16:50:00Z","2023/08/04","19:50:00","7.200","7.300","40.600",""
"2023/08/04 20:00:00","2023-08-04 17:00:00Z","2023/08/04","20:00:00","7.100","7.100","40.100","41.100"
"2023/08/04 20:10:00","2023-08-04 17:10:00Z","2023/08/04","20:10:00","7.100","7.200","39.600","40.800"
"2023/08/04 20:20:00","2023-08-04 17:20:00Z","2023/08/04","20:20:00","7.100","7.200","39.200","40.600"
"2023/08/04 20:30:00","2023-08-04 17:30:00Z","2023/08/04","20:30:00","7.100","7.300","38.800","40.400"
"2023/08/04 20:40:00","2023-08-04 17:40:00Z","2023/08/04","20:40:00","7.000","7.200","38.300","40.100"
"2023/08/04 20:50:00","2023-08-04 17:50:00Z","2023/08/04","20:50:00","7.000","7.300","37.900","39.900"
"2023/08/04 21:00:00","2023-08-04 18:00:00Z","2023/08/04","21:00:00","7.100","7.400","37.500","39.600"
"2023/08/04 21:10:00","2023-08-04 18:10:00Z","2023/08/04","21:10:00","7.100","7.300","37.100","39.300"
"2023/08/04 21:20:00","2023-08-04 18:20:00Z","2023/08/04","21:20:00","7.000","7.000","36.700","39.200"
"2023/08/04 21:30:00","2023-08-04 18:30:00Z","2023/08/04","21:30:00","7.000","7.300","36.400","38.900"
"2023/08/04 21:40:00","2023-08-04 18:40:00Z","2023/08/04","21:40:00","7.000","7.100","36.000","38.600"
"2023/08/04 21:50:00","2023-08-04 18:50:00Z","2023/08/04","21:50:00","7.000","7.200","35.700","38.400"
"2023/08/04 22:00:00","2023-08-04 19:00:00Z","2023/08/04","22:00:00","7.000","7.300","35.400","38.200"
"2023/08/04 22:10:00","2023-08-04 19:10:00Z","2023/08/04","22:10:00","7.000","7.200","35.100","38.000"
"2023/08/04 22:20:00","2023-08-04 19:20:00Z","2023/08/04","22:20:00","7.000","7.300","34.800","37.800"
"2023/08/04 22:30:00","2023-08-04 19:30:00Z","2023/08/04","22:30:00","7.000","7.300","34.700","37.600"
"2023/08/04 22:40:00","2023-08-04 19:40:00Z","2023/08/04","22:40:00","7.000","7.200","34.400","37.300"
"2023/08/04 22:50:00","2023-08-04 19:50:00Z","2023/08/04","22:50:00","7.000","7.300","34.100","37.100"
"2023/08/04 23:00:00","2023-08-04 20:00:00Z","2023/08/04","23:00:00","7.000","7.300","33.900","36.900"
"2023/08/04 23:10:00","2023-08-04 20:10:00Z","2023/08/04","23:10:00","7.000","7.000","33.700","36.700"
"2023/08/04 23:20:00","2023-08-04 20:20:00Z","2023/08/04","23:20:00","7.000","7.100","33.500","36.600"
"2023/08/04 23:30:00","2023-08-04 20:30:00Z","2023/08/04","23:30:00","7.000","7.200","33.300","36.400"
"2023/08/04 23:40:00","2023-08-04 20:40:00Z","2023/08/04","23:40:00","7.000","6.900","33.100","36.200"
"2023/08/04 23:50:00","2023-08-04 20:50:00Z","2023/08/04","23:50:00","7.000","7.200","32.900","36.000"
"2023/08/05 00:00:00","2023-08-04 21:00:00Z","2023/08/05","00:00:00","6.900","7.100","32.700","35.800"
"2023/08/05 00:10:00","2023-08-04 21:10:00Z","2023/08/05","00:10:00","7.000","7.200","32.500","35.700"
"2023/08/05 00:20:00","2023-08-04 21:20:00Z","2023/08/05","00:20:00","7.000","7.100","32.300","35.500"
"2023/08/05 00:30:00","2023-08-04 21:30:00Z","2023/08/05","00:30:00","7.000","7.100","32.200","35.300"
"2023/08/05 00:40:00","2023-08-04 21:40:00Z","2023/08/05","00:40:00","6.900","7.300","32.000","35.200"
"2023/08/05 00:50:00","2023-08-04 21:50:00Z","2023/08/05","00:50:00","6.900","7.000","31.900","35.100"
"2023/08/05 01:00:00","2023-08-04 22:00:00Z","2023/08/05","01:00:00","6.900","7.000","31.700","34.900"
"2023/08/05 01:10:00","2023-08-04 22:10:00Z","2023/08/05","01:10:00","6.900","7.100","31.600","34.800"
"2023/08/05 01:20:00","2023-08-04 22:20:00Z","2023/08/05","01:20:00","7.000","7.000","31.400","34.700"
"2023/08/05 01:30:00","2023-08-04 22:30:00Z","2023/08/05","01:30:00","6.900","7.000","31.300","34.500"
"2023/08/05 01:40:00","2023-08-04 22:40:00Z","2023/08/05","01:40:00","6.900","7.000","31.200","34.400"
"2023/08/05 01:50:00","2023-08-04 22:50:00Z","2023/08/05","01:50:00","6.900","7.200","31.000","34.300"
"2023/08/05 02:00:00","2023-08-04 23:00:00Z","2023/08/05","02:00:00","6.900","7.100","30.900","34.200"
"2023/08/05 02:10:00","2023-08-04 23:10:00Z","2023/08/05","02:10:00","6.900","7.200","30.800","34.000"
"2023/08/05 02:20:00","2023-08-04 23:20:00Z","2023/08/05","02:20:00","6.900","7.100","30.700","33.900"
"2023/08/05 02:30:00","2023-08-04 23:30:00Z","2023/08/05","02:30:00","7.000","7.100","30.600","33.800"
"2023/08/05 02:40:00","2023-08-04 23:40:00Z","2023/08/05","02:40:00","6.900","6.900","30.500","33.700"
"2023/08/05 02:50:00","2023-08-04 23:50:00Z","2023/08/05","02:50:00","6.900","7.000","30.400","33.600"
"2023/08/05 03:00:00","2023-08-05 00:00:00Z","2023/08/05","03:00:00","6.900","7.000","30.300","33.500"
"2023/08/05 03:10:00","2023-08-05 00:10:00Z","2023/08/05","03:10:00","7.000","7.200","30.200","33.400"
"2023/08/05 03:20:00","2023-08-05 00:20:00Z","2023/08/05","03:20:00","6.900","7.000","30.100","33.300"
"2023/08/05 03:30:00","2023-08-05 00:30:00Z","2023/08/05","03:30:00","7.000","7.000","30.100","33.200"
"2023/08/05 03:40:00","2023-08-05 00:40:00Z","2023/08/05","03:40:00","6.900","7.000","30.000","33.100"
"2023/08/05 03:50:00","2023-08-05 00:50:00Z","2023/08/05","03:50:00","6.900","7.100","29.800","33.000"
"2023/08/05 04:00:00","2023-08-05 01:00:00Z","2023/08/05","04:00:00","6.800","7.100","29.800","32.900"
"2023/08/05 04:10:00","2023-08-05 01:10:00Z","2023/08/05","04:10:00","6.900","7.100","29.700","32.900"
"2023/08/05 04:20:00","2023-08-05 01:20:00Z","2023/08/05","04:20:00","6.900","7.200","29.600","32.800"
"2023/08/05 04:30:00","2023-08-05 01:30:00Z","2023/08/05","04:30:00","6.900","7.100","29.500","32.700"
"2023/08/05 04:40:00","2023-08-05 01:40:00Z","2023/08/05","04:40:00","6.900","7.000","29.400","32.600"
"2023/08/05 04:50:00","2023-08-05 01:50:00Z","2023/08/05","04:50:00","6.900","7.100","29.300","32.500"
"2023/08/05 05:00:00","2023-08-05 02:00:00Z","2023/08/05","05:00:00","6.900","6.900","29.200","32.400"
"2023/08/05 05:10:00","2023-08-05 02:10:00Z","2023/08/05","05:10:00","6.900","7.100","29.200","32.300"
"2023/08/05 05:20:00","2023-08-05 02:20:00Z","2023/08/05","05:20:00","6.800","6.900","29.100","32.300"
"2023/08/05 05:30:00","2023-08-05 02:30:00Z","2023/08/05","05:30:00","6.900","7.100","29.100","32.200"
"2023/08/05 05:40:00","2023-08-05 02:40:00Z","2023/08/05","05:40:00","6.900","7.000","29.000","32.100"
"2023/08/05 05:50:00","2023-08-05 02:50:00Z","2023/08/05","05:50:00","6.900","7.000","29.000","32.100"
"2023/08/05 06:00:00","2023-08-05 03:00:00Z","2023/08/05","06:00:00","6.900","7.000","29.000","32.000"
"2023/08/05 06:10:00","2023-08-05 03:10:00Z","2023/08/05","06:10:00","6.900","6.900","29.000","32.000"
"2023/08/05 06:20:00","2023-08-05 03:20:00Z","2023/08/05","06:20:00","6.900","6.900","29.000","31.900"
"2023/08/05 06:30:00","2023-08-05 03:30:00Z","2023/08/05","06:30:00","6.900","6.900","29.100","31.800"
"2023/08/05 06:40:00","2023-08-05 03:40:00Z","2023/08/05","06:40:00","6.800","6.900","29.100","31.800"
"2023/08/05 06:50:00","2023-08-05 03:50:00Z","2023/08/05","06:50:00","6.900","6.900","29.200","31.700"
"2023/08/05 07:00:00","2023-08-05 04:00:00Z","2023/08/05","07:00:00","6.800","6.800","29.300","31.700"
"2023/08/05 07:10:00","2023-08-05 04:10:00Z","2023/08/05","07:10:00","6.800","7.100","29.400","31.700"
"2023/08/05 07:20:00","2023-08-05 04:20:00Z","2023/08/05","07:20:00","6.900","6.900","29.500","31.600"
"2023/08/05 07:30:00","2023-08-05 04:30:00Z","2023/08/05","07:30:00","6.900","7.000","29.700","31.700"
"2023/08/05 07:40:00","2023-08-05 04:40:00Z","2023/08/05","07:40:00","6.900","7.000","29.900","31.600"
"2023/08/05 07:50:00","2023-08-05 04:50:00Z","2023/08/05","07:50:00","6.900","7.100","30.000","31.700"
"2023/08/05 08:00:00","2023-08-05 05:00:00Z","2023/08/05","08:00:00","6.900","6.900","30.300","31.700"
"2023/08/05 08:10:00","2023-08-05 05:10:00Z","2023/08/05","08:10:00","6.900","7.000","30.600","31.700"
"2023/08/05 08:20:00","2023-08-05 05:20:00Z","2023/08/05","08:20:00","6.900","6.900","31.000","31.800"
"2023/08/05 08:30:00","2023-08-05 05:30:00Z","2023/08/05","08:30:00","6.900","6.900","31.300","31.800"
"2023/08/05 08:40:00","2023-08-05 05:40:00Z","2023/08/05","08:40:00","6.900","7.000","31.800","31.900"
"2023/08/05 08:50:00","2023-08-05 05:50:00Z","2023/08/05","08:50:00","6.900","7.000","32.300","32.000"
"2023/08/05 09:00:00","2023-08-05 06:00:00Z","2023/08/05","09:00:00","6.900","7.000","32.800","32.100"
"2023/08/05 09:10:00","2023-08-05 06:10:00Z","2023/08/05","09:10:00","6.900","7.000","33.300","32.300"
"2023/08/05 09:20:00","2023-08-05 06:20:00Z","2023/08/05","09:20:00","6.900","6.900","33.800","32.400"
"2023/08/05 09:30:00","2023-08-05 06:30:00Z","2023/08/05","09:30:00","6.900","7.000","34.200","32.600"
"2023/08/05 09:40:00","2023-08-05 06:40:00Z","2023/08/05","09:40:00","6.900","6.900","34.800","32.800"
"2023/08/05 09:50:00","2023-08-05 06:50:00Z","2023/08/05","09:50:00","6.900","6.900","35.300","33.000"
"2023/08/05 10:00:00","2023-08-05 07:00:00Z","2023/08/05","10:00:00","6.900","7.000","35.900","33.200"
"2023/08/05 10:10:00","2023-08-05 07:10:00Z","2023/08/05","10:10:00","6.900","6.900","36.600","33.400"
"2023/08/05 10:20:00","2023-08-05 07:20:00Z","2023/08/05","10:20:00","7.000","7.000","37.200","33.700"
"2023/08/05 10:30:00","2023-08-05 07:30:00Z","2023/08/05","10:30:00","7.000","7.100","37.800","34.000"
"2023/08/05 10:40:00","2023-08-05 07:40:00Z","2023/08/05","10:40:00","7.000","7.000","38.400","34.200"
"2023/08/05 10:50:00","2023-08-05 07:50:00Z","2023/08/05","10:50:00","7.000","7.100","39.100","34.600"
"2023/08/05 11:00:00","2023-08-05 08:00:00Z","2023/08/05","11:00:00","7.000","7.100","39.700","34.800"
"2023/08/05 11:10:00","2023-08-05 08:10:00Z","2023/08/05","11:10:00","7.000","7.000","40.300","35.100"
"2023/08/05 11:20:00","2023-08-05 08:20:00Z","2023/08/05","11:20:00","7.100","7.100","41.000","35.500"
"2023/08/05 11:30:00","2023-08-05 08:30:00Z","2023/08/05","11:30:00","7.000","7.100","41.600","35.800"
"2023/08/05 11:40:00","2023-08-05 08:40:00Z","2023/08/05","11:40:00","7.100","7.000","42.300","36.100"
"2023/08/05 11:50:00","2023-08-05 08:50:00Z","2023/08/05","11:50:00","7.100","6.900","42.800","36.500"
"2023/08/05 12:00:00","2023-08-05 09:00:00Z","2023/08/05","12:00:00","7.100","7.100","43.300","36.800"
"2023/08/05 12:10:00","2023-08-05 09:10:00Z","2023/08/05","12:10:00","7.100","7.100","43.900","37.200"
"2023/08/05 12:20:00","2023-08-05 09:20:00Z","2023/08/05","12:20:00","7.100","7.100","44.500","37.500"
"2023/08/05 12:30:00","2023-08-05 09:30:00Z","2023/08/05","12:30:00","7.100","7.100","45.000","37.900"
"2023/08/05 12:40:00","2023-08-05 09:40:00Z","2023/08/05","12:40:00","7.100","7.200","45.400","38.300"
"2023/08/05 12:50:00","2023-08-05 09:50:00Z","2023/08/05","12:50:00","7.100","7.100","45.900","38.600"
"2023/08/05 13:00:00","2023-08-05 10:00:00Z","2023/08/05","13:00:00","7.200","7.200","46.300","39.000"
"2023/08/05 13:10:00","2023-08-05 10:10:00Z","2023/08/05","13:10:00","7.100","7.200","46.700","39.300"
"2023/08/05 13:20:00","2023-08-05 10:20:00Z","2023/08/05","13:20:00","7.100","7.100","47.000","39.500"
"2023/08/05 13:30:00","2023-08-05 10:30:00Z","2023/08/05","13:30:00","7.200","7.200","47.300","39.900"
"2023/08/05 13:40:00","2023-08-05 10:40:00Z","2023/08/05","13:40:00","7.200","7.000","47.500","40.200"
"2023/08/05 13:50:00","2023-08-05 10:50:00Z","2023/08/05","13:50:00","7.200","7.100","47.700","40.500"
"2023/08/05 14:00:00","2023-08-05 11:00:00Z","2023/08/05","14:00:00","7.200","7.200","47.800","40.700"
"2023/08/05 14:10:00","2023-08-05 11:10:00Z","2023/08/05","14:10:00","7.200","7.100","47.900",""
"2023/08/05 14:20:00","2023-08-05 11:20:00Z","2023/08/05","14:20:00","7.200","7.200","48.100",""
"2023/08/05 14:30:00","2023-08-05 11:30:00Z","2023/08/05","14:30:00","7.200","7.000","48.100","41.400"
"2023/08/05 14:40:00","2023-08-05 11:40:00Z","2023/08/05","14:40:00","7.200","7.300","48.200","41.600"
"2023/08/05 14:50:00","2023-08-05 11:50:00Z","2023/08/05","14:50:00","7.200","7.200","48.300","41.700"
"2023/08/05 15:00:00","2023-08-05 12:00:00Z","2023/08/05","15:00:00","7.200","7.200","48.300","41.900"
"2023/08/05 15:10:00","2023-08-05 12:10:00Z","2023/08/05","15:10:00","7.300","7.200","48.500","42.100"
"2023/08/05 15:20:00","2023-08-05 12:20:00Z","2023/08/05","15:20:00","7.300","7.300","48.500","42.200"
"2023/08/05 15:30:00","2023-08-05 12:30:00Z","2023/08/05","15:30:00","7.200","7.100","48.500","42.300"
"2023/08/05 15:40:00","2023-08-05 12:40:00Z","2023/08/05","15:40:00","7.200","7.200","48.500","42.500"
"2023/08/05 15:50:00","2023-08-05 12:50:00Z","2023/08/05","15:50:00","7.200","7.100","48.400","42.600"
"2023/08/05 16:00:00","2023-08-05 13:00:00Z","2023/08/05","16:00:00","7.200","7.200","48.300","42.700"
"2023/08/05 16:10:00","2023-08-05 13:10:00Z","2023/08/05","16:10:00","7.200","7.300","48.200","42.700"
"2023/08/05 16:20:00","2023-08-05 13:20:00Z","2023/08/05","16:20:00","7.300","7.200","48.100","42.800"
"2023/08/05 16:30:00","2023-08-05 13:30:00Z","2023/08/05","16:30:00","7.200","7.300","48.000",""
"2023/08/05 16:40:00","2023-08-05 13:40:00Z","2023/08/05","16:40:00","7.300","7.200","47.700","43.000"
"2023/08/05 16:50:00","2023-08-05 13:50:00Z","2023/08/05","16:50:00","7.200","7.300","47.600","43.000"
"2023/08/05 17:00:00","2023-08-05 14:00:00Z","2023/08/05","17:00:00","7.200","7.300","47.400","43.000"
"2023/08/05 17:10:00","2023-08-05 14:10:00Z","2023/08/05","17:10:00","7.200","7.200","47.100","43.000"
"2023/08/05 17:20:00","2023-08-05 14:20:00Z","2023/08/05","17:20:00","7.200","7.200","46.900","43.000"
"2023/08/05 17:30:00","2023-08-05 14:30:00Z","2023/08/05","17:30:00","7.200","7.400","46.600","43.000"
"2023/08/05 17:40:00","2023-08-05 14:40:00Z","2023/08/05","17:40:00","7.200","7.300","46.200","43.000"
"2023/08/05 17:50:00","2023-08-05 14:50:00Z","2023/08/05","17:50:00","7.200","7.300","45.800","42.900"
"2023/08/05 18:00:00","2023-08-05 15:00:00Z","2023/08/05","18:00:00","7.200","","45.400",""
"2023/08/05 18:10:00","2023-08-05 15:10:00Z","2023/08/05","18:10:00","7.200","7.200","45.000",""
"2023/08/05 18:20:00","2023-08-05 15:20:00Z","2023/08/05","18:20:00","7.100","","44.500","42.700"
"2023/08/05 18:30:00","2023-08-05 15:30:00Z","2023/08/05","18:30:00","7.200","","44.100","42.500"
"2023/08/05 18:40:00","2023-08-05 15:40:00Z","2023/08/05","18:40:00","7.200","7.100","43.700","42.400"
"2023/08/05 18:50:00","2023-08-05 15:50:00Z","2023/08/05","18:50:00","7.200","7.200","43.200",""
"2023/08/05 19:00:00","2023-08-05 16:00:00Z","2023/08/05","19:00:00","7.100","","42.700","42.100"
"2023/08/05 19:10:00","2023-08-05 16:10:00Z","2023/08/05","19:10:00","7.200","","42.200","41.900"
"2023/08/05 19:20:00","2023-08-05 16:20:00Z","2023/08/05","19:20:00","7.100","","41.700",""
"2023/08/05 19:30:00","2023-08-05 16:30:00Z","2023/08/05","19:30:00","7.200","7.200","41.200","41.600"
"2023/08/05 19:40:00","2023-08-05 16:40:00Z","2023/08/05","19:40:00","7.200","7.300","40.600","41.300"
"2023/08/05 19:50:00","2023-08-05 16:50:00Z","2023/08/05","19:50:00","7.200","7.300","40.100","41.200"
"2023/08/05 20:00:00","2023-08-05 17:00:00Z","2023/08/05","20:00:00","7.100","7.200","39.500","40.900"
"2023/08/05 20:10:00","2023-08-05 17:10:00Z","2023/08/05","20:10:00","7.100","7.200","39.000","40.700"
"2023/08/05 20:20:00","2023-08-05 17:20:00Z","2023/08/05","20:20:00","7.100","7.300","38.500","40.400"
"2023/08/05 20:30:00","2023-08-05 17:30:00Z","2023/08/05","20:30:00","7.100","7.100","38.000","40.200"
"2023/08/05 20:40:00","2023-08-05 17:40:00Z","2023/08/05","20:40:00","7.000","7.000","37.500","39.900"
"2023/08/05 20:50:00","2023-08-05 17:50:00Z","2023/08/05","20:50:00","7.100","7.200","37.100","39.600"
"2023/08/05 21:00:00","2023-08-05 18:00:00Z","2023/08/05","21:00:00","7.000","7.300","36.700","39.400"
"2023/08/05 21:10:00","2023-08-05 18:10:00Z","2023/08/05","21:10:00","7.100","7.300","36.200","39.100"
"2023/08/05 21:20:00","2023-08-05 18:20:00Z","2023/08/05","21:20:00","7.000","7.100","35.900","38.800"
"2023/08/05 21:30:00","2023-08-05 18:30:00Z","2023/08/05","21:30:00","7.000","7.100","35.500","38.500"
"2023/08/05 21:40:00","2023-08-05 18:40:00Z","2023/08/05","21:40:00","7.000","7.200","35.100","38.300"
"2023/08/05 21:50:00","2023-08-05 18:50:00Z","2023/08/05","21:50:00","7.000","7.000","34.800","38.100"
"2023/08/05 22:00:00","2023-08-05 19:00:00Z","2023/08/05","22:00:00","7.000","7.200","34.400","37.800"
"2023/08/05 22:10:00","2023-08-05 19:10:00Z","2023/08/05","22:10:00","7.000","7.100","34.100",""
"2023/08/05 22:20:00","2023-08-05 19:20:00Z","2023/08/05","22:20:00","7.000","7.300","33.900","37.300"
"2023/08/05 22:30:00","2023-08-05 19:30:00Z","2023/08/05","22:30:00","7.000","7.300","33.600","37.000"
"2023/08/05 22:40:00","2023-08-05 19:40:00Z","2023/08/05","22:40:00","7.000","7.200","33.300","36.900"
"2023/08/05 22:50:00","2023-08-05 19:50:00Z","2023/08/05","22:50:00","7.000","7.100","33.100","36.700"
"2023/08/05 23:00:00","2023-08-05 20:00:00Z","2023/08/05","23:00:00","7.000","","32.800","36.400"
"2023/08/05 23:10:00","2023-08-05 20:10:00Z","2023/08/05","23:10:00","7.000","7.200","32.600","36.300"
"2023/08/05 23:20:00","2023-08-05 20:20:00Z","2023/08/05","23:20:00","7.000","7.200","32.300","36.000"
"2023/08/05 23:30:00","2023-08-05 20:30:00Z","2023/08/05","23:30:00","6.900","7.300","32.100","35.800"
"2023/08/05 23:40:00","2023-08-05 20:40:00Z","2023/08/05","23:40:00","7.000","7.200","31.900","35.600"
"2023/08/05 23:50:00","2023-08-05 20:50:00Z","2023/08/05","23:50:00","7.000","7.200","31.800","35.500"
"2023/08/06 00:00:00","2023-08-05 21:00:00Z","2023/08/06","00:00:00","7.000","7.000","31.600","35.200"
"2023/08/06 00:10:00","2023-08-05 21:10:00Z","2023/08/06","00:10:00","6.900","7.000","31.400","35.100"
"2023/08/06 00:20:00","2023-08-05 21:20:00Z","2023/08/06","00:20:00","6.900","7.200","31.200","35.000"
"2023/08/06 00:30:00","2023-08-05 21:30:00Z","2023/08/06","00:30:00","7.000","7.000","31.100","34.700"
"2023/08/06 00:40:00","2023-08-05 21:40:00Z","2023/08/06","00:40:00","6.900","7.200","31.000","34.600"
"2023/08/06 00:50:00","2023-08-05 21:50:00Z","2023/08/06","00:50:00","7.000","7.100","30.800","34.500"
"2023/08/06 01:00:00","2023-08-05 22:00:00Z","2023/08/06","01:00:00","7.000","6.900","30.700","34.300"
"2023/08/06 01:10:00","2023-08-05 22:10:00Z","2023/08/06","01:10:00","6.900","7.100","30.500","34.200"
"2023/08/06 01:20:00","2023-08-05 22:20:00Z","2023/08/06","01:20:00","6.900","7.200","30.500","34.000"
"2023/08/06 01:30:00","2023-08-05 22:30:00Z","2023/08/06","01:30:00","6.900","7.100","30.300","33.900"
"2023/08/06 01:40:00","2023-08-05 22:40:00Z","2023/08/06","01:40:00","6.900","7.100","30.200","33.800"
"2023/08/06 01:50:00","2023-08-05 22:50:00Z","2023/08/06","01:50:00","6.900","6.900","30.200","33.700"
"2023/08/06 02:00:00","2023-08-05 23:00:00Z","2023/08/06","02:00:00","6.900","6.900","30.100","33.500"
"2023/08/06 02:10:00","2023-08-05 23:10:00Z","2023/08/06","02:10:00","6.900","7.000","30.100","33.400"
"2023/08/06 02:20:00","2023-08-05 23:20:00Z","2023/08/06","02:20:00","6.900","7.200","30.100","33.300"
"2023/08/06 02:30:00","2023-08-05 23:30:00Z","2023/08/06","02:30:00","6.900","7.200","30.000","33.200"
"2023/08/06 02:40:00","2023-08-05 23:40:00Z","2023/08/06","02:40:00","6.900","7.100","30.000","33.100"
"2023/08/06 02:50:00","2023-08-05 23:50:00Z","2023/08/06","02:50:00","6.900","7.100","29.900","33.000"
"2023/08/06 03:00:00","2023-08-06 00:00:00Z","2023/08/06","03:00:00","6.900","7.000","29.800","33.000"
"2023/08/06 03:10:00","2023-08-06 00:10:00Z","2023/08/06","03:10:00","6.900","7.200","29.700","32.800"
"2023/08/06 03:20:00","2023-08-06 00:20:00Z","2023/08/06","03:20:00","6.900","7.100","29.600","32.800"
"2023/08/06 03:30:00","2023-08-06 00:30:00Z","2023/08/06","03:30:00","6.900","7.100","29.500","32.700"
"2023/08/06 03:40:00","2023-08-06 00:40:00Z","2023/08/06","03:40:00","6.900","6.900","29.400","32.700"
"2023/08/06 03:50:00","2023-08-06 00:50:00Z","2023/08/06","03:50:00","6.900","7.200","29.300","32.600"
"2023/08/06 04:00:00","2023-08-06 01:00:00Z","2023/08/06","04:00:00","6.900","7.000","29.200","32.500"
"2023/08/06 04:10:00","2023-08-06 01:10:00Z","2023/08/06","04:10:00","6.900","6.900","29.100","32.400"
"2023/08/06 04:20:00","2023-08-06 01:20:00Z","2023/08/06","04:20:00","6.900","7.000","29.000","32.300"
"2023/08/06 04:30:00","2023-08-06 01:30:00Z","2023/08/06","04:30:00","6.900","6.900","28.800","32.200"
"2023/08/06 04:40:00","2023-08-06 01:40:00Z","2023/08/06","04:40:00","6.800","6.900","28.700","32.100"
"2023/08/06 04:50:00","2023-08-06 01:50:00Z","2023/08/06","04:50:00","6.800","6.900","28.600","32.100"
"2023/08/06 05:00:00","2023-08-06 02:00:00Z","2023/08/06","05:00:00","6.900","6.900","28.500","32.000"
"2023/08/06 05:10:00","2023-08-06 02:10:00Z","2023/08/06","05:10:00","6.900","7.000","28.400","31.900"
"2023/08/06 05:20:00","2023-08-06 02:20:00Z","2023/08/06","05:20:00","6.800","6.900","28.300","31.800"
"2023/08/06 05:30:00","2023-08-06 02:30:00Z","2023/08/06","05:30:00","6.800","6.900","28.200","31.700"
"2023/08/06 05:40:00","2023-08-06 02:40:00Z","2023/08/06","05:40:00","6.800","7.000","28.200","31.600"
"2023/08/06 05:50:00","2023-08-06 02:50:00Z","2023/08/06","05:50:00","6.900","7.100","28.100","31.500"
"2023/08/06 06:00:00","2023-08-06 03:00:00Z","2023/08/06","06:00:00","6.900","6.900","28.000","31.500"
"2023/08/06 06:10:00","2023-08-06 03:10:00Z","2023/08/06","06:10:00","6.800","7.000","28.000","31.400"
"2023/08/06 06:20:00","2023-08-06 03:20:00Z","2023/08/06","06:20:00","6.800","7.100","27.900","31.300"
"2023/08/06 06:30:00","2023-08-06 03:30:00Z","2023/08/06","06:30:00","6.900","7.000","27.800","31.200"
"2023/08/06 06:40:00","2023-08-06 03:40:00Z","2023/08/06","06:40:00","6.900","7.100","27.700","31.100"
"2023/08/06 06:50:00","2023-08-06 03:50:00Z","2023/08/06","06:50:00","6.900","6.900","27.700","31.000"
"2023/08/06 07:00:00","2023-08-06 04:00:00Z","2023/08/06","07:00:00","6.900","6.900","27.700","31.000"
"2023/08/06 07:10:00","2023-08-06 04:10:00Z","2023/08/06","07:10:00","6.800","7.100","27.800","30.900"
"2023/08/06 07:20:00","2023-08-06 04:20:00Z","2023/08/06","07:20:00","6.800","6.800","27.900","30.800"
"2023/08/06 07:30:00","2023-08-06 04:30:00Z","2023/08/06","07:30:00","6.900","7.000","28.100","30.800"
"2023/08/06 07:40:00","2023-08-06 04:40:00Z","2023/08/06","07:40:00","6.900","7.000","28.400","30.800"
"2023/08/06 07:50:00","2023-08-06 04:50:00Z","2023/08/06","07:50:00","6.800","6.900","28.700","30.700"
"2023/08/06 08:00:00","2023-08-06 05:00:00Z","2023/08/06","08:00:00","6.900","6.800","29.100","30.800"
"2023/08/06 08:10:00","2023-08-06 05:10:00Z","2023/08/06","08:10:00","6.800","7.000","29.500","30.800"
"2023/08/06 08:20:00","2023-08-06 05:20:00Z","2023/08/06","08:20:00","6.900","7.000","30.000","30.900"
"2023/08/06 08:30:00","2023-08-06 05:30:00Z","2023/08/06","08:30:00","6.900","6.900","30.500","31.000"
"2023/08/06 08:40:00","2023-08-06 05:40:00Z","2023/08/06","08:40:00","6.900","7.000","31.000","31.100"
"2023/08/06 08:50:00","2023-08-06 05:50:00Z","2023/08/06","08:50:00","7.000","6.800","31.500","31.200"
"2023/08/06 09:00:00","2023-08-06 06:00:00Z","2023/08/06","09:00:00","6.900","6.900","32.000","31.300"
"2023/08/06 09:10:00","2023-08-06 06:10:00Z","2023/08/06","09:10:00","7.000","6.900","32.700","31.500"
"2023/08/06 09:20:00","2023-08-06 06:20:00Z","2023/08/06","09:20:00","7.000","6.900","33.300","31.700"
"2023/08/06 09:30:00","2023-08-06 06:30:00Z","2023/08/06","09:30:00","6.900","7.000","33.900","31.900"
"2023/08/06 09:40:00","2023-08-06 06:40:00Z","2023/08/06","09:40:00","6.900","7.000","34.500","32.100"
"2023/08/06 09:50:00","2023-08-06 06:50:00Z","2023/08/06","09:50:00","6.900","6.900","35.100","32.400"
"2023/08/06 10:00:00","2023-08-06 07:00:00Z","2023/08/06","10:00:00","7.000","7.000","35.800","32.600"
"2023/08/06 10:10:00","2023-08-06 07:10:00Z","2023/08/06","10:10:00","6.900","7.000","36.400","32.900"
"2023/08/06 10:20:00","2023-08-06 07:20:00Z","2023/08/06","10:20:00","6.900","6.900","37.000","33.200"
"2023/08/06 10:30:00","2023-08-06 07:30:00Z","2023/08/06","10:30:00","7.000","6.900","37.700","33.500"
"2023/08/06 10:40:00","2023-08-06 07:40:00Z","2023/08/06","10:40:00","7.000","6.900","38.400","33.800"
"2023/08/06 10:50:00","2023-08-06 07:50:00Z","2023/08/06","10:50:00","7.000","6.900","39.100","34.100"
"2023/08/06 11:00:00","2023-08-06 08:00:00Z","2023/08/06","11:00:00","7.000","7.100","39.800","34.400"
"2023/08/06 11:10:00","2023-08-06 08:10:00Z","2023/08/06","11:10:00","7.000","7.100","40.500","34.800"
"2023/08/06 11:20:00","2023-08-06 08:20:00Z","2023/08/06","11:20:00","7.100","6.900","41.100","35.100"
"2023/08/06 11:30:00","2023-08-06 08:30:00Z","2023/08/06","11:30:00","7.100","7.000","41.800","35.500"
"2023/08/06 11:40:00","2023-08-06 08:40:00Z","2023/08/06","11:40:00","7.100","6.900","42.500","35.900"
"2023/08/06 11:50:00","2023-08-06 08:50:00Z","2023/08/06","11:50:00","7.100","7.000","43.100","36.300"
"2023/08/06 12:00:00","2023-08-06 09:00:00Z","2023/08/06","12:00:00","7.100","7.100","43.600","36.600"
"2023/08/06 12:10:00","2023-08-06 09:10:00Z","2023/08/06","12:10:00","7.100","7.100","44.200","37.000"
"2023/08/06 12:20:00","2023-08-06 09:20:00Z","2023/08/06","12:20:00","7.100","7.000","44.700","37.400"
"2023/08/06 12:30:00","2023-08-06 09:30:00Z","2023/08/06","12:30:00","7.200","7.100","45.300","37.800"
"2023/08/06 12:40:00","2023-08-06 09:40:00Z","2023/08/06","12:40:00","7.100","7.100","45.800","38.100"
"2023/08/06 12:50:00","2023-08-06 09:50:00Z","2023/08/06","12:50:00","7.200","7.200","46.300","38.500"
"2023/08/06 13:00:00","2023-08-06 10:00:00Z","2023/08/06","13:00:00","7.200","7.200","46.800","38.900"
"2023/08/06 13:10:00","2023-08-06 10:10:00Z","2023/08/06","13:10:00","7.100","7.200","47.200","39.200"
"2023/08/06 13:20:00","2023-08-06 10:20:00Z","2023/08/06","13:20:00","7.200","7.100","47.500","39.600"
"2023/08/06 13:30:00","2023-08-06 10:30:00Z","2023/08/06","13:30:00","7.200","7.100","47.800","39.900"
"2023/08/06 13:40:00","2023-08-06 10:40:00Z","2023/08/06","13:40:00","7.200","","48.300","40.200"
"2023/08/06 13:50:00","2023-08-06 10:50:00Z","2023/08/06","13:50:00","7.200","7.100","48.500","40.600"
"2023/08/06 14:00:00","2023-08-06 11:00:00Z","2023/08/06","14:00:00","7.200","7.200","48.800","40.800"
"2023/08/06 14:10:00","2023-08-06 11:10:00Z","2023/08/06","14:10:00","7.200","7.100","49.000","41.100"
"2023/08/06 14:20:00","2023-08-06 11:20:00Z","2023/08/06","14:20:00","7.300","7.000","49.200","41.400"
"2023/08/06 14:30:00","2023-08-06 11:30:00Z","2023/08/06","14:30:00","7.200","7.200","49.500",""
"2023/08/06 14:40:00","2023-08-06 11:40:00Z","2023/08/06","14:40:00","7.300","7.200","49.500",""
"2023/08/06 14:50:00","2023-08-06 11:50:00Z","2023/08/06","14:50:00","7.200","7.300","49.700","42.100"
"2023/08/06 15:00:00","2023-08-06 12:00:00Z","2023/08/06","15:00:00","7.200","7.200","49.800","42.300"
"2023/08/06 15:10:00","2023-08-06 12:10:00Z","2023/08/06","15:10:00","7.300","7.200","49.900","42.500"
"2023/08/06 15:20:00","2023-08-06 12:20:00Z","2023/08/06","15:20:00","7.200","7.100","49.900","42.700"
"2023/08/06 15:30:00","2023-08-06 12:30:00Z","2023/08/06","15:30:00","7.300","7.200","49.800",""
"2023/08/06 15:40:00","2023-08-06 12:40:00Z","2023/08/06","15:40:00","7.200","7.200","49.900","43.000"
"2023/08/06 15:50:00","2023-08-06 12:50:00Z","2023/08/06","15:50:00","7.300","7.200","49.800","43.200"
"2023/08/06 16:00:00","2023-08-06 13:00:00Z","2023/08/06","16:00:00","7.300","7.400","49.700","43.200"
"2023/08/06 16:10:00","2023-08-06 13:10:00Z","2023/08/06","16:10:00","7.200","","49.500","43.300"
"2023/08/06 16:20:00","2023-08-06 13:20:00Z","2023/08/06","16:20:00","7.300","","49.400",""
"2023/08/06 16:30:00","2023-08-06 13:30:00Z","2023/08/06","16:30:00","7.200","7.200","49.300","43.500"
"2023/08/06 16:40:00","2023-08-06 13:40:00Z","2023/08/06","16:40:00","7.300","7.200","49.000",""
"2023/08/06 16:50:00","2023-08-06 13:50:00Z","2023/08/06","16:50:00","7.300","7.300","48.800","43.600"
"2023/08/06 17:00:00","2023-08-06 14:00:00Z","2023/08/06","17:00:00","7.200","7.200","48.700","43.600"
"2023/08/06 17:10:00","2023-08-06 14:10:00Z","2023/08/06","17:10:00","7.200","7.100","48.400","43.600"
"2023/08/06 17:20:00","2023-08-06 14:20:00Z","2023/08/06","17:20:00","7.200","7.200","48.200","43.700"
"2023/08/06 17:30:00","2023-08-06 14:30:00Z","2023/08/06","17:30:00","7.200","7.100","47.700","43.600"
"2023/08/06 17:40:00","2023-08-06 14:40:00Z","2023/08/06","17:40:00","7.200","7.300","47.400",""
"2023/08/06 17:50:00","2023-08-06 14:50:00Z","2023/08/06","17:50:00","7.200","7.200","47.200","43.500"
"2023/08/06 18:00:00","2023-08-06 15:00:00Z","2023/08/06","18:00:00","7.200","7.300","46.700","43.500"
"2023/08/06 18:10:00","2023-08-06 15:10:00Z","2023/08/06","18:10:00","7.200","","46.300",""
"2023/08/06 18:20:00","2023-08-06 15:20:00Z","2023/08/06","18:20:00","7.200","7.200","45.800","43.300"
"2023/08/06 18:30:00","2023-08-06 15:30:00Z","2023/08/06","18:30:00","7.200","7.200","45.400","43.200"
"2023/08/06 18:40:00","2023-08-06 15:40:00Z","2023/08/06","18:40:00","7.200","7.200","44.900","43.100"
"2023/08/06 18:50:00","2023-08-06 15:50:00Z","2023/08/06","18:50:00","7.200","7.300","44.700","43.000"
"2023/08/06 19:00:00","2023-08-06 16:00:00Z","2023/08/06","19:00:00","7.100","7.300","43.800","42.800"
"2023/08/06 19:10:00","2023-08-06 16:10:00Z","2023/08/06","19:10:00","7.200","7.200","43.300","42.600"
"2023/08/06 19:20:00","2023-08-06 16:20:00Z","2023/08/06","19:20:00","7.200","7.300","42.700","42.400"
"2023/08/06 19:30:00","2023-08-06 16:30:00Z","2023/08/06","19:30:00","7.100","7.300","42.200","42.200"
"2023/08/06 19:40:00","2023-08-06 16:40:00Z","2023/08/06","19:40:00","7.100","7.300","41.600",""
"2023/08/06 19:50:00","2023-08-06 16:50:00Z","2023/08/06","19:50:00","7.100","","41.100",""
"2023/08/06 20:00:00","2023-08-06 17:00:00Z","2023/08/06","20:00:00","7.200","7.300","40.500","41.500"
"2023/08/06 20:10:00","2023-08-06 17:10:00Z","2023/08/06","20:10:00","7.100","","40.000","41.300"
"2023/08/06 20:20:00","2023-08-06 17:20:00Z","2023/08/06","20:20:00","7.100","7.200","39.500","41.100"
"2023/08/06 20:30:00","2023-08-06 17:30:00Z","2023/08/06","20:30:00","7.100","7.100","39.000",""
"2023/08/06 20:40:00","2023-08-06 17:40:00Z","2023/08/06","20:40:00","7.100","7.300","38.500",""
"2023/08/06 20:50:00","2023-08-06 17:50:00Z","2023/08/06","20:50:00","7.000","7.200","37.900","40.300"
"2023/08/06 21:00:00","2023-08-06 18:00:00Z","2023/08/06","21:00:00","7.000","7.200","37.500","39.900"
"2023/08/06 21:10:00","2023-08-06 18:10:00Z","2023/08/06","21:10:00","7.000","7.100","37.100","39.700"
"2023/08/06 21:20:00","2023-08-06 18:20:00Z","2023/08/06","21:20:00","7.000","7.200","36.700","39.400"
"2023/08/06 21:30:00","2023-08-06 18:30:00Z","2023/08/06","21:30:00","7.000","7.200","36.300","39.100"
"2023/08/06 21:40:00","2023-08-06 18:40:00Z","2023/08/06","21:40:00","7.000","7.200","35.900","38.900"
"2023/08/06 21:50:00","2023-08-06 18:50:00Z","2023/08/06","21:50:00","7.000","7.200","35.500","38.600"
"2023/08/06 22:00:00","2023-08-06 19:00:00Z","2023/08/06","22:00:00","7.000","7.200","35.200","38.300"
"2023/08/06 22:10:00","2023-08-06 19:10:00Z","2023/08/06","22:10:00","7.000","7.200","34.800","38.100"
"2023/08/06 22:20:00","2023-08-06 19:20:00Z","2023/08/06","22:20:00","6.900","7.200","34.500","37.800"
"2023/08/06 22:30:00","2023-08-06 19:30:00Z","2023/08/06","22:30:00","7.000","7.200","34.200","37.600"
"2023/08/06 22:40:00","2023-08-06 19:40:00Z","2023/08/06","22:40:00","6.900","7.200","33.900","37.300"
"2023/08/06 22:50:00","2023-08-06 19:50:00Z","2023/08/06","22:50:00","6.900","7.100","33.600","37.100"
"2023/08/06 23:00:00","2023-08-06 20:00:00Z","2023/08/06","23:00:00","7.000","7.200","33.300","36.900"
"2023/08/06 23:10:00","2023-08-06 20:10:00Z","2023/08/06","23:10:00","6.900","7.100","33.000","36.600"
"2023/08/06 23:20:00","2023-08-06 20:20:00Z","2023/08/06","23:20:00","6.900","7.000","32.800","36.500"
"2023/08/06 23:30:00","2023-08-06 20:30:00Z","2023/08/06","23:30:00","6.900","7.200","32.600","36.200"
"2023/08/06 23:40:00","2023-08-06 20:40:00Z","2023/08/06","23:40:00","6.900","7.200","32.400","36.100"
"2023/08/06 23:50:00","2023-08-06 20:50:00Z","2023/08/06","23:50:00","6.900","7.100","32.200","35.800"
"2023/08/07 00:00:00","2023-08-06 21:00:00Z","2023/08/07","00:00:00","6.900","7.200","32.000","35.600"
"2023/08/07 00:10:00","2023-08-06 21:10:00Z","2023/08/07","00:10:00","6.900","7.100","31.800","35.500"
"2023/08/07 00:20:00","2023-08-06 21:20:00Z","2023/08/07","00:20:00","6.900","7.000","31.600","35.300"
"2023/08/07 00:30:00","2023-08-06 21:30:00Z","2023/08/07","00:30:00","6.900","7.100","31.400","35.100"
"2023/08/07 00:40:00","2023-08-06 21:40:00Z","2023/08/07","00:40:00","6.900","7.200","31.100","34.900"
"2023/08/07 00:50:00","2023-08-06 21:50:00Z","2023/08/07","00:50:00","6.900","7.300","30.900","34.800"
"2023/08/07 01:00:00","2023-08-06 22:00:00Z","2023/08/07","01:00:00","6.900","7.100","30.700","34.600"
"2023/08/07 01:10:00","2023-08-06 22:10:00Z","2023/08/07","01:10:00","6.900","7.000","30.500","34.500"
"2023/08/07 01:20:00","2023-08-06 22:20:00Z","2023/08/07","01:20:00","6.900","7.100","30.300","34.300"
"2023/08/07 01:30:00","2023-08-06 22:30:00Z","2023/08/07","01:30:00","6.900","7.200","30.200","34.100"
"2023/08/07 01:40:00","2023-08-06 22:40:00Z","2023/08/07","01:40:00","6.900","7.000","30.000","33.900"
"2023/08/07 01:50:00","2023-08-06 22:50:00Z","2023/08/07","01:50:00","6.800","7.100","29.900","33.800"
"2023/08/07 02:00:00","2023-08-06 23:00:00Z","2023/08/07","02:00:00","6.900","7.100","29.700","33.700"
"2023/08/07 02:10:00","2023-08-06 23:10:00Z","2023/08/07","02:10:00","6.800","7.100","29.500","33.500"
"2023/08/07 02:20:00","2023-08-06 23:20:00Z","2023/08/07","02:20:00","6.900","7.000","29.400","33.300"
"2023/08/07 02:30:00","2023-08-06 23:30:00Z","2023/08/07","02:30:00","6.900","7.100","29.200","33.200"
"2023/08/07 02:40:00","2023-08-06 23:40:00Z","2023/08/07","02:40:00","6.900","7.100","29.100","33.100"
"2023/08/07 02:50:00","2023-08-06 23:50:00Z","2023/08/07","02:50:00","6.900","7.000","28.900","33.000"
"2023/08/07 03:00:00","2023-08-07 00:00:00Z","2023/08/07","03:00:00","6.900","7.100","28.700","32.800"
"2023/08/07 03:10:00","2023-08-07 00:10:00Z","2023/08/07","03:10:00","6.800","7.000","28.600","32.700"
"2023/08/07 03:20:00","2023-08-07 00:20:00Z","2023/08/07","03:20:00","6.800","7.100","28.500","32.600"
"2023/08/07 03:30:00","2023-08-07 00:30:00Z","2023/08/07","03:30:00","6.900","7.100","28.300","32.400"
"2023/08/07 03:40:00","2023-08-07 00:40:00Z","2023/08/07","03:40:00","6.800","7.100","28.200","32.300"
"2023/08/07 03:50:00","2023-08-07 00:50:00Z","2023/08/07","03:50:00","6.800","7.100","28.100","32.200"
"2023/08/07 04:00:00","2023-08-07 01:00:00Z","2023/08/07","04:00:00","6.800","7.000","27.900","32.100"
"2023/08/07 04:10:00","2023-08-07 01:10:00Z","2023/08/07","04:10:00","6.800","7.000","27.800","31.900"
"2023/08/07 04:20:00","2023-08-07 01:20:00Z","2023/08/07","04:20:00","6.800","6.900","27.700","31.800"
"2023/08/07 04:30:00","2023-08-07 01:30:00Z","2023/08/07","04:30:00","6.800","7.000","27.500","31.700"
"2023/08/07 04:40:00","2023-08-07 01:40:00Z","2023/08/07","04:40:00","6.800","6.900","27.300","31.600"
"2023/08/07 04:50:00","2023-08-07 01:50:00Z","2023/08/07","04:50:00","6.800","6.800","27.300","31.400"
"2023/08/07 05:00:00","2023-08-07 02:00:00Z","2023/08/07","05:00:00","6.700","6.900","27.100","31.300"
"2023/08/07 05:10:00","2023-08-07 02:10:00Z","2023/08/07","05:10:00","6.800","6.800","27.000","31.100"
"2023/08/07 05:20:00","2023-08-07 02:20:00Z","2023/08/07","05:20:00","6.800","7.100","26.900","31.100"
"2023/08/07 05:30:00","2023-08-07 02:30:00Z","2023/08/07","05:30:00","6.800","6.900","26.800","31.000"
"2023/08/07 05:40:00","2023-08-07 02:40:00Z","2023/08/07","05:40:00","6.900","6.800","26.700","30.900"
"2023/08/07 05:50:00","2023-08-07 02:50:00Z","2023/08/07","05:50:00","6.800","6.900","26.600","30.800"
"2023/08/07 06:00:00","2023-08-07 03:00:00Z","2023/08/07","06:00:00","6.800","6.800","26.500","30.700"
"2023/08/07 06:10:00","2023-08-07 03:10:00Z","2023/08/07","06:10:00","6.700","6.900","26.400","30.600"
"2023/08/07 06:20:00","2023-08-07 03:20:00Z","2023/08/07","06:20:00","6.800","6.900","26.300","30.500"
"2023/08/07 06:30:00","2023-08-07 03:30:00Z","2023/08/07","06:30:00","6.700","7.100","26.200","30.400"
"2023/08/07 06:40:00","2023-08-07 03:40:00Z","2023/08/07","06:40:00","6.800","7.000","26.200","30.300"
"2023/08/07 06:50:00","2023-08-07 03:50:00Z","2023/08/07","06:50:00","6.800","7.100","26.100","30.200"
"2023/08/07 07:00:00","2023-08-07 04:00:00Z","2023/08/07","07:00:00","6.700","6.900","26.100","30.100"
"2023/08/07 07:10:00","2023-08-07 04:10:00Z","2023/08/07","07:10:00","6.800","7.100","26.200","30.000"
"2023/08/07 07:20:00","2023-08-07 04:20:00Z","2023/08/07","07:20:00","6.800","7.000","26.400","30.000"
"2023/08/07 07:30:00","2023-08-07 04:30:00Z","2023/08/07","07:30:00","6.700","6.900","26.500","29.900"
"2023/08/07 07:40:00","2023-08-07 04:40:00Z","2023/08/07","07:40:00","6.700","6.800","26.900","29.900"
"2023/08/07 07:50:00","2023-08-07 04:50:00Z","2023/08/07","07:50:00","6.800","7.000","27.200","29.800"
"2023/08/07 08:00:00","2023-08-07 05:00:00Z","2023/08/07","08:00:00","6.800","6.800","27.600","29.900"
"2023/08/07 08:10:00","2023-08-07 05:10:00Z","2023/08/07","08:10:00","6.800","7.000","28.000","29.900"
"2023/08/07 08:20:00","2023-08-07 05:20:00Z","2023/08/07","08:20:00","6.800","6.800","28.500","29.900"
"2023/08/07 08:30:00","2023-08-07 05:30:00Z","2023/08/07","08:30:00","6.800","6.900","29.100","30.000"
"2023/08/07 08:40:00","2023-08-07 05:40:00Z","2023/08/07","08:40:00","6.800","7.000","29.700","30.100"
"2023/08/07 08:50:00","2023-08-07 05:50:00Z","2023/08/07","08:50:00","6.800","7.000","30.400","30.300"
"2023/08/07 09:00:00","2023-08-07 06:00:00Z","2023/08/07","09:00:00","6.800","7.000","31.100","30.400"
"2023/08/07 09:10:00","2023-08-07 06:10:00Z","2023/08/07","09:10:00","6.800","6.900","31.800","30.600"
"2023/08/07 09:20:00","2023-08-07 06:20:00Z","2023/08/07","09:20:00","6.800","6.900","32.600","30.800"
"2023/08/07 09:30:00","2023-08-07 06:30:00Z","2023/08/07","09:30:00","6.900","6.800","33.300","31.000"
"2023/08/07 09:40:00","2023-08-07 06:40:00Z","2023/08/07","09:40:00","6.900","6.700","34.100","31.300"
"2023/08/07 09:50:00","2023-08-07 06:50:00Z","2023/08/07","09:50:00","6.800","6.800","34.800","31.600"
"2023/08/07 10:00:00","2023-08-07 07:00:00Z","2023/08/07","10:00:00","6.900","6.800","35.600","31.900"
"2023/08/07 10:10:00","2023-08-07 07:10:00Z","2023/08/07","10:10:00","6.900","6.900","36.400","32.200"
"2023/08/07 10:20:00","2023-08-07 07:20:00Z","2023/08/07","10:20:00","6.900","6.800","37.100","32.500"
"2023/08/07 10:30:00","2023-08-07 07:30:00Z","2023/08/07","10:30:00","6.900","7.000","37.900","32.900"
"2023/08/07 10:40:00","2023-08-07 07:40:00Z","2023/08/07","10:40:00","6.900","7.000","38.700","33.300"
"2023/08/07 10:50:00","2023-08-07 07:50:00Z","2023/08/07","10:50:00","7.000","6.800","39.400","33.700"
"2023/08/07 11:00:00","2023-08-07 08:00:00Z","2023/08/07","11:00:00","6.900","7.000","40.100","34.000"
"2023/08/07 11:10:00","2023-08-07 08:10:00Z","2023/08/07","11:10:00","7.000","6.900","40.700","34.400"
"2023/08/07 11:20:00","2023-08-07 08:20:00Z","2023/08/07","11:20:00","7.000","7.000","41.500","34.800"
"2023/08/07 11:30:00","2023-08-07 08:30:00Z","2023/08/07","11:30:00","7.000","6.900","42.100","35.200"
"2023/08/07 11:40:00","2023-08-07 08:40:00Z","2023/08/07","11:40:00","7.000","6.900","42.800","35.600"
"2023/08/07 11:50:00","2023-08-07 08:50:00Z","2023/08/07","11:50:00","7.000","7.100","43.400","36.000"
"2023/08/07 12:00:00","2023-08-07 09:00:00Z","2023/08/07","12:00:00","7.000","7.100","44.000","36.400"
"2023/08/07 12:10:00","2023-08-07 09:10:00Z","2023/08/07","12:10:00","7.000","6.900","44.500","36.800"
"2023/08/07 12:20:00","2023-08-07 09:20:00Z","2023/08/07","12:20:00","7.000","7.100","45.100","37.200"
"2023/08/07 12:30:00","2023-08-07 09:30:00Z","2023/08/07","12:30:00","7.000","7.100","45.600","37.600"
"2023/08/07 12:40:00","2023-08-07 09:40:00Z","2023/08/07","12:40:00","7.000","7.100","46.200","37.900"
"2023/08/07 12:50:00","2023-08-07 09:50:00Z","2023/08/07","12:50:00","7.000","7.100","46.600","38.300"
"2023/08/07 13:00:00","2023-08-07 10:00:00Z","2023/08/07","13:00:00","7.000","7.100","47.000","38.700"
"2023/08/07 13:10:00","2023-08-07 10:10:00Z","2023/08/07","13:10:00","7.100","7.000","47.400","39.100"
"2023/08/07 13:20:00","2023-08-07 10:20:00Z","2023/08/07","13:20:00","7.100","7.100","47.800","39.500"
"2023/08/07 13:30:00","2023-08-07 10:30:00Z","2023/08/07","13:30:00","7.100","7.000","48.200","39.800"
"2023/08/07 13:40:00","2023-08-07 10:40:00Z","2023/08/07","13:40:00","7.100","","48.500","40.200"
"2023/08/07 13:50:00","2023-08-07 10:50:00Z","2023/08/07","13:50:00","7.100","7.100","48.800",""
"2023/08/07 14:00:00","2023-08-07 11:00:00Z","2023/08/07","14:00:00","7.200","7.000","49.000","40.800"
"2023/08/07 14:10:00","2023-08-07 11:10:00Z","2023/08/07","14:10:00","7.200","7.200","49.300","41.000"
"2023/08/07 14:20:00","2023-08-07 11:20:00Z","2023/08/07","14:20:00","7.200","7.200","49.500","41.300"
"2023/08/07 14:30:00","2023-08-07 11:30:00Z","2023/08/07","14:30:00","7.200","7.100","49.700","41.500"
"2023/08/07 14:40:00","2023-08-07 11:40:00Z","2023/08/07","14:40:00","7.200","7.200","49.900","41.800"
"2023/08/07 14:50:00","2023-08-07 11:50:00Z","2023/08/07","14:50:00","7.200","7.000","50.000","42.100"
"2023/08/07 15:00:00","2023-08-07 12:00:00Z","2023/08/07","15:00:00","7.200","7.200","50.100",""
"2023/08/07 15:10:00","2023-08-07 12:10:00Z","2023/08/07","15:10:00","7.200","7.200","50.300","42.300"
"2023/08/07 15:20:00","2023-08-07 12:20:00Z","2023/08/07","15:20:00","7.200","7.200","50.400",""
"2023/08/07 15:30:00","2023-08-07 12:30:00Z","2023/08/07","15:30:00","7.200","7.200","50.400",""
"2023/08/07 15:40:00","2023-08-07 12:40:00Z","2023/08/07","15:40:00","7.200","7.200","50.400","43.000"
"2023/08/07 15:50:00","2023-08-07 12:50:00Z","2023/08/07","15:50:00","7.200","7.300","50.400","43.200"
"2023/08/07 16:00:00","2023-08-07 13:00:00Z","2023/08/07","16:00:00","7.200","7.200","50.300",""
"2023/08/07 16:10:00","2023-08-07 13:10:00Z","2023/08/07","16:10:00","7.200","7.300","50.100","43.400"
"2023/08/07 16:20:00","2023-08-07 13:20:00Z","2023/08/07","16:20:00","7.200","","49.900",""
"2023/08/07 16:30:00","2023-08-07 13:30:00Z","2023/08/07","16:30:00","7.200","7.100","49.800","43.600"
"2023/08/07 16:40:00","2023-08-07 13:40:00Z","2023/08/07","16:40:00","7.200","7.200","49.500","43.700"
"2023/08/07 16:50:00","2023-08-07 13:50:00Z","2023/08/07","16:50:00","7.100","7.200","49.300","43.700"
"2023/08/07 17:00:00","2023-08-07 14:00:00Z","2023/08/07","17:00:00","7.200","7.200","49.100","43.700"
"2023/08/07 17:10:00","2023-08-07 14:10:00Z","2023/08/07","17:10:00","7.200","7.300","48.800","43.800"
"2023/08/07 17:20:00","2023-08-07 14:20:00Z","2023/08/07","17:20:00","7.100","7.100","48.500",""
"2023/08/07 17:30:00","2023-08-07 14:30:00Z","2023/08/07","17:30:00","7.100","","48.200","43.800"
"2023/08/07 17:40:00","2023-08-07 14:40:00Z","2023/08/07","17:40:00","7.100","7.300","47.800","43.700"
"2023/08/07 17:50:00","2023-08-07 14:50:00Z","2023/08/07","17:50:00","7.100","7.100","47.400","43.700"
"2023/08/07 18:00:00","2023-08-07 15:00:00Z","2023/08/07","18:00:00","7.100","7.200","46.900",""
"2023/08/07 18:10:00","2023-08-07 15:10:00Z","2023/08/07","18:10:00","7.100","7.200","46.600","43.500"
"2023/08/07 18:20:00","2023-08-07 15:20:00Z","2023/08/07","18:20:00","7.100","7.200","46.100","43.400"
"2023/08/07 18:30:00","2023-08-07 15:30:00Z","2023/08/07","18:30:00","7.100","","45.500","43.200"
"2023/08/07 18:40:00","2023-08-07 15:40:00Z","2023/08/07","18:40:00","7.100","7.300","45.000","43.200"
"2023/08/07 18:50:00","2023-08-07 15:50:00Z","2023/08/07","18:50:00","7.100","7.200","44.500",""
"2023/08/07 19:00:00","2023-08-07 16:00:00Z","2023/08/07","19:00:00","7.100","","44.000","42.900"
"2023/08/07 19:10:00","2023-08-07 16:10:00Z","2023/08/07","19:10:00","7.100","7.200","43.500","42.600"
"2023/08/07 19:20:00","2023-08-07 16:20:00Z","2023/08/07","19:20:00","7.100","7.200","43.000","42.500"
"2023/08/07 19:30:00","2023-08-07 16:30:00Z","2023/08/07","19:30:00","7.100","7.200","42.500","42.300"
"2023/08/07 19:40:00","2023-08-07 16:40:00Z","2023/08/07","19:40:00","7.100","7.200","41.800","42.100"
"2023/08/07 19:50:00","2023-08-07 16:50:00Z","2023/08/07","19:50:00","7.100","7.300","41.300","41.800"
"2023/08/07 20:00:00","2023-08-07 17:00:00Z","2023/08/07","20:00:00","7.000","7.200","40.800",""
"2023/08/07 20:10:00","2023-08-07 17:10:00Z","2023/08/07","20:10:00","7.000","7.200","40.400","41.300"
"2023/08/07 20:20:00","2023-08-07 17:20:00Z","2023/08/07","20:20:00","7.000","7.200","40.000","41.100"
"2023/08/07 20:30:00","2023-08-07 17:30:00Z","2023/08/07","20:30:00","7.000","","39.500","40.800"
"2023/08/07 20:40:00","2023-08-07 17:40:00Z","2023/08/07","20:40:00","7.000","7.200","39.100","40.600"
"2023/08/07 20:50:00","2023-08-07 17:50:00Z","2023/08/07","20:50:00","7.000","","38.700","40.400"
"2023/08/07 21:00:00","2023-08-07 18:00:00Z","2023/08/07","21:00:00","7.000","","38.300","40.100"
"2023/08/07 21:10:00","2023-08-07 18:10:00Z","2023/08/07","21:10:00","6.900","7.200","37.900","39.800"
"2023/08/07 21:20:00","2023-08-07 18:20:00Z","2023/08/07","21:20:00","6.900","7.300","37.600","39.600"
"2023/08/07 21:30:00","2023-08-07 18:30:00Z","2023/08/07","21:30:00","7.000","7.200","37.200","39.400"
"2023/08/07 21:40:00","2023-08-07 18:40:00Z","2023/08/07","21:40:00","7.000","7.100","36.900","39.200"
"2023/08/07 21:50:00","2023-08-07 18:50:00Z","2023/08/07","21:50:00","7.000","7.200","36.600","38.900"
"2023/08/07 22:00:00","2023-08-07 19:00:00Z","2023/08/07","22:00:00","6.900","7.100","36.300","38.700"
"2023/08/07 22:10:00","2023-08-07 19:10:00Z","2023/08/07","22:10:00","6.900","7.100","36.000","38.400"
"2023/08/07 22:20:00","2023-08-07 19:20:00Z","2023/08/07","22:20:00","6.900","7.100","35.700","38.300"
"2023/08/07 22:30:00","2023-08-07 19:30:00Z","2023/08/07","22:30:00","6.900","7.200","35.400","38.000"
"2023/08/07 22:40:00","2023-08-07 19:40:00Z","2023/08/07","22:40:00","6.900","7.200","35.100","37.800"
"2023/08/07 22:50:00","2023-08-07 19:50:00Z","2023/08/07","22:50:00","6.900","7.000","34.800","37.600"
"2023/08/07 23:00:00","2023-08-07 20:00:00Z","2023/08/07","23:00:00","6.900","7.100","34.500","37.400"
"2023/08/07 23:10:00","2023-08-07 20:10:00Z","2023/08/07","23:10:00","6.900","7.100","34.300","37.200"
"2023/08/07 23:20:00","2023-08-07 20:20:00Z","2023/08/07","23:20:00","6.900","7.200","34.000","37.000"
"2023/08/07 23:30:00","2023-08-07 20:30:00Z","2023/08/07","23:30:00","6.800","7.100","33.800","36.800"
"2023/08/07 23:40:00","2023-08-07 20:40:00Z","2023/08/07","23:40:00","6.900","7.000","33.500","36.600"
"2023/08/07 23:50:00","2023-08-07 20:50:00Z","2023/08/07","23:50:00","6.900","7.100","33.300","36.400"
"2023/08/08 00:00:00","2023-08-07 21:00:00Z","2023/08/08","00:00:00","6.900","7.100","33.100","36.300"
"2023/08/08 00:10:00","2023-08-07 21:10:00Z","2023/08/08","00:10:00","6.900","7.100","32.800","36.100"
"2023/08/08 00:20:00","2023-08-07 21:20:00Z","2023/08/08","00:20:00","6.800","7.000","32.700","35.900"
"2023/08/08 00:30:00","2023-08-07 21:30:00Z","2023/08/08","00:30:00","6.900","7.200","32.400","35.800"
"2023/08/08 00:40:00","2023-08-07 21:40:00Z","2023/08/08","00:40:00","6.900","7.200","32.300","35.600"
"2023/08/08 00:50:00","2023-08-07 21:50:00Z","2023/08/08","00:50:00","6.800","7.000","32.100","35.400"
"2023/08/08 01:00:00","2023-08-07 22:00:00Z","2023/08/08","01:00:00","6.800","7.000","31.900","35.200"
"2023/08/08 01:10:00","2023-08-07 22:10:00Z","2023/08/08","01:10:00","6.800","7.000","31.700","35.100"
"2023/08/08 01:20:00","2023-08-07 22:20:00Z","2023/08/08","01:20:00","6.800","7.000","31.500","34.900"
"2023/08/08 01:30:00","2023-08-07 22:30:00Z","2023/08/08","01:30:00","6.800","7.000","31.400","34.800"
"2023/08/08 01:40:00","2023-08-07 22:40:00Z","2023/08/08","01:40:00","6.800","7.100","31.200","34.700"
"2023/08/08 01:50:00","2023-08-07 22:50:00Z","2023/08/08","01:50:00","6.800","7.000","31.100","34.500"
"2023/08/08 02:00:00","2023-08-07 23:00:00Z","2023/08/08","02:00:00","6.900","7.100","31.000","34.300"
"2023/08/08 02:10:00","2023-08-07 23:10:00Z","2023/08/08","02:10:00","6.800","7.000","30.800","34.200"
"2023/08/08 02:20:00","2023-08-07 23:20:00Z","2023/08/08","02:20:00","6.800","7.000","30.700","34.100"
"2023/08/08 02:30:00","2023-08-07 23:30:00Z","2023/08/08","02:30:00","6.900","7.100","30.500","33.900"
"2023/08/08 02:40:00","2023-08-07 23:40:00Z","2023/08/08","02:40:00","6.800","6.900","30.500","33.800"
"2023/08/08 02:50:00","2023-08-07 23:50:00Z","2023/08/08","02:50:00","6.800","7.000","30.400","33.700"
"2023/08/08 03:00:00","2023-08-08 00:00:00Z","2023/08/08","03:00:00","6.800","6.900","30.300","33.600"
"2023/08/08 03:10:00","2023-08-08 00:10:00Z","2023/08/08","03:10:00","6.800","6.900","30.200","33.500"
"2023/08/08 03:20:00","2023-08-08 00:20:00Z","2023/08/08","03:20:00","6.800","7.100","30.100","33.300"
"2023/08/08 03:30:00","2023-08-08 00:30:00Z","2023/08/08","03:30:00","6.800","7.000","30.100","33.300"
"2023/08/08 03:40:00","2023-08-08 00:40:00Z","2023/08/08","03:40:00","6.800","7.000","29.900","33.200"
"2023/08/08 03:50:00","2023-08-08 00:50:00Z","2023/08/08","03:50:00","6.800","6.900","29.800","33.000"
"2023/08/08 04:00:00","2023-08-08 01:00:00Z","2023/08/08","04:00:00","6.800","6.900","29.800","33.000"
"2023/08/08 04:10:00","2023-08-08 01:10:00Z","2023/08/08","04:10:00","6.800","6.900","29.700","32.900"
"2023/08/08 04:20:00","2023-08-08 01:20:00Z","2023/08/08","04:20:00","6.800","6.900","29.600","32.800"
"2023/08/08 04:30:00","2023-08-08 01:30:00Z","2023/08/08","04:30:00","6.800","6.900","29.500","32.700"
"2023/08/08 04:40:00","2023-08-08 01:40:00Z","2023/08/08","04:40:00","6.800","6.900","29.400","32.600"
"2023/08/08 04:50:00","2023-08-08 01:50:00Z","2023/08/08","04:50:00","6.800","6.800","29.400","32.500"
"2023/08/08 05:00:00","2023-08-08 02:00:00Z","2023/08/08","05:00:00","6.700","6.900","29.300","32.400"
"2023/08/08 05:10:00","2023-08-08 02:10:00Z","2023/08/08","05:10:00","6.700","6.900","29.200","32.400"
"2023/08/08 05:20:00","2023-08-08 02:20:00Z","2023/08/08","05:20:00","6.900","6.900","29.200","32.300"
"2023/08/08 05:30:00","2023-08-08 02:30:00Z","2023/08/08","05:30:00","6.800","6.900","29.200","32.200"
"2023/08/08 05:40:00","2023-08-08 02:40:00Z","2023/08/08","05:40:00","6.700","7.100","29.200","32.200"
"2023/08/08 05:50:00","2023-08-08 02:50:00Z","2023/08/08","05:50:00","6.800","7.100","29.200","32.100"
"2023/08/08 06:00:00","2023-08-08 03:00:00Z","2023/08/08","06:00:00","6.800","6.900","29.100","32.000"
"2023/08/08 06:10:00","2023-08-08 03:10:00Z","2023/08/08","06:10:00","6.800","7.000","29.100","31.900"
"2023/08/08 06:20:00","2023-08-08 03:20:00Z","2023/08/08","06:20:00","6.800","7.100","29.000","31.900"
"2023/08/08 06:30:00","2023-08-08 03:30:00Z","2023/08/08","06:30:00","6.800","6.900","29.000","31.800"
"2023/08/08 06:40:00","2023-08-08 03:40:00Z","2023/08/08","06:40:00","6.800","6.800","28.900","31.800"
"2023/08/08 06:50:00","2023-08-08 03:50:00Z","2023/08/08","06:50:00","6.800","6.800","28.900","31.800"
"2023/08/08 07:00:00","2023-08-08 04:00:00Z","2023/08/08","07:00:00","6.800","6.800","28.900","31.600"
"2023/08/08 07:10:00","2023-08-08 04:10:00Z","2023/08/08","07:10:00","6.700","6.800","29.000","31.600"
"2023/08/08 07:20:00","2023-08-08 04:20:00Z","2023/08/08","07:20:00","6.800","6.900","29.100","31.600"
"2023/08/08 07:30:00","2023-08-08 04:30:00Z","2023/08/08","07:30:00","6.800","6.900","29.300","31.600"
"2023/08/08 07:40:00","2023-08-08 04:40:00Z","2023/08/08","07:40:00","6.700","6.800","29.500","31.500"
"2023/08/08 07:50:00","2023-08-08 04:50:00Z","2023/08/08","07:50:00","6.800","7.000","29.700","31.600"
"2023/08/08 08:00:00","2023-08-08 05:00:00Z","2023/08/08","08:00:00","6.800","6.900","30.100","31.600"
"2023/08/08 08:10:00","2023-08-08 05:10:00Z","2023/08/08","08:10:00","6.800","7.000","30.500","31.600"
"2023/08/08 08:20:00","2023-08-08 05:20:00Z","2023/08/08","08:20:00","6.800","7.000","31.000","31.600"
"2023/08/08 08:30:00","2023-08-08 05:30:00Z","2023/08/08","08:30:00","6.700","6.900","31.500","31.700"
"2023/08/08 08:40:00","2023-08-08 05:40:00Z","2023/08/08","08:40:00","6.800","6.900","32.100","31.800"
"2023/08/08 08:50:00","2023-08-08 05:50:00Z","2023/08/08","08:50:00","6.800","6.900","32.500","31.900"
"2023/08/08 09:00:00","2023-08-08 06:00:00Z","2023/08/08","09:00:00","6.800","7.000","32.800","32.100"
"2023/08/08 09:10:00","2023-08-08 06:10:00Z","2023/08/08","09:10:00","6.800","7.000","33.300","32.200"
"2023/08/08 09:20:00","2023-08-08 06:20:00Z","2023/08/08","09:20:00","6.800","7.000","33.900","32.400"
"2023/08/08 09:30:00","2023-08-08 06:30:00Z","2023/08/08","09:30:00","6.800","6.800","34.300","32.600"
"2023/08/08 09:40:00","2023-08-08 06:40:00Z","2023/08/08","09:40:00","6.800","6.900","34.700","32.800"
"2023/08/08 09:50:00","2023-08-08 06:50:00Z","2023/08/08","09:50:00","6.800","6.800","35.300","32.900"
"2023/08/08 10:00:00","2023-08-08 07:00:00Z","2023/08/08","10:00:00","6.900","7.000","35.900","33.100"
"2023/08/08 10:10:00","2023-08-08 07:10:00Z","2023/08/08","10:10:00","6.800","6.800","36.300","33.400"
"2023/08/08 10:20:00","2023-08-08 07:20:00Z","2023/08/08","10:20:00","6.900","6.900","36.900","33.600"
"2023/08/08 10:30:00","2023-08-08 07:30:00Z","2023/08/08","10:30:00","6.800","6.800","37.600","33.900"
"2023/08/08 10:40:00","2023-08-08 07:40:00Z","2023/08/08","10:40:00","6.900","7.000","38.300","34.100"
"2023/08/08 10:50:00","2023-08-08 07:50:00Z","2023/08/08","10:50:00","6.800","7.000","39.000","34.400"
"2023/08/08 11:00:00","2023-08-08 08:00:00Z","2023/08/08","11:00:00","6.900","6.900","39.700","34.700"
"2023/08/08 11:10:00","2023-08-08 08:10:00Z","2023/08/08","11:10:00","7.000","6.900","40.100","35.000"
"2023/08/08 11:20:00","2023-08-08 08:20:00Z","2023/08/08","11:20:00","6.900","7.000","40.600","35.400"
"2023/08/08 11:30:00","2023-08-08 08:30:00Z","2023/08/08","11:30:00","6.900","7.000","41.200","35.700"
"2023/08/08 11:40:00","2023-08-08 08:40:00Z","2023/08/08","11:40:00","6.900","6.900","41.800","36.000"
"2023/08/08 11:50:00","2023-08-08 08:50:00Z","2023/08/08","11:50:00","7.000","7.000","42.400","36.300"
"2023/08/08 12:00:00","2023-08-08 09:00:00Z","2023/08/08","12:00:00","6.900","7.100","43.000","36.600"
"2023/08/08 12:10:00","2023-08-08 09:10:00Z","2023/08/08","12:10:00","7.000","7.000","43.600","37.000"
"2023/08/08 12:20:00","2023-08-08 09:20:00Z","2023/08/08","12:20:00","6.900","6.900","44.300","37.300"
"2023/08/08 12:30:00","2023-08-08 09:30:00Z","2023/08/08","12:30:00","7.000","6.900","44.800","37.600"
"2023/08/08 12:40:00","2023-08-08 09:40:00Z","2023/08/08","12:40:00","7.000","7.000","45.300","37.900"
"2023/08/08 12:50:00","2023-08-08 09:50:00Z","2023/08/08","12:50:00","7.000","7.100","45.900","38.300"
"2023/08/08 13:00:00","2023-08-08 10:00:00Z","2023/08/08","13:00:00","7.000","7.000","46.400","38.700"
"2023/08/08 13:10:00","2023-08-08 10:10:00Z","2023/08/08","13:10:00","7.000","7.000","46.900","39.100"
"2023/08/08 13:20:00","2023-08-08 10:20:00Z","2023/08/08","13:20:00","7.000","7.000","47.300","39.400"
"2023/08/08 13:30:00","2023-08-08 10:30:00Z","2023/08/08","13:30:00","7.000","7.100","47.700","39.700"
"2023/08/08 13:40:00","2023-08-08 10:40:00Z","2023/08/08","13:40:00","7.100","7.200","48.100","40.100"
"2023/08/08 13:50:00","2023-08-08 10:50:00Z","2023/08/08","13:50:00","7.100","6.900","48.500","40.400"
"2023/08/08 14:00:00","2023-08-08 11:00:00Z","2023/08/08","14:00:00","7.100","","48.700","40.700"
"2023/08/08 14:10:00","2023-08-08 11:10:00Z","2023/08/08","14:10:00","7.100","6.900","49.000","41.000"
"2023/08/08 14:20:00","2023-08-08 11:20:00Z","2023/08/08","14:20:00","7.100","7.200","49.200",""
"2023/08/08 14:30:00","2023-08-08 11:30:00Z","2023/08/08","14:30:00","7.100","7.100","49.400",""
"2023/08/08 14:40:00","2023-08-08 11:40:00Z","2023/08/08","14:40:00","7.100","","49.500",""
"2023/08/08 14:50:00","2023-08-08 11:50:00Z","2023/08/08","14:50:00","7.100","","49.600","42.100"
"2023/08/08 15:00:00","2023-08-08 12:00:00Z","2023/08/08","15:00:00","7.200","7.100","49.700","42.300"
"2023/08/08 15:10:00","2023-08-08 12:10:00Z","2023/08/08","15:10:00","7.100","","49.800","42.500"
"2023/08/08 15:20:00","2023-08-08 12:20:00Z","2023/08/08","15:20:00","7.100","7.100","49.800","42.700"
"2023/08/08 15:30:00","2023-08-08 12:30:00Z","2023/08/08","15:30:00","7.100","7.200","49.800","42.900"
"2023/08/08 15:40:00","2023-08-08 12:40:00Z","2023/08/08","15:40:00","7.100","7.300","49.700","42.900"
"2023/08/08 15:50:00","2023-08-08 12:50:00Z","2023/08/08","15:50:00","7.200","7.200","49.600","43.100"
"2023/08/08 16:00:00","2023-08-08 13:00:00Z","2023/08/08","16:00:00","7.200","7.100","49.500","43.200"
"2023/08/08 16:10:00","2023-08-08 13:10:00Z","2023/08/08","16:10:00","7.200","7.100","49.400",""
"2023/08/08 16:20:00","2023-08-08 13:20:00Z","2023/08/08","16:20:00","7.100","7.100","49.200","43.400"
"2023/08/08 16:30:00","2023-08-08 13:30:00Z","2023/08/08","16:30:00","7.100","7.200","49.000","43.500"
"2023/08/08 16:40:00","2023-08-08 13:40:00Z","2023/08/08","16:40:00","7.100","7.200","48.700","43.500"
"2023/08/08 16:50:00","2023-08-08 13:50:00Z","2023/08/08","16:50:00","7.100","","48.500","43.500"
"2023/08/08 17:00:00","2023-08-08 14:00:00Z","2023/08/08","17:00:00","7.100","","48.200",""
"2023/08/08 17:10:00","2023-08-08 14:10:00Z","2023/08/08","17:10:00","7.100","7.200","48.000","43.500"
"2023/08/08 17:20:00","2023-08-08 14:20:00Z","2023/08/08","17:20:00","7.100","7.200","47.600",""
"2023/08/08 17:30:00","2023-08-08 14:30:00Z","2023/08/08","17:30:00","7.100","7.200","47.300",""
"2023/08/08 17:40:00","2023-08-08 14:40:00Z","2023/08/08","17:40:00","7.100","7.200","46.900",""
"2023/08/08 17:50:00","2023-08-08 14:50:00Z","2023/08/08","17:50:00","7.100","7.200","46.600","43.300"
"2023/08/08 18:00:00","2023-08-08 15:00:00Z","2023/08/08","18:00:00","7.100","7.200","46.200","43.300"
"2023/08/08 18:10:00","2023-08-08 15:10:00Z","2023/08/08","18:10:00","7.100","7.200","45.800","43.200"
"2023/08/08 18:20:00","2023-08-08 15:20:00Z","2023/08/08","18:20:00","7.100","7.200","45.400","43.100"
"2023/08/08 18:30:00","2023-08-08 15:30:00Z","2023/08/08","18:30:00","7.100","7.100","44.900","43.000"
"2023/08/08 18:40:00","2023-08-08 15:40:00Z","2023/08/08","18:40:00","7.000","7.000","44.400",""
"2023/08/08 18:50:00","2023-08-08 15:50:00Z","2023/08/08","18:50:00","7.100","7.200","44.000","42.700"
"2023/08/08 19:00:00","2023-08-08 16:00:00Z","2023/08/08","19:00:00","7.000","","43.400","42.500"
"2023/08/08 19:10:00","2023-08-08 16:10:00Z","2023/08/08","19:10:00","7.100","7.200","43.000",""
"2023/08/08 19:20:00","2023-08-08 16:20:00Z","2023/08/08","19:20:00","7.100","7.200","42.300","42.200"
"2023/08/08 19:30:00","2023-08-08 16:30:00Z","2023/08/08","19:30:00","7.100","7.100","41.900","42.000"
"2023/08/08 19:40:00","2023-08-08 16:40:00Z","2023/08/08","19:40:00","7.000","","41.300","41.700"
"2023/08/08 19:50:00","2023-08-08 16:50:00Z","2023/08/08","19:50:00","7.000","","40.800",""
"2023/08/08 20:00:00","2023-08-08 17:00:00Z","2023/08/08","20:00:00","7.000","","40.300","41.300"
"2023/08/08 20:10:00","2023-08-08 17:10:00Z","2023/08/08","20:10:00","7.000","7.200","39.800",""
"2023/08/08 20:20:00","2023-08-08 17:20:00Z","2023/08/08","20:20:00","7.000","7.100","39.400","40.800"
"2023/08/08 20:30:00","2023-08-08 17:30:00Z","2023/08/08","20:30:00","7.000","7.100","39.000","40.600"
"2023/08/08 20:40:00","2023-08-08 17:40:00Z","2023/08/08","20:40:00","6.900","7.200","38.500","40.300"
"2023/08/08 20:50:00","2023-08-08 17:50:00Z","2023/08/08","20:50:00","6.900","7.300","38.200",""
"2023/08/08 21:00:00","2023-08-08 18:00:00Z","2023/08/08","21:00:00","6.900","7.100","37.800",""
"2023/08/08 21:10:00","2023-08-08 18:10:00Z","2023/08/08","21:10:00","7.000","7.000","37.500","39.600"
"2023/08/08 21:20:00","2023-08-08 18:20:00Z","2023/08/08","21:20:00","6.900","7.200","37.100","39.300"
"2023/08/08 21:30:00","2023-08-08 18:30:00Z","2023/08/08","21:30:00","6.900","7.100","36.800","39.100"
"2023/08/08 21:40:00","2023-08-08 18:40:00Z","2023/08/08","21:40:00","6.900","7.100","36.500","38.900"
"2023/08/08 21:50:00","2023-08-08 18:50:00Z","2023/08/08","21:50:00","6.900","","36.200","38.700"
"2023/08/08 22:00:00","2023-08-08 19:00:00Z","2023/08/08","22:00:00","6.900","7.000","35.900","38.400"
"2023/08/08 22:10:00","2023-08-08 19:10:00Z","2023/08/08","22:10:00","6.900","7.200","35.600","38.200"
"2023/08/08 22:20:00","2023-08-08 19:20:00Z","2023/08/08","22:20:00","6.900","7.200","35.300","38.000"
"2023/08/08 22:30:00","2023-08-08 19:30:00Z","2023/08/08","22:30:00","6.900","7.100","35.000","37.800"
"2023/08/08 22:40:00","2023-08-08 19:40:00Z","2023/08/08","22:40:00","6.900","7.000","34.800","37.600"
"2023/08/08 22:50:00","2023-08-08 19:50:00Z","2023/08/08","22:50:00","6.900","7.200","34.500","37.400"
"2023/08/08 23:00:00","2023-08-08 20:00:00Z","2023/08/08","23:00:00","6.900","7.200","34.300","37.200"
"2023/08/08 23:10:00","2023-08-08 20:10:00Z","2023/08/08","23:10:00","6.900","7.100","34.100","37.000"
"2023/08/08 23:20:00","2023-08-08 20:20:00Z","2023/08/08","23:20:00","6.900","7.000","33.800","36.800"
"2023/08/08 23:30:00","2023-08-08 20:30:00Z","2023/08/08","23:30:00","6.900","7.100","33.600","36.600"
"2023/08/08 23:40:00","2023-08-08 20:40:00Z","2023/08/08","23:40:00","6.900","7.100","33.300","36.500"
"2023/08/08 23:50:00","2023-08-08 20:50:00Z","2023/08/08","23:50:00","6.900","7.000","33.200","36.300"
"2023/08/09 00:00:00","2023-08-08 21:00:00Z","2023/08/09","00:00:00","6.800","7.100","33.000","36.100"
"2023/08/09 00:10:00","2023-08-08 21:10:00Z","2023/08/09","00:10:00","6.900","7.000","32.800","36.000"
"2023/08/09 00:20:00","2023-08-08 21:20:00Z","2023/08/09","00:20:00","6.900","7.000","32.700","35.800"
"2023/08/09 00:30:00","2023-08-08 21:30:00Z","2023/08/09","00:30:00","6.900","7.100","32.700","35.600"
"2023/08/09 00:40:00","2023-08-08 21:40:00Z","2023/08/09","00:40:00","6.900","7.000","32.600","35.500"
"2023/08/09 00:50:00","2023-08-08 21:50:00Z","2023/08/09","00:50:00","6.800","7.000","32.500","35.300"
"2023/08/09 01:00:00","2023-08-08 22:00:00Z","2023/08/09","01:00:00","6.900","6.900","32.500","35.200"
"2023/08/09 01:10:00","2023-08-08 22:10:00Z","2023/08/09","01:10:00","6.900","6.900","32.400","35.100"
"2023/08/09 01:20:00","2023-08-08 22:20:00Z","2023/08/09","01:20:00","6.900","7.100","32.300","35.000"
"2023/08/09 01:30:00","2023-08-08 22:30:00Z","2023/08/09","01:30:00","6.900","7.200","32.300","34.900"
"2023/08/09 01:40:00","2023-08-08 22:40:00Z","2023/08/09","01:40:00","6.800","6.900","32.200","34.800"
"2023/08/09 01:50:00","2023-08-08 22:50:00Z","2023/08/09","01:50:00","6.800","7.000","32.000","34.700"
"2023/08/09 02:00:00","2023-08-08 23:00:00Z","2023/08/09","02:00:00","6.800","6.900","32.000","34.600"
"2023/08/09 02:10:00","2023-08-08 23:10:00Z","2023/08/09","02:10:00","6.900","7.000","31.900","34.500"
"2023/08/09 02:20:00","2023-08-08 23:20:00Z","2023/08/09","02:20:00","6.800","6.900","31.700","34.500"
"2023/08/09 02:30:00","2023-08-08 23:30:00Z","2023/08/09","02:30:00","6.800","6.800","31.600","34.300"
"2023/08/09 02:40:00","2023-08-08 23:40:00Z","2023/08/09","02:40:00","6.800","7.100","31.600","34.200"
"2023/08/09 02:50:00","2023-08-08 23:50:00Z","2023/08/09","02:50:00","6.800","6.900","31.500","34.100"
"2023/08/09 03:00:00","2023-08-09 00:00:00Z","2023/08/09","03:00:00","6.900","6.900","31.400","34.100"
"2023/08/09 03:10:00","2023-08-09 00:10:00Z","2023/08/09","03:10:00","6.800","7.000","31.300","34.000"
"2023/08/09 03:20:00","2023-08-09 00:20:00Z","2023/08/09","03:20:00","6.800","7.100","31.100","33.900"
"2023/08/09 03:30:00","2023-08-09 00:30:00Z","2023/08/09","03:30:00","6.900","6.900","31.000","33.800"
"2023/08/09 03:40:00","2023-08-09 00:40:00Z","2023/08/09","03:40:00","6.900","6.900","30.900","33.700"
"2023/08/09 03:50:00","2023-08-09 00:50:00Z","2023/08/09","03:50:00","6.800","6.800","30.700","33.600"
"2023/08/09 04:00:00","2023-08-09 01:00:00Z","2023/08/09","04:00:00","6.800","7.000","30.600","33.600"
"2023/08/09 04:10:00","2023-08-09 01:10:00Z","2023/08/09","04:10:00","6.800","6.900","30.400","33.400"
"2023/08/09 04:20:00","2023-08-09 01:20:00Z","2023/08/09","04:20:00","6.800","7.000","30.400","33.300"
"2023/08/09 04:30:00","2023-08-09 01:30:00Z","2023/08/09","04:30:00","6.800","6.900","30.300","33.200"
"2023/08/09 04:40:00","2023-08-09 01:40:00Z","2023/08/09","04:40:00","6.800","6.900","30.200","33.200"
"2023/08/09 04:50:00","2023-08-09 01:50:00Z","2023/08/09","04:50:00","6.800","6.800","30.100","33.100"
"2023/08/09 05:00:00","2023-08-09 02:00:00Z","2023/08/09","05:00:00","6.800","6.900","29.900","33.000"
"2023/08/09 05:10:00","2023-08-09 02:10:00Z","2023/08/09","05:10:00","6.800","6.900","29.800","32.900"
"2023/08/09 05:20:00","2023-08-09 02:20:00Z","2023/08/09","05:20:00","6.700","6.700","29.700","32.800"
"2023/08/09 05:30:00","2023-08-09 02:30:00Z","2023/08/09","05:30:00","6.800","6.800","29.600","32.800"
"2023/08/09 05:40:00","2023-08-09 02:40:00Z","2023/08/09","05:40:00","6.800","6.700","29.400","32.600"
"2023/08/09 05:50:00","2023-08-09 02:50:00Z","2023/08/09","05:50:00","6.800","7.000","29.300","32.500"
"2023/08/09 06:00:00","2023-08-09 03:00:00Z","2023/08/09","06:00:00","6.700","7.000","29.200","32.500"
"2023/08/09 06:10:00","2023-08-09 03:10:00Z","2023/08/09","06:10:00","6.700","7.000","29.100","32.400"
"2023/08/09 06:20:00","2023-08-09 03:20:00Z","2023/08/09","06:20:00","6.800","7.000","29.000","32.300"
"2023/08/09 06:30:00","2023-08-09 03:30:00Z","2023/08/09","06:30:00","6.800","7.000","28.900","32.200"
"2023/08/09 06:40:00","2023-08-09 03:40:00Z","2023/08/09","06:40:00","6.700","6.800","28.800","32.100"
"2023/08/09 06:50:00","2023-08-09 03:50:00Z","2023/08/09","06:50:00","6.800","7.000","28.800","32.000"
"2023/08/09 07:00:00","2023-08-09 04:00:00Z","2023/08/09","07:00:00","6.800","6.800","28.800","32.000"
"2023/08/09 07:10:00","2023-08-09 04:10:00Z","2023/08/09","07:10:00","6.800","6.900","28.900","31.800"
"2023/08/09 07:20:00","2023-08-09 04:20:00Z","2023/08/09","07:20:00","6.800","6.700","29.100","31.800"
"2023/08/09 07:30:00","2023-08-09 04:30:00Z","2023/08/09","07:30:00","6.800","6.900","29.200","31.700"
"2023/08/09 07:40:00","2023-08-09 04:40:00Z","2023/08/09","07:40:00","6.800","7.000","29.500","31.700"
"2023/08/09 07:50:00","2023-08-09 04:50:00Z","2023/08/09","07:50:00","6.800","6.800","29.800","31.700"
"2023/08/09 08:00:00","2023-08-09 05:00:00Z","2023/08/09","08:00:00","6.800","6.800","30.200","31.700"
"2023/08/09 08:10:00","2023-08-09 05:10:00Z","2023/08/09","08:10:00","6.900","7.000","30.600","31.700"
"2023/08/09 08:20:00","2023-08-09 05:20:00Z","2023/08/09","08:20:00","6.800","7.000","31.000","31.800"
"2023/08/09 08:30:00","2023-08-09 05:30:00Z","2023/08/09","08:30:00","6.800","6.700","31.400","31.900"
"2023/08/09 08:40:00","2023-08-09 05:40:00Z","2023/08/09","08:40:00","6.800","6.900","31.900","32.000"
"2023/08/09 08:50:00","2023-08-09 05:50:00Z","2023/08/09","08:50:00","6.900","7.000","32.400","32.100"
"2023/08/09 09:00:00","2023-08-09 06:00:00Z","2023/08/09","09:00:00","6.800","6.800","33.000","32.200"
"2023/08/09 09:10:00","2023-08-09 06:10:00Z","2023/08/09","09:10:00","6.900","6.800","33.600","32.400"
"2023/08/09 09:20:00","2023-08-09 06:20:00Z","2023/08/09","09:20:00","6.800","6.800","34.200","32.500"
"2023/08/09 09:30:00","2023-08-09 06:30:00Z","2023/08/09","09:30:00","6.800","6.900","34.900","32.800"
"2023/08/09 09:40:00","2023-08-09 06:40:00Z","2023/08/09","09:40:00","6.900","6.800","35.400","33.000"
"2023/08/09 09:50:00","2023-08-09 06:50:00Z","2023/08/09","09:50:00","6.800","6.900","35.700","33.200"
"2023/08/09 10:00:00","2023-08-09 07:00:00Z","2023/08/09","10:00:00","6.900","6.800","36.200","33.400"
"2023/08/09 10:10:00","2023-08-09 07:10:00Z","2023/08/09","10:10:00","6.800","6.900","36.800","33.600"
"2023/08/09 10:20:00","2023-08-09 07:20:00Z","2023/08/09","10:20:00","6.900","6.900","37.700","33.900"
"2023/08/09 10:30:00","2023-08-09 07:30:00Z","2023/08/09","10:30:00","6.900","6.900","38.100","34.200"
"2023/08/09 10:40:00","2023-08-09 07:40:00Z","2023/08/09","10:40:00","6.900","7.000","38.400","34.500"
"2023/08/09 10:50:00","2023-08-09 07:50:00Z","2023/08/09","10:50:00","6.900","6.900","38.900","34.800"
"2023/08/09 11:00:00","2023-08-09 08:00:00Z","2023/08/09","11:00:00","6.900","7.000","39.500","35.100"
"2023/08/09 11:10:00","2023-08-09 08:10:00Z","2023/08/09","11:10:00","6.900","7.000","40.300","35.300"
"2023/08/09 11:20:00","2023-08-09 08:20:00Z","2023/08/09","11:20:00","6.900","6.800","41.000","35.600"
"2023/08/09 11:30:00","2023-08-09 08:30:00Z","2023/08/09","11:30:00","7.000","7.000","41.500","35.900"
"2023/08/09 11:40:00","2023-08-09 08:40:00Z","2023/08/09","11:40:00","7.000","6.800","42.000","36.300"
"2023/08/09 11:50:00","2023-08-09 08:50:00Z","2023/08/09","11:50:00","7.000","6.800","42.700","36.600"
"2023/08/09 12:00:00","2023-08-09 09:00:00Z","2023/08/09","12:00:00","7.100","7.000","43.300","36.900"
"2023/08/09 12:10:00","2023-08-09 09:10:00Z","2023/08/09","12:10:00","7.000","7.000","43.900","37.300"
"2023/08/09 12:20:00","2023-08-09 09:20:00Z","2023/08/09","12:20:00","7.000","7.000","44.400","37.600"
"2023/08/09 12:30:00","2023-08-09 09:30:00Z","2023/08/09","12:30:00","7.000","7.000","44.900","38.000"
"2023/08/09 12:40:00","2023-08-09 09:40:00Z","2023/08/09","12:40:00","7.000","6.900","45.500","38.300"
"2023/08/09 12:50:00","2023-08-09 09:50:00Z","2023/08/09","12:50:00","7.000","6.900","46.000","38.700"
"2023/08/09 13:00:00","2023-08-09 10:00:00Z","2023/08/09","13:00:00","7.100","7.000","46.500","39.000"
"2023/08/09 13:10:00","2023-08-09 10:10:00Z","2023/08/09","13:10:00","7.000","7.000","47.000","39.400"
"2023/08/09 13:20:00","2023-08-09 10:20:00Z","2023/08/09","13:20:00","7.100","7.000","47.500","39.700"
"2023/08/09 13:30:00","2023-08-09 10:30:00Z","2023/08/09","13:30:00","7.100","6.900","47.800","40.000"
"2023/08/09 13:40:00","2023-08-09 10:40:00Z","2023/08/09","13:40:00","7.100","7.200","48.200","40.300"
"2023/08/09 13:50:00","2023-08-09 10:50:00Z","2023/08/09","13:50:00","7.100","7.100","48.500","40.700"
"2023/08/09 14:00:00","2023-08-09 11:00:00Z","2023/08/09","14:00:00","7.100","7.000","48.700","41.000"
"2023/08/09 14:10:00","2023-08-09 11:10:00Z","2023/08/09","14:10:00","7.100","7.000","49.000","41.300"
"2023/08/09 14:20:00","2023-08-09 11:20:00Z","2023/08/09","14:20:00","7.100","7.100","49.200","41.500"
"2023/08/09 14:30:00","2023-08-09 11:30:00Z","2023/08/09","14:30:00","7.200","7.200","49.300","41.800"
"2023/08/09 14:40:00","2023-08-09 11:40:00Z","2023/08/09","14:40:00","7.200","","49.400","42.000"
"2023/08/09 14:50:00","2023-08-09 11:50:00Z","2023/08/09","14:50:00","7.200","7.200","49.500","42.200"
"2023/08/09 15:00:00","2023-08-09 12:00:00Z","2023/08/09","15:00:00","7.200","7.100","49.500","42.400"
"2023/08/09 15:10:00","2023-08-09 12:10:00Z","2023/08/09","15:10:00","7.200","7.200","49.500","42.600"
"2023/08/09 15:20:00","2023-08-09 12:20:00Z","2023/08/09","15:20:00","7.200","7.100","49.500","42.700"
"2023/08/09 15:30:00","2023-08-09 12:30:00Z","2023/08/09","15:30:00","7.200","7.200","49.500",""
"2023/08/09 15:40:00","2023-08-09 12:40:00Z","2023/08/09","15:40:00","7.200","7.200","49.500","43.100"
"2023/08/09 15:50:00","2023-08-09 12:50:00Z","2023/08/09","15:50:00","7.200","7.100","49.300","43.100"
"2023/08/09 16:00:00","2023-08-09 13:00:00Z","2023/08/09","16:00:00","7.200","7.100","49.200","43.200"
"2023/08/09 16:10:00","2023-08-09 13:10:00Z","2023/08/09","16:10:00","7.100","7.100","49.000","43.300"
"2023/08/09 16:20:00","2023-08-09 13:20:00Z","2023/08/09","16:20:00","7.200","7.000","48.900","43.300"
"2023/08/09 16:30:00","2023-08-09 13:30:00Z","2023/08/09","16:30:00","7.200","7.300","48.700","43.400"
"2023/08/09 16:40:00","2023-08-09 13:40:00Z","2023/08/09","16:40:00","7.200","7.200","48.500","43.400"
"2023/08/09 16:50:00","2023-08-09 13:50:00Z","2023/08/09","16:50:00","7.100","7.200","48.300","43.500"
"2023/08/09 17:00:00","2023-08-09 14:00:00Z","2023/08/09","17:00:00","7.100","7.300","48.000","43.500"
"2023/08/09 17:10:00","2023-08-09 14:10:00Z","2023/08/09","17:10:00","7.100","","47.700",""
"2023/08/09 17:20:00","2023-08-09 14:20:00Z","2023/08/09","17:20:00","7.100","7.300","47.400","43.400"
"2023/08/09 17:30:00","2023-08-09 14:30:00Z","2023/08/09","17:30:00","7.100","7.300","47.000","43.400"
"2023/08/09 17:40:00","2023-08-09 14:40:00Z","2023/08/09","17:40:00","7.100","7.200","46.700","43.400"
"2023/08/09 17:50:00","2023-08-09 14:50:00Z","2023/08/09","17:50:00","7.100","","46.300",""
"2023/08/09 18:00:00","2023-08-09 15:00:00Z","2023/08/09","18:00:00","7.100","7.100","45.900",""
"2023/08/09 18:10:00","2023-08-09 15:10:00Z","2023/08/09","18:10:00","7.100","7.200","45.400",""
"2023/08/09 18:20:00","2023-08-09 15:20:00Z","2023/08/09","18:20:00","7.100","7.300","45.000","43.000"
"2023/08/09 18:30:00","2023-08-09 15:30:00Z","2023/08/09","18:30:00","7.200","7.200","44.600","42.900"
"2023/08/09 18:40:00","2023-08-09 15:40:00Z","2023/08/09","18:40:00","7.100","7.100","44.100","42.700"
"2023/08/09 18:50:00","2023-08-09 15:50:00Z","2023/08/09","18:50:00","7.100","7.100","43.700",""
"2023/08/09 19:00:00","2023-08-09 16:00:00Z","2023/08/09","19:00:00","7.100","7.100","43.200","42.400"
"2023/08/09 19:10:00","2023-08-09 16:10:00Z","2023/08/09","19:10:00","7.100","","42.700",""
"2023/08/09 19:20:00","2023-08-09 16:20:00Z","2023/08/09","19:20:00","7.100","7.100","42.200","42.100"
"2023/08/09 19:30:00","2023-08-09 16:30:00Z","2023/08/09","19:30:00","7.100","7.100","41.700","41.800"
"2023/08/09 19:40:00","2023-08-09 16:40:00Z","2023/08/09","19:40:00","7.100","","41.200","41.600"
"2023/08/09 19:50:00","2023-08-09 16:50:00Z","2023/08/09","19:50:00","7.000","","40.700","41.400"
"2023/08/09 20:00:00","2023-08-09 17:00:00Z","2023/08/09","20:00:00","7.000","7.200","40.200",""
"2023/08/09 20:10:00","2023-08-09 17:10:00Z","2023/08/09","20:10:00","7.000","7.100","39.800","40.900"
"2023/08/09 20:20:00","2023-08-09 17:20:00Z","2023/08/09","20:20:00","7.000","","39.400",""
"2023/08/09 20:30:00","2023-08-09 17:30:00Z","2023/08/09","20:30:00","7.000","7.100","39.000","40.500"
"2023/08/09 20:40:00","2023-08-09 17:40:00Z","2023/08/09","20:40:00","7.000","7.200","38.600","40.300"
"2023/08/09 20:50:00","2023-08-09 17:50:00Z","2023/08/09","20:50:00","7.000","7.100","38.200","40.000"
"2023/08/09 21:00:00","2023-08-09 18:00:00Z","2023/08/09","21:00:00","7.000","7.200","37.800","39.800"
"2023/08/09 21:10:00","2023-08-09 18:10:00Z","2023/08/09","21:10:00","7.000","7.000","37.500","39.500"
"2023/08/09 21:20:00","2023-08-09 18:20:00Z","2023/08/09","21:20:00","7.000","7.100","37.100","39.300"
"2023/08/09 21:30:00","2023-08-09 18:30:00Z","2023/08/09","21:30:00","6.900","7.000","36.900","39.100"
"2023/08/09 21:40:00","2023-08-09 18:40:00Z","2023/08/09","21:40:00","6.900","7.200","36.500","38.900"
"2023/08/09 21:50:00","2023-08-09 18:50:00Z","2023/08/09","21:50:00","6.900","7.100","36.300","38.700"
"2023/08/09 22:00:00","2023-08-09 19:00:00Z","2023/08/09","22:00:00","6.900","7.100","35.900","38.500"
"2023/08/09 22:10:00","2023-08-09 19:10:00Z","2023/08/09","22:10:00","7.000","7.000","35.600","38.300"
"2023/08/09 22:20:00","2023-08-09 19:20:00Z","2023/08/09","22:20:00","6.900","","35.300","38.000"
"2023/08/09 22:30:00","2023-08-09 19:30:00Z","2023/08/09","22:30:00","6.900","7.200","35.100","37.800"
"2023/08/09 22:40:00","2023-08-09 19:40:00Z","2023/08/09","22:40:00","6.900","6.900","34.800","37.600"
"2023/08/09 22:50:00","2023-08-09 19:50:00Z","2023/08/09","22:50:00","6.900","7.100","34.500","37.400"
"2023/08/09 23:00:00","2023-08-09 20:00:00Z","2023/08/09","23:00:00","6.900","7.100","34.400","37.200"
"2023/08/09 23:10:00","2023-08-09 20:10:00Z","2023/08/09","23:10:00","6.900","6.800","34.100","37.000"
"2023/08/09 23:20:00","2023-08-09 20:20:00Z","2023/08/09","23:20:00","6.900","7.200","33.800","36.800"
"2023/08/09 23:30:00","2023-08-09 20:30:00Z","2023/08/09","23:30:00","6.900","7.100","33.600","36.700"
"2023/08/09 23:40:00","2023-08-09 20:40:00Z","2023/08/09","23:40:00","6.900","7.000","33.400","36.500"
"2023/08/09 23:50:00","2023-08-09 20:50:00Z","2023/08/09","23:50:00","6.900","7.000","33.200","36.300"
"2023/08/10 00:00:00","2023-08-09 21:00:00Z","2023/08/10","00:00:00","6.900","7.000","33.000","36.200"
"2023/08/10 00:10:00","2023-08-09 21:10:00Z","2023/08/10","00:10:00","6.900","7.100","32.800","36.000"
"2023/08/10 00:20:00","2023-08-09 21:20:00Z","2023/08/10","00:20:00","6.900","6.800","32.500","35.800"
"2023/08/10 00:30:00","2023-08-09 21:30:00Z","2023/08/10","00:30:00","6.900","7.100","32.300","35.600"
"2023/08/10 00:40:00","2023-08-09 21:40:00Z","2023/08/10","00:40:00","6.800","7.000","32.200","35.400"
"2023/08/10 00:50:00","2023-08-09 21:50:00Z","2023/08/10","00:50:00","6.900","6.900","31.900","35.300"
"2023/08/10 01:00:00","2023-08-09 22:00:00Z","2023/08/10","01:00:00","6.900","7.100","31.800","35.200"
"2023/08/10 01:10:00","2023-08-09 22:10:00Z","2023/08/10","01:10:00","6.800","7.000","31.600","35.000"
"2023/08/10 01:20:00","2023-08-09 22:20:00Z","2023/08/10","01:20:00","6.800","6.900","31.500","34.800"
"2023/08/10 01:30:00","2023-08-09 22:30:00Z","2023/08/10","01:30:00","6.900","6.900","31.300","34.700"
"2023/08/10 01:40:00","2023-08-09 22:40:00Z","2023/08/10","01:40:00","6.900","6.900","31.100","34.500"
"2023/08/10 01:50:00","2023-08-09 22:50:00Z","2023/08/10","01:50:00","6.900","6.900","31.000","34.400"
"2023/08/10 02:00:00","2023-08-09 23:00:00Z","2023/08/10","02:00:00","6.900","7.000","30.900","34.300"
"2023/08/10 02:10:00","2023-08-09 23:10:00Z","2023/08/10","02:10:00","6.900","6.900","30.800","34.100"
"2023/08/10 02:20:00","2023-08-09 23:20:00Z","2023/08/10","02:20:00","6.800","7.100","30.700","34.000"
"2023/08/10 02:30:00","2023-08-09 23:30:00Z","2023/08/10","02:30:00","6.800","6.900","30.700","33.900"
"2023/08/10 02:40:00","2023-08-09 23:40:00Z","2023/08/10","02:40:00","6.900","6.900","30.600","33.800"
"2023/08/10 02:50:00","2023-08-09 23:50:00Z","2023/08/10","02:50:00","6.800","7.100","30.600","33.700"
"2023/08/10 03:00:00","2023-08-10 00:00:00Z","2023/08/10","03:00:00","6.900","6.900","30.500","33.600"
"2023/08/10 03:10:00","2023-08-10 00:10:00Z","2023/08/10","03:10:00","6.800","6.900","30.400","33.500"
"2023/08/10 03:20:00","2023-08-10 00:20:00Z","2023/08/10","03:20:00","6.800","7.100","30.300","33.400"
"2023/08/10 03:30:00","2023-08-10 00:30:00Z","2023/08/10","03:30:00","6.800","7.000","30.200","33.300"
"2023/08/10 03:40:00","2023-08-10 00:40:00Z","2023/08/10","03:40:00","6.800","6.900","30.100","33.300"
"2023/08/10 03:50:00","2023-08-10 00:50:00Z","2023/08/10","03:50:00","6.800","6.800","30.100","33.200"
"2023/08/10 04:00:00","2023-08-10 01:00:00Z","2023/08/10","04:00:00","6.800","6.800","30.000","33.000"
"2023/08/10 04:10:00","2023-08-10 01:10:00Z","2023/08/10","04:10:00","6.900","6.800","29.900","33.000"
"2023/08/10 04:20:00","2023-08-10 01:20:00Z","2023/08/10","04:20:00","6.800","7.000","29.800","32.900"
"2023/08/10 04:30:00","2023-08-10 01:30:00Z","2023/08/10","04:30:00","6.800","6.900","29.700","32.800"
"2023/08/10 04:40:00","2023-08-10 01:40:00Z","2023/08/10","04:40:00","6.800","6.900","29.600","32.700"
"2023/08/10 04:50:00","2023-08-10 01:50:00Z","2023/08/10","04:50:00","6.800","7.000","29.400","32.700"
"2023/08/10 05:00:00","2023-08-10 02:00:00Z","2023/08/10","05:00:00","6.900","6.900","29.300","32.600"
"2023/08/10 05:10:00","2023-08-10 02:10:00Z","2023/08/10","05:10:00","6.800","7.000","29.200","32.500"
"2023/08/10 05:20:00","2023-08-10 02:20:00Z","2023/08/10","05:20:00","6.800","6.900","29.100","32.400"
"2023/08/10 05:30:00","2023-08-10 02:30:00Z","2023/08/10","05:30:00","6.800","6.900","29.000","32.300"
"2023/08/10 05:40:00","2023-08-10 02:40:00Z","2023/08/10","05:40:00","6.700","6.800","28.900","32.300"
"2023/08/10 05:50:00","2023-08-10 02:50:00Z","2023/08/10","05:50:00","6.800","7.000","28.800","32.100"
"2023/08/10 06:00:00","2023-08-10 03:00:00Z","2023/08/10","06:00:00","6.800","7.000","28.700","32.100"
"2023/08/10 06:10:00","2023-08-10 03:10:00Z","2023/08/10","06:10:00","6.800","7.000","28.700","32.000"
"2023/08/10 06:20:00","2023-08-10 03:20:00Z","2023/08/10","06:20:00","6.800","6.900","28.700","31.900"
"2023/08/10 06:30:00","2023-08-10 03:30:00Z","2023/08/10","06:30:00","6.800","6.700","28.700","31.800"
"2023/08/10 06:40:00","2023-08-10 03:40:00Z","2023/08/10","06:40:00","6.700","6.900","28.600","31.700"
"2023/08/10 06:50:00","2023-08-10 03:50:00Z","2023/08/10","06:50:00","6.700","6.900","28.600","31.700"
"2023/08/10 07:00:00","2023-08-10 04:00:00Z","2023/08/10","07:00:00","6.600","6.900","28.600","31.600"
"2023/08/10 07:10:00","2023-08-10 04:10:00Z","2023/08/10","07:10:00","6.800","6.700","28.600","31.600"
"2023/08/10 07:20:00","2023-08-10 04:20:00Z","2023/08/10","07:20:00","6.800","7.000","28.700","31.500"
"2023/08/10 07:30:00","2023-08-10 04:30:00Z","2023/08/10","07:30:00","6.800","6.900","28.800","31.500"
"2023/08/10 07:40:00","2023-08-10 04:40:00Z","2023/08/10","07:40:00","6.800","6.700","29.000","31.500"
"2023/08/10 07:50:00","2023-08-10 04:50:00Z","2023/08/10","07:50:00","6.800","6.900","29.300","31.500"
"2023/08/10 08:00:00","2023-08-10 05:00:00Z","2023/08/10","08:00:00","6.800","6.900","29.600","31.400"
"2023/08/10 08:10:00","2023-08-10 05:10:00Z","2023/08/10","08:10:00","6.800","6.800","30.000","31.400"
"2023/08/10 08:20:00","2023-08-10 05:20:00Z","2023/08/10","08:20:00","6.900","6.800","30.500","31.500"
"2023/08/10 08:30:00","2023-08-10 05:30:00Z","2023/08/10","08:30:00","6.800","6.800","31.000","31.500"
"2023/08/10 08:40:00","2023-08-10 05:40:00Z","2023/08/10","08:40:00","6.800","6.800","31.600","31.600"
"2023/08/10 08:50:00","2023-08-10 05:50:00Z","2023/08/10","08:50:00","6.800","7.000","32.100","31.700"
"2023/08/10 09:00:00","2023-08-10 06:00:00Z","2023/08/10","09:00:00","6.800","6.900","32.700","31.900"
"2023/08/10 09:10:00","2023-08-10 06:10:00Z","2023/08/10","09:10:00","6.900","6.900","33.300","32.000"
"2023/08/10 09:20:00","2023-08-10 06:20:00Z","2023/08/10","09:20:00","6.800","6.600","34.000","32.300"
"2023/08/10 09:30:00","2023-08-10 06:30:00Z","2023/08/10","09:30:00","6.800","6.600","34.700","32.400"
"2023/08/10 09:40:00","2023-08-10 06:40:00Z","2023/08/10","09:40:00","6.900","7.000","35.300","32.700"
"2023/08/10 09:50:00","2023-08-10 06:50:00Z","2023/08/10","09:50:00","6.900","6.800","36.000","32.900"
"2023/08/10 10:00:00","2023-08-10 07:00:00Z","2023/08/10","10:00:00","6.900","6.700","36.500","33.200"
"2023/08/10 10:10:00","2023-08-10 07:10:00Z","2023/08/10","10:10:00","6.900","6.800","36.700","33.400"
"2023/08/10 10:20:00","2023-08-10 07:20:00Z","2023/08/10","10:20:00","6.900","7.000","37.200","33.800"
"2023/08/10 10:30:00","2023-08-10 07:30:00Z","2023/08/10","10:30:00","6.900","6.900","37.700","34.000"
"2023/08/10 10:40:00","2023-08-10 07:40:00Z","2023/08/10","10:40:00","6.900","6.900","38.200","34.300"
"2023/08/10 10:50:00","2023-08-10 07:50:00Z","2023/08/10","10:50:00","6.900","6.700","38.800","34.500"
"2023/08/10 11:00:00","2023-08-10 08:00:00Z","2023/08/10","11:00:00","7.000","7.000","39.500","34.800"
"2023/08/10 11:10:00","2023-08-10 08:10:00Z","2023/08/10","11:10:00","6.900","6.800","40.200","35.100"
"2023/08/10 11:20:00","2023-08-10 08:20:00Z","2023/08/10","11:20:00","7.000","6.800","40.800","35.400"
"2023/08/10 11:30:00","2023-08-10 08:30:00Z","2023/08/10","11:30:00","7.000","6.900","41.500","35.700"
"2023/08/10 11:40:00","2023-08-10 08:40:00Z","2023/08/10","11:40:00","7.000","7.000","42.200","36.100"
"2023/08/10 11:50:00","2023-08-10 08:50:00Z","2023/08/10","11:50:00","7.000","7.000","42.800","36.400"
"2023/08/10 12:00:00","2023-08-10 09:00:00Z","2023/08/10","12:00:00","7.000","6.900","43.500","36.700"
"2023/08/10 12:10:00","2023-08-10 09:10:00Z","2023/08/10","12:10:00","7.000","7.000","44.000","37.100"
"2023/08/10 12:20:00","2023-08-10 09:20:00Z","2023/08/10","12:20:00","7.000","6.900","44.600","37.500"
"2023/08/10 12:30:00","2023-08-10 09:30:00Z","2023/08/10","12:30:00","7.000","6.900","45.200","37.800"
"2023/08/10 12:40:00","2023-08-10 09:40:00Z","2023/08/10","12:40:00","7.000","","45.700","38.200"
"2023/08/10 12:50:00","2023-08-10 09:50:00Z","2023/08/10","12:50:00","7.000","6.800","46.100","38.500"
"2023/08/10 13:00:00","2023-08-10 10:00:00Z","2023/08/10","13:00:00","7.100","7.000","46.500","38.900"
"2023/08/10 13:10:00","2023-08-10 10:10:00Z","2023/08/10","13:10:00","7.100","7.100","46.900","39.300"
"2023/08/10 13:20:00","2023-08-10 10:20:00Z","2023/08/10","13:20:00","7.100","6.900","47.200","39.600"
"2023/08/10 13:30:00","2023-08-10 10:30:00Z","2023/08/10","13:30:00","7.100","6.900","47.500","39.900"
"2023/08/10 13:40:00","2023-08-10 10:40:00Z","2023/08/10","13:40:00","7.100","7.100","47.700","40.300"
"2023/08/10 13:50:00","2023-08-10 10:50:00Z","2023/08/10","13:50:00","7.100","7.000","48.100","40.500"
"2023/08/10 14:00:00","2023-08-10 11:00:00Z","2023/08/10","14:00:00","7.100","7.000","48.300","40.800"
"2023/08/10 14:10:00","2023-08-10 11:10:00Z","2023/08/10","14:10:00","7.200","","48.500","41.100"
"2023/08/10 14:20:00","2023-08-10 11:20:00Z","2023/08/10","14:20:00","7.200","7.100","48.700",""
"2023/08/10 14:30:00","2023-08-10 11:30:00Z","2023/08/10","14:30:00","7.200","7.100","48.800",""
"2023/08/10 14:40:00","2023-08-10 11:40:00Z","2023/08/10","14:40:00","7.200","7.100","48.800",""
"2023/08/10 14:50:00","2023-08-10 11:50:00Z","2023/08/10","14:50:00","7.200","7.000","48.800","41.900"
"2023/08/10 15:00:00","2023-08-10 12:00:00Z","2023/08/10","15:00:00","7.200","7.100","48.900","42.100"
"2023/08/10 15:10:00","2023-08-10 12:10:00Z","2023/08/10","15:10:00","7.200","7.200","48.900","42.300"
"2023/08/10 15:20:00","2023-08-10 12:20:00Z","2023/08/10","15:20:00","7.200","7.000","48.900","42.400"
"2023/08/10 15:30:00","2023-08-10 12:30:00Z","2023/08/10","15:30:00","7.200","7.200","48.900",""
"2023/08/10 15:40:00","2023-08-10 12:40:00Z","2023/08/10","15:40:00","7.200","7.200","48.800","42.600"
"2023/08/10 15:50:00","2023-08-10 12:50:00Z","2023/08/10","15:50:00","7.200","","48.700","42.800"
"2023/08/10 16:00:00","2023-08-10 13:00:00Z","2023/08/10","16:00:00","7.200","7.100","48.600","42.900"
"2023/08/10 16:10:00","2023-08-10 13:10:00Z","2023/08/10","16:10:00","7.100","7.100","48.500","43.000"
"2023/08/10 16:20:00","2023-08-10 13:20:00Z","2023/08/10","16:20:00","7.100","7.100","48.300",""
"2023/08/10 16:30:00","2023-08-10 13:30:00Z","2023/08/10","16:30:00","7.200","7.100","48.200",""
"2023/08/10 16:40:00","2023-08-10 13:40:00Z","2023/08/10","16:40:00","7.200","7.200","48.000",""
"2023/08/10 16:50:00","2023-08-10 13:50:00Z","2023/08/10","16:50:00","7.200","","47.900","43.100"
"2023/08/10 17:00:00","2023-08-10 14:00:00Z","2023/08/10","17:00:00","7.200","7.000","47.500","43.100"
"2023/08/10 17:10:00","2023-08-10 14:10:00Z","2023/08/10","17:10:00","7.100","7.200","47.200","43.100"
"2023/08/10 17:20:00","2023-08-10 14:20:00Z","2023/08/10","17:20:00","7.100","7.300","46.900","43.000"
"2023/08/10 17:30:00","2023-08-10 14:30:00Z","2023/08/10","17:30:00","7.100","7.100","46.600","43.100"
"2023/08/10 17:40:00","2023-08-10 14:40:00Z","2023/08/10","17:40:00","7.100","7.200","46.200",""
"2023/08/10 17:50:00","2023-08-10 14:50:00Z","2023/08/10","17:50:00","7.100","7.100","45.800","43.000"
"2023/08/10 18:00:00","2023-08-10 15:00:00Z","2023/08/10","18:00:00","7.100","7.200","45.400","42.900"
"2023/08/10 18:10:00","2023-08-10 15:10:00Z","2023/08/10","18:10:00","7.100","7.000","45.000","42.800"
"2023/08/10 18:20:00","2023-08-10 15:20:00Z","2023/08/10","18:20:00","7.100","7.100","44.500","42.700"
"2023/08/10 18:30:00","2023-08-10 15:30:00Z","2023/08/10","18:30:00","7.100","7.200","44.100","42.500"
"2023/08/10 18:40:00","2023-08-10 15:40:00Z","2023/08/10","18:40:00","7.100","7.200","43.600","42.400"
"2023/08/10 18:50:00","2023-08-10 15:50:00Z","2023/08/10","18:50:00","7.200","7.200","43.200","42.200"
"2023/08/10 19:00:00","2023-08-10 16:00:00Z","2023/08/10","19:00:00","7.100","7.100","42.700","42.100"
"2023/08/10 19:10:00","2023-08-10 16:10:00Z","2023/08/10","19:10:00","7.100","7.100","42.200",""
"2023/08/10 19:20:00","2023-08-10 16:20:00Z","2023/08/10","19:20:00","7.100","7.100","41.700","41.700"
"2023/08/10 19:30:00","2023-08-10 16:30:00Z","2023/08/10","19:30:00","7.100","7.100","41.100","41.500"
"2023/08/10 19:40:00","2023-08-10 16:40:00Z","2023/08/10","19:40:00","7.000","7.100","40.600","41.300"
"2023/08/10 19:50:00","2023-08-10 16:50:00Z","2023/08/10","19:50:00","7.100","7.300","40.100","41.100"
"2023/08/10 20:00:00","2023-08-10 17:00:00Z","2023/08/10","20:00:00","7.000","7.300","39.600","40.800"
"2023/08/10 20:10:00","2023-08-10 17:10:00Z","2023/08/10","20:10:00","7.000","7.100","39.200","40.600"
"2023/08/10 20:20:00","2023-08-10 17:20:00Z","2023/08/10","20:20:00","7.000","7.100","38.800",""
"2023/08/10 20:30:00","2023-08-10 17:30:00Z","2023/08/10","20:30:00","7.000","","38.300","40.200"
"2023/08/10 20:40:00","2023-08-10 17:40:00Z","2023/08/10","20:40:00","7.000","","37.900","39.800"
"2023/08/10 20:50:00","2023-08-10 17:50:00Z","2023/08/10","20:50:00","7.000","7.100","37.600","39.600"
"2023/08/10 21:00:00","2023-08-10 18:00:00Z","2023/08/10","21:00:00","6.900","","37.200","39.400"
"2023/08/10 21:10:00","2023-08-10 18:10:00Z","2023/08/10","21:10:00","6.900","7.000","36.900","39.200"
"2023/08/10 21:20:00","2023-08-10 18:20:00Z","2023/08/10","21:20:00","6.900","7.100","36.600","38.900"
"2023/08/10 21:30:00","2023-08-10 18:30:00Z","2023/08/10","21:30:00","6.900","7.100","36.300","38.700"
"2023/08/10 21:40:00","2023-08-10 18:40:00Z","2023/08/10","21:40:00","6.900","6.900","36.000","38.400"
"2023/08/10 21:50:00","2023-08-10 18:50:00Z","2023/08/10","21:50:00","6.900","7.100","35.700","38.300"
"2023/08/10 22:00:00","2023-08-10 19:00:00Z","2023/08/10","22:00:00","6.900","7.000","35.500","38.000"
"2023/08/10 22:10:00","2023-08-10 19:10:00Z","2023/08/10","22:10:00","6.900","7.100","35.200","37.800"
"2023/08/10 22:20:00","2023-08-10 19:20:00Z","2023/08/10","22:20:00","6.900","6.800","34.900","37.600"
"2023/08/10 22:30:00","2023-08-10 19:30:00Z","2023/08/10","22:30:00","6.900","7.200","34.700","37.300"
"2023/08/10 22:40:00","2023-08-10 19:40:00Z","2023/08/10","22:40:00","6.900","7.000","34.400","37.200"
"2023/08/10 22:50:00","2023-08-10 19:50:00Z","2023/08/10","22:50:00","6.900","7.000","34.200","37.000"
"2023/08/10 23:00:00","2023-08-10 20:00:00Z","2023/08/10","23:00:00","6.900","7.100","34.000","36.800"
"2023/08/10 23:10:00","2023-08-10 20:10:00Z","2023/08/10","23:10:00","6.900","7.100","33.700","36.700"
"2023/08/10 23:20:00","2023-08-10 20:20:00Z","2023/08/10","23:20:00","6.900","7.100","33.500","36.500"
"2023/08/10 23:30:00","2023-08-10 20:30:00Z","2023/08/10","23:30:00","6.900","7.100","33.400","36.300"
"2023/08/10 23:40:00","2023-08-10 20:40:00Z","2023/08/10","23:40:00","6.900","7.100","33.300","36.100"
"2023/08/10 23:50:00","2023-08-10 20:50:00Z","2023/08/10","23:50:00","6.900","7.000","33.200","36.000"
"2023/08/11 00:00:00","2023-08-10 21:00:00Z","2023/08/11","00:00:00","6.900","7.000","33.100","35.800"
"2023/08/11 00:10:00","2023-08-10 21:10:00Z","2023/08/11","00:10:00","6.900","7.000","32.900","35.700"
"2023/08/11 00:20:00","2023-08-10 21:20:00Z","2023/08/11","00:20:00","6.900","7.000","32.800","35.600"
"2023/08/11 00:30:00","2023-08-10 21:30:00Z","2023/08/11","00:30:00","6.900","6.900","32.700","35.400"
"2023/08/11 00:40:00","2023-08-10 21:40:00Z","2023/08/11","00:40:00","6.900","7.000","32.500","35.300"
"2023/08/11 00:50:00","2023-08-10 21:50:00Z","2023/08/11","00:50:00","6.900","6.900","32.400","35.200"
"2023/08/11 01:00:00","2023-08-10 22:00:00Z","2023/08/11","01:00:00","6.900","7.000","32.200","35.100"
"2023/08/11 01:10:00","2023-08-10 22:10:00Z","2023/08/11","01:10:00","6.900","7.100","32.100","35.000"
"2023/08/11 01:20:00","2023-08-10 22:20:00Z","2023/08/11","01:20:00","6.800","7.000","32.000","34.800"
"2023/08/11 01:30:00","2023-08-10 22:30:00Z","2023/08/11","01:30:00","6.900","7.100","31.800","34.700"
"2023/08/11 01:40:00","2023-08-10 22:40:00Z","2023/08/11","01:40:00","6.900","6.900","31.900","34.600"
"2023/08/11 01:50:00","2023-08-10 22:50:00Z","2023/08/11","01:50:00","6.900","6.900","31.900","34.500"
"2023/08/11 02:00:00","2023-08-10 23:00:00Z","2023/08/11","02:00:00","6.800","6.800","31.900","34.400"
"2023/08/11 02:10:00","2023-08-10 23:10:00Z","2023/08/11","02:10:00","6.900","7.000","31.800","34.300"
"2023/08/11 02:20:00","2023-08-10 23:20:00Z","2023/08/11","02:20:00","6.900","6.800","31.800","34.200"
"2023/08/11 02:30:00","2023-08-10 23:30:00Z","2023/08/11","02:30:00","6.900","6.900","31.600","34.200"
"2023/08/11 02:40:00","2023-08-10 23:40:00Z","2023/08/11","02:40:00","6.900","6.800","31.600","34.100"
"2023/08/11 02:50:00","2023-08-10 23:50:00Z","2023/08/11","02:50:00","6.900","7.000","31.600","34.000"
"2023/08/11 03:00:00","2023-08-11 00:00:00Z","2023/08/11","03:00:00","6.900","6.800","31.600","33.900"
"2023/08/11 03:10:00","2023-08-11 00:10:00Z","2023/08/11","03:10:00","6.900","6.800","31.500","33.900"
"2023/08/11 03:20:00","2023-08-11 00:20:00Z","2023/08/11","03:20:00","6.900","6.900","31.500","33.800"
"2023/08/11 03:30:00","2023-08-11 00:30:00Z","2023/08/11","03:30:00","6.800","6.900","31.400","33.700"
"2023/08/11 03:40:00","2023-08-11 00:40:00Z","2023/08/11","03:40:00","6.900","7.000","31.400","33.600"
"2023/08/11 03:50:00","2023-08-11 00:50:00Z","2023/08/11","03:50:00","6.900","6.700","31.300","33.600"
"2023/08/11 04:00:00","2023-08-11 01:00:00Z","2023/08/11","04:00:00","6.900","6.800","31.300","33.500"
"2023/08/11 04:10:00","2023-08-11 01:10:00Z","2023/08/11","04:10:00","6.800","6.800","31.100","33.500"
"2023/08/11 04:20:00","2023-08-11 01:20:00Z","2023/08/11","04:20:00","6.800","6.900","31.000","33.400"
"2023/08/11 04:30:00","2023-08-11 01:30:00Z","2023/08/11","04:30:00","6.800","6.800","30.900","33.300"
"2023/08/11 04:40:00","2023-08-11 01:40:00Z","2023/08/11","04:40:00","6.900","6.900","30.700","33.300"
"2023/08/11 04:50:00","2023-08-11 01:50:00Z","2023/08/11","04:50:00","6.800","7.000","30.600","33.200"
"2023/08/11 05:00:00","2023-08-11 02:00:00Z","2023/08/11","05:00:00","6.900","6.800","30.600","33.200"
"2023/08/11 05:10:00","2023-08-11 02:10:00Z","2023/08/11","05:10:00","6.900","6.800","30.500","33.100"
"2023/08/11 05:20:00","2023-08-11 02:20:00Z","2023/08/11","05:20:00","6.800","6.900","30.500","33.000"
"2023/08/11 05:30:00","2023-08-11 02:30:00Z","2023/08/11","05:30:00","6.800","6.900","30.400","33.000"
"2023/08/11 05:40:00","2023-08-11 02:40:00Z","2023/08/11","05:40:00","6.800","7.000","30.300","32.800"
"2023/08/11 05:50:00","2023-08-11 02:50:00Z","2023/08/11","05:50:00","6.800","6.700","30.300","32.800"
"2023/08/11 06:00:00","2023-08-11 03:00:00Z","2023/08/11","06:00:00","6.800","6.900","30.100","32.800"
"2023/08/11 06:10:00","2023-08-11 03:10:00Z","2023/08/11","06:10:00","6.800","6.900","30.000","32.700"
"2023/08/11 06:20:00","2023-08-11 03:20:00Z","2023/08/11","06:20:00","6.900","6.800","29.800","32.700"
"2023/08/11 06:30:00","2023-08-11 03:30:00Z","2023/08/11","06:30:00","6.700","6.800","29.700","32.500"
"2023/08/11 06:40:00","2023-08-11 03:40:00Z","2023/08/11","06:40:00","6.800","6.800","29.500","32.500"
"2023/08/11 06:50:00","2023-08-11 03:50:00Z","2023/08/11","06:50:00","6.800","6.700","29.400","32.400"
"2023/08/11 07:00:00","2023-08-11 04:00:00Z","2023/08/11","07:00:00","6.800","6.900","29.400","32.300"
"2023/08/11 07:10:00","2023-08-11 04:10:00Z","2023/08/11","07:10:00","6.800","7.000","29.400","32.300"
"2023/08/11 07:20:00","2023-08-11 04:20:00Z","2023/08/11","07:20:00","6.900","6.600","29.500","32.200"
"2023/08/11 07:30:00","2023-08-11 04:30:00Z","2023/08/11","07:30:00","6.800","6.900","29.800","32.100"
"2023/08/11 07:40:00","2023-08-11 04:40:00Z","2023/08/11","07:40:00","6.800","6.800","30.000","32.100"
"2023/08/11 07:50:00","2023-08-11 04:50:00Z","2023/08/11","07:50:00","6.800","6.800","30.300","32.000"
"2023/08/11 08:00:00","2023-08-11 05:00:00Z","2023/08/11","08:00:00","6.800","6.600","30.500","32.100"
"2023/08/11 08:10:00","2023-08-11 05:10:00Z","2023/08/11","08:10:00","6.800","6.900","30.900","32.100"
"2023/08/11 08:20:00","2023-08-11 05:20:00Z","2023/08/11","08:20:00","6.800","6.900","31.300","32.100"
"2023/08/11 08:30:00","2023-08-11 05:30:00Z","2023/08/11","08:30:00","6.800","6.900","31.800","32.200"
"2023/08/11 08:40:00","2023-08-11 05:40:00Z","2023/08/11","08:40:00","6.800","6.900","32.200","32.300"
"2023/08/11 08:50:00","2023-08-11 05:50:00Z","2023/08/11","08:50:00","6.900","6.800","32.700","32.400"
"2023/08/11 09:00:00","2023-08-11 06:00:00Z","2023/08/11","09:00:00","6.900","6.900","33.300","32.500"
"2023/08/11 09:10:00","2023-08-11 06:10:00Z","2023/08/11","09:10:00","6.800","6.900","33.900","32.600"
"2023/08/11 09:20:00","2023-08-11 06:20:00Z","2023/08/11","09:20:00","6.900","6.900","34.500","32.800"
"2023/08/11 09:30:00","2023-08-11 06:30:00Z","2023/08/11","09:30:00","6.900","6.800","35.100","33.000"
"2023/08/11 09:40:00","2023-08-11 06:40:00Z","2023/08/11","09:40:00","6.900","7.000","35.600","33.200"
"2023/08/11 09:50:00","2023-08-11 06:50:00Z","2023/08/11","09:50:00","6.900","6.900","36.300","33.400"
"2023/08/11 10:00:00","2023-08-11 07:00:00Z","2023/08/11","10:00:00","6.900","7.000","37.000","33.600"
"2023/08/11 10:10:00","2023-08-11 07:10:00Z","2023/08/11","10:10:00","6.900","6.800","37.600","33.900"
"2023/08/11 10:20:00","2023-08-11 07:20:00Z","2023/08/11","10:20:00","6.900","6.900","38.200","34.200"
"2023/08/11 10:30:00","2023-08-11 07:30:00Z","2023/08/11","10:30:00","6.900","6.900","38.800","34.500"
"2023/08/11 10:40:00","2023-08-11 07:40:00Z","2023/08/11","10:40:00","6.900","6.800","39.500","34.800"
"2023/08/11 10:50:00","2023-08-11 07:50:00Z","2023/08/11","10:50:00","7.000","6.800","40.100","35.000"
"2023/08/11 11:00:00","2023-08-11 08:00:00Z","2023/08/11","11:00:00","7.000","6.800","40.700","35.400"
"2023/08/11 11:10:00","2023-08-11 08:10:00Z","2023/08/11","11:10:00","7.000","6.800","41.300","35.700"
"2023/08/11 11:20:00","2023-08-11 08:20:00Z","2023/08/11","11:20:00","7.000","6.800","41.900","36.100"
"2023/08/11 11:30:00","2023-08-11 08:30:00Z","2023/08/11","11:30:00","7.000","7.000","42.500","36.400"
"2023/08/11 11:40:00","2023-08-11 08:40:00Z","2023/08/11","11:40:00","7.000","7.000","43.000","36.700"
"2023/08/11 11:50:00","2023-08-11 08:50:00Z","2023/08/11","11:50:00","7.000","7.000","43.600","37.000"
"2023/08/11 12:00:00","2023-08-11 09:00:00Z","2023/08/11","12:00:00","7.000","6.900","44.100","37.400"
"2023/08/11 12:10:00","2023-08-11 09:10:00Z","2023/08/11","12:10:00","7.000","6.900","44.600","37.800"
"2023/08/11 12:20:00","2023-08-11 09:20:00Z","2023/08/11","12:20:00","7.100","7.000","45.000","38.100"
"2023/08/11 12:30:00","2023-08-11 09:30:00Z","2023/08/11","12:30:00","7.100","6.800","45.500","38.400"
"2023/08/11 12:40:00","2023-08-11 09:40:00Z","2023/08/11","12:40:00","7.100","6.800","45.900","38.700"
"2023/08/11 12:50:00","2023-08-11 09:50:00Z","2023/08/11","12:50:00","7.100","7.000","46.300","39.100"
"2023/08/11 13:00:00","2023-08-11 10:00:00Z","2023/08/11","13:00:00","7.100","7.000","46.600","39.400"
"2023/08/11 13:10:00","2023-08-11 10:10:00Z","2023/08/11","13:10:00","7.100","7.000","46.900","39.700"
"2023/08/11 13:20:00","2023-08-11 10:20:00Z","2023/08/11","13:20:00","7.100","6.800","47.200","40.000"
"2023/08/11 13:30:00","2023-08-11 10:30:00Z","2023/08/11","13:30:00","7.100","","47.500",""
"2023/08/11 13:40:00","2023-08-11 10:40:00Z","2023/08/11","13:40:00","7.100","7.100","47.700","40.500"
"2023/08/11 13:50:00","2023-08-11 10:50:00Z","2023/08/11","13:50:00","7.200","7.100","48.000","40.700"
"2023/08/11 14:00:00","2023-08-11 11:00:00Z","2023/08/11","14:00:00","7.200","7.000","48.200","41.000"
"2023/08/11 14:10:00","2023-08-11 11:10:00Z","2023/08/11","14:10:00","7.100","6.900","48.600","41.300"
"2023/08/11 14:20:00","2023-08-11 11:20:00Z","2023/08/11","14:20:00","7.200","7.100","48.700","41.500"
"2023/08/11 14:30:00","2023-08-11 11:30:00Z","2023/08/11","14:30:00","7.200","7.100","48.800",""
"2023/08/11 14:40:00","2023-08-11 11:40:00Z","2023/08/11","14:40:00","7.200","7.100","48.900","41.900"
"2023/08/11 14:50:00","2023-08-11 11:50:00Z","2023/08/11","14:50:00","7.200","7.100","49.100",""
"2023/08/11 15:00:00","2023-08-11 12:00:00Z","2023/08/11","15:00:00","7.200","7.000","49.300","42.300"
"2023/08/11 15:10:00","2023-08-11 12:10:00Z","2023/08/11","15:10:00","7.200","","49.300","42.500"
"2023/08/11 15:20:00","2023-08-11 12:20:00Z","2023/08/11","15:20:00","7.200","7.000","49.300","42.600"
"2023/08/11 15:30:00","2023-08-11 12:30:00Z","2023/08/11","15:30:00","7.200","7.000","49.400","42.800"
"2023/08/11 15:40:00","2023-08-11 12:40:00Z","2023/08/11","15:40:00","7.200","7.200","49.300","42.900"
"2023/08/11 15:50:00","2023-08-11 12:50:00Z","2023/08/11","15:50:00","7.200","","49.300","43.100"
"2023/08/11 16:00:00","2023-08-11 13:00:00Z","2023/08/11","16:00:00","7.200","7.200","49.100",""
"2023/08/11 16:10:00","2023-08-11 13:10:00Z","2023/08/11","16:10:00","7.200","7.100","49.000",""
"2023/08/11 16:20:00","2023-08-11 13:20:00Z","2023/08/11","16:20:00","7.200","7.100","48.900","43.300"
"2023/08/11 16:30:00","2023-08-11 13:30:00Z","2023/08/11","16:30:00","7.100","7.200","48.700","43.400"
"2023/08/11 16:40:00","2023-08-11 13:40:00Z","2023/08/11","16:40:00","7.200","7.100","48.500","43.500"
"2023/08/11 16:50:00","2023-08-11 13:50:00Z","2023/08/11","16:50:00","7.100","7.100","48.300","43.500"
"2023/08/11 17:00:00","2023-08-11 14:00:00Z","2023/08/11","17:00:00","7.200","7.100","48.000","43.500"
"2023/08/11 17:10:00","2023-08-11 14:10:00Z","2023/08/11","17:10:00","7.200","7.100","47.700","43.500"
"2023/08/11 17:20:00","2023-08-11 14:20:00Z","2023/08/11","17:20:00","7.200","7.200","47.400","43.400"
"2023/08/11 17:30:00","2023-08-11 14:30:00Z","2023/08/11","17:30:00","7.200","7.200","47.100","43.400"
"2023/08/11 17:40:00","2023-08-11 14:40:00Z","2023/08/11","17:40:00","7.100","7.100","46.600","43.400"
"2023/08/11 17:50:00","2023-08-11 14:50:00Z","2023/08/11","17:50:00","7.200","7.100","46.400","43.300"
"2023/08/11 18:00:00","2023-08-11 15:00:00Z","2023/08/11","18:00:00","7.100","7.200","46.000","43.200"
"2023/08/11 18:10:00","2023-08-11 15:10:00Z","2023/08/11","18:10:00","7.100","7.200","45.500","43.200"
"2023/08/11 18:20:00","2023-08-11 15:20:00Z","2023/08/11","18:20:00","7.100","7.200","45.100","43.000"
"2023/08/11 18:30:00","2023-08-11 15:30:00Z","2023/08/11","18:30:00","7.200","7.100","44.700","43.000"
"2023/08/11 18:40:00","2023-08-11 15:40:00Z","2023/08/11","18:40:00","7.100","7.100","44.100","42.800"
"2023/08/11 18:50:00","2023-08-11 15:50:00Z","2023/08/11","18:50:00","7.100","","43.600","42.600"
"2023/08/11 19:00:00","2023-08-11 16:00:00Z","2023/08/11","19:00:00","7.100","7.000","43.200","42.500"
"2023/08/11 19:10:00","2023-08-11 16:10:00Z","2023/08/11","19:10:00","7.100","7.200","42.600","42.300"
"2023/08/11 19:20:00","2023-08-11 16:20:00Z","2023/08/11","19:20:00","7.100","7.100","42.100","42.100"
"2023/08/11 19:30:00","2023-08-11 16:30:00Z","2023/08/11","19:30:00","7.100","7.200","41.600","41.800"
"2023/08/11 19:40:00","2023-08-11 16:40:00Z","2023/08/11","19:40:00","7.100","7.200","41.100","41.700"
"2023/08/11 19:50:00","2023-08-11 16:50:00Z","2023/08/11","19:50:00","7.100","7.200","40.600","41.400"
"2023/08/11 20:00:00","2023-08-11 17:00:00Z","2023/08/11","20:00:00","7.000","7.200","40.200",""
"2023/08/11 20:10:00","2023-08-11 17:10:00Z","2023/08/11","20:10:00","7.000","7.000","39.700",""
"2023/08/11 20:20:00","2023-08-11 17:20:00Z","2023/08/11","20:20:00","7.000","7.100","39.300","40.700"
"2023/08/11 20:30:00","2023-08-11 17:30:00Z","2023/08/11","20:30:00","7.000","7.200","38.900",""
"2023/08/11 20:40:00","2023-08-11 17:40:00Z","2023/08/11","20:40:00","7.000","6.900","38.600","40.200"
"2023/08/11 20:50:00","2023-08-11 17:50:00Z","2023/08/11","20:50:00","7.000","7.100","38.300","40.000"
"2023/08/11 21:00:00","2023-08-11 18:00:00Z","2023/08/11","21:00:00","6.900","7.100","37.900","39.700"
"2023/08/11 21:10:00","2023-08-11 18:10:00Z","2023/08/11","21:10:00","6.900","7.100","37.600","39.500"
"2023/08/11 21:20:00","2023-08-11 18:20:00Z","2023/08/11","21:20:00","6.900","","37.300","39.300"
"2023/08/11 21:30:00","2023-08-11 18:30:00Z","2023/08/11","21:30:00","6.900","7.100","37.000","39.100"
"2023/08/11 21:40:00","2023-08-11 18:40:00Z","2023/08/11","21:40:00","6.900","7.100","36.800","38.900"
"2023/08/11 21:50:00","2023-08-11 18:50:00Z","2023/08/11","21:50:00","6.900","7.100","36.500","38.700"
"2023/08/11 22:00:00","2023-08-11 19:00:00Z","2023/08/11","22:00:00","6.900","7.000","36.300","38.400"
"2023/08/11 22:10:00","2023-08-11 19:10:00Z","2023/08/11","22:10:00","7.000","7.200","36.000","38.300"
"2023/08/11 22:20:00","2023-08-11 19:20:00Z","2023/08/11","22:20:00","6.900","7.100","35.900","38.000"
"2023/08/11 22:30:00","2023-08-11 19:30:00Z","2023/08/11","22:30:00","6.900","7.000","35.700","37.800"
"2023/08/11 22:40:00","2023-08-11 19:40:00Z","2023/08/11","22:40:00","6.900","7.100","35.500","37.700"
"2023/08/11 22:50:00","2023-08-11 19:50:00Z","2023/08/11","22:50:00","6.900","7.100","35.300","37.500"
"2023/08/11 23:00:00","2023-08-11 20:00:00Z","2023/08/11","23:00:00","6.900","7.100","35.000","37.300"
"2023/08/11 23:10:00","2023-08-11 20:10:00Z","2023/08/11","23:10:00","6.900","7.000","34.800","37.200"
"2023/08/11 23:20:00","2023-08-11 20:20:00Z","2023/08/11","23:20:00","6.900","6.900","34.700","37.100"
"2023/08/11 23:30:00","2023-08-11 20:30:00Z","2023/08/11","23:30:00","7.000","7.100","34.500","36.900"
"2023/08/11 23:40:00","2023-08-11 20:40:00Z","2023/08/11","23:40:00","6.900","7.200","34.300","36.800"
"2023/08/11 23:50:00","2023-08-11 20:50:00Z","2023/08/11","23:50:00","6.900","7.000","34.100","36.600"
"2023/08/12 00:00:00","2023-08-11 21:00:00Z","2023/08/12","00:00:00","6.900","7.100","34.000","36.500"
"2023/08/12 00:10:00","2023-08-11 21:10:00Z","2023/08/12","00:10:00","6.900","7.100","33.800","36.400"
"2023/08/12 00:20:00","2023-08-11 21:20:00Z","2023/08/12","00:20:00","6.900","7.000","33.800","36.200"
"2023/08/12 00:30:00","2023-08-11 21:30:00Z","2023/08/12","00:30:00","6.900","7.100","33.700","36.100"
"2023/08/12 00:40:00","2023-08-11 21:40:00Z","2023/08/12","00:40:00","6.900","6.900","33.600","35.900"
"2023/08/12 00:50:00","2023-08-11 21:50:00Z","2023/08/12","00:50:00","6.900","7.100","33.500","35.800"
"2023/08/12 01:00:00","2023-08-11 22:00:00Z","2023/08/12","01:00:00","6.900","7.000","33.400","35.700"
"2023/08/12 01:10:00","2023-08-11 22:10:00Z","2023/08/12","01:10:00","6.900","6.900","33.300","35.600"
"2023/08/12 01:20:00","2023-08-11 22:20:00Z","2023/08/12","01:20:00","6.900","6.900","33.200","35.500"
"2023/08/12 01:30:00","2023-08-11 22:30:00Z","2023/08/12","01:30:00","6.900","7.000","33.200","35.400"
"2023/08/12 01:40:00","2023-08-11 22:40:00Z","2023/08/12","01:40:00","6.800","6.900","33.000","35.300"
"2023/08/12 01:50:00","2023-08-11 22:50:00Z","2023/08/12","01:50:00","6.900","7.000","32.900","35.200"
"2023/08/12 02:00:00","2023-08-11 23:00:00Z","2023/08/12","02:00:00","6.800","6.900","32.700","35.200"
"2023/08/12 02:10:00","2023-08-11 23:10:00Z","2023/08/12","02:10:00","6.900","7.000","32.600","35.000"
"2023/08/12 02:20:00","2023-08-11 23:20:00Z","2023/08/12","02:20:00","6.900","7.100","32.400","35.000"
"2023/08/12 02:30:00","2023-08-11 23:30:00Z","2023/08/12","02:30:00","6.800","7.000","32.200","34.900"
"2023/08/12 02:40:00","2023-08-11 23:40:00Z","2023/08/12","02:40:00","6.800","6.900","32.100","34.800"
"2023/08/12 02:50:00","2023-08-11 23:50:00Z","2023/08/12","02:50:00","6.900","7.000","32.000","34.700"
"2023/08/12 03:00:00","2023-08-12 00:00:00Z","2023/08/12","03:00:00","6.900","6.900","31.900","34.600"
"2023/08/12 03:10:00","2023-08-12 00:10:00Z","2023/08/12","03:10:00","6.900","6.900","31.800","34.400"
"2023/08/12 03:20:00","2023-08-12 00:20:00Z","2023/08/12","03:20:00","6.900","6.900","31.600","34.300"
"2023/08/12 03:30:00","2023-08-12 00:30:00Z","2023/08/12","03:30:00","6.800","6.900","31.600","34.300"
"2023/08/12 03:40:00","2023-08-12 00:40:00Z","2023/08/12","03:40:00","6.900","6.800","31.500","34.100"
"2023/08/12 03:50:00","2023-08-12 00:50:00Z","2023/08/12","03:50:00","6.900","6.800","31.400","34.100"
"2023/08/12 04:00:00","2023-08-12 01:00:00Z","2023/08/12","04:00:00","6.800","7.000","31.300","33.900"
"2023/08/12 04:10:00","2023-08-12 01:10:00Z","2023/08/12","04:10:00","6.900","6.800","31.100","33.900"
"2023/08/12 04:20:00","2023-08-12 01:20:00Z","2023/08/12","04:20:00","6.800","6.900","31.000","33.800"
"2023/08/12 04:30:00","2023-08-12 01:30:00Z","2023/08/12","04:30:00","6.900","6.900","30.900","33.700"
"2023/08/12 04:40:00","2023-08-12 01:40:00Z","2023/08/12","04:40:00","6.800","6.800","30.800","33.600"
"2023/08/12 04:50:00","2023-08-12 01:50:00Z","2023/08/12","04:50:00","6.900","6.700","30.600","33.500"
"2023/08/12 05:00:00","2023-08-12 02:00:00Z","2023/08/12","05:00:00","6.800","7.000","30.500","33.400"
"2023/08/12 05:10:00","2023-08-12 02:10:00Z","2023/08/12","05:10:00","6.800","6.900","30.400","33.300"
"2023/08/12 05:20:00","2023-08-12 02:20:00Z","2023/08/12","05:20:00","6.800","6.700","30.300","33.200"
"2023/08/12 05:30:00","2023-08-12 02:30:00Z","2023/08/12","05:30:00","6.800","6.900","30.200","33.100"
"2023/08/12 05:40:00","2023-08-12 02:40:00Z","2023/08/12","05:40:00","6.800","6.800","30.100","33.100"
"2023/08/12 05:50:00","2023-08-12 02:50:00Z","2023/08/12","05:50:00","6.800","6.900","30.000","33.000"
"2023/08/12 06:00:00","2023-08-12 03:00:00Z","2023/08/12","06:00:00","6.800","6.900","29.800","32.900"
"2023/08/12 06:10:00","2023-08-12 03:10:00Z","2023/08/12","06:10:00","6.800","7.000","29.700","32.800"
"2023/08/12 06:20:00","2023-08-12 03:20:00Z","2023/08/12","06:20:00","6.800","6.900","29.600","32.700"
"2023/08/12 06:30:00","2023-08-12 03:30:00Z","2023/08/12","06:30:00","6.800","6.700","29.500","32.500"
"2023/08/12 06:40:00","2023-08-12 03:40:00Z","2023/08/12","06:40:00","6.800","6.700","29.500","32.500"
"2023/08/12 06:50:00","2023-08-12 03:50:00Z","2023/08/12","06:50:00","6.900","6.900","29.500","32.500"
"2023/08/12 07:00:00","2023-08-12 04:00:00Z","2023/08/12","07:00:00","6.900","6.800","29.500","32.400"
"2023/08/12 07:10:00","2023-08-12 04:10:00Z","2023/08/12","07:10:00","6.800","6.700","29.500","32.300"
"2023/08/12 07:20:00","2023-08-12 04:20:00Z","2023/08/12","07:20:00","6.900","6.700","29.600","32.300"
"2023/08/12 07:30:00","2023-08-12 04:30:00Z","2023/08/12","07:30:00","6.800","6.600","29.800","32.200"
"2023/08/12 07:40:00","2023-08-12 04:40:00Z","2023/08/12","07:40:00","6.800","6.600","30.000","32.200"
"2023/08/12 07:50:00","2023-08-12 04:50:00Z","2023/08/12","07:50:00","6.800","6.900","30.300","32.100"
"2023/08/12 08:00:00","2023-08-12 05:00:00Z","2023/08/12","08:00:00","6.800","6.900","30.600","32.200"
"2023/08/12 08:10:00","2023-08-12 05:10:00Z","2023/08/12","08:10:00","6.900","6.800","31.000","32.200"
"2023/08/12 08:20:00","2023-08-12 05:20:00Z","2023/08/12","08:20:00","6.900","6.900","31.300","32.200"
"2023/08/12 08:30:00","2023-08-12 05:30:00Z","2023/08/12","08:30:00","6.900","6.800","31.800","32.300"
"2023/08/12 08:40:00","2023-08-12 05:40:00Z","2023/08/12","08:40:00","6.900","6.900","32.200","32.400"
"2023/08/12 08:50:00","2023-08-12 05:50:00Z","2023/08/12","08:50:00","6.900","6.800","32.700","32.400"
"2023/08/12 09:00:00","2023-08-12 06:00:00Z","2023/08/12","09:00:00","6.800","6.900","33.100","32.500"
"2023/08/12 09:10:00","2023-08-12 06:10:00Z","2023/08/12","09:10:00","6.900","6.800","33.600","32.700"
"2023/08/12 09:20:00","2023-08-12 06:20:00Z","2023/08/12","09:20:00","6.800","6.800","33.900","32.800"
"2023/08/12 09:30:00","2023-08-12 06:30:00Z","2023/08/12","09:30:00","6.900","6.800","34.300","33.000"
"2023/08/12 09:40:00","2023-08-12 06:40:00Z","2023/08/12","09:40:00","6.900","6.600","34.800","33.200"
"2023/08/12 09:50:00","2023-08-12 06:50:00Z","2023/08/12","09:50:00","6.800","6.800","35.200","33.300"
"2023/08/12 10:00:00","2023-08-12 07:00:00Z","2023/08/12","10:00:00","6.900","6.800","35.700","33.600"
"2023/08/12 10:10:00","2023-08-12 07:10:00Z","2023/08/12","10:10:00","6.900","6.900","36.300","33.800"
"2023/08/12 10:20:00","2023-08-12 07:20:00Z","2023/08/12","10:20:00","6.900","6.700","36.900","34.000"
"2023/08/12 10:30:00","2023-08-12 07:30:00Z","2023/08/12","10:30:00","6.900","6.800","37.500","34.200"
"2023/08/12 10:40:00","2023-08-12 07:40:00Z","2023/08/12","10:40:00","7.000","6.900","38.100","34.400"
"2023/08/12 10:50:00","2023-08-12 07:50:00Z","2023/08/12","10:50:00","6.900","6.800","38.700","34.700"
"2023/08/12 11:00:00","2023-08-12 08:00:00Z","2023/08/12","11:00:00","6.900","6.800","39.300","35.000"
"2023/08/12 11:10:00","2023-08-12 08:10:00Z","2023/08/12","11:10:00","6.900","6.900","39.900","35.300"
"2023/08/12 11:20:00","2023-08-12 08:20:00Z","2023/08/12","11:20:00","7.000","6.700","40.500","35.600"
"2023/08/12 11:30:00","2023-08-12 08:30:00Z","2023/08/12","11:30:00","7.000","6.800","41.200","35.900"
"2023/08/12 11:40:00","2023-08-12 08:40:00Z","2023/08/12","11:40:00","7.000","6.900","41.800","36.200"
"2023/08/12 11:50:00","2023-08-12 08:50:00Z","2023/08/12","11:50:00","7.000","6.800","42.300","36.500"
"2023/08/12 12:00:00","2023-08-12 09:00:00Z","2023/08/12","12:00:00","7.100","6.900","43.000","36.800"
"2023/08/12 12:10:00","2023-08-12 09:10:00Z","2023/08/12","12:10:00","7.100","6.800","43.500","37.200"
"2023/08/12 12:20:00","2023-08-12 09:20:00Z","2023/08/12","12:20:00","7.100","7.000","44.000","37.500"
"2023/08/12 12:30:00","2023-08-12 09:30:00Z","2023/08/12","12:30:00","7.100","6.900","44.500","37.900"
"2023/08/12 12:40:00","2023-08-12 09:40:00Z","2023/08/12","12:40:00","7.100","6.800","44.900","38.200"
"2023/08/12 12:50:00","2023-08-12 09:50:00Z","2023/08/12","12:50:00","7.100","6.900","45.300","38.500"
"2023/08/12 13:00:00","2023-08-12 10:00:00Z","2023/08/12","13:00:00","7.100","7.000","45.700","38.900"
"2023/08/12 13:10:00","2023-08-12 10:10:00Z","2023/08/12","13:10:00","7.100","6.900","46.100","39.200"
"2023/08/12 13:20:00","2023-08-12 10:20:00Z","2023/08/12","13:20:00","7.100","7.100","46.500","39.500"
"2023/08/12 13:30:00","2023-08-12 10:30:00Z","2023/08/12","13:30:00","7.100","","46.800","39.800"
"2023/08/12 13:40:00","2023-08-12 10:40:00Z","2023/08/12","13:40:00","7.100","6.900","47.000","40.000"
"2023/08/12 13:50:00","2023-08-12 10:50:00Z","2023/08/12","13:50:00","7.200","7.000","47.200","40.300"
"2023/08/12 14:00:00","2023-08-12 11:00:00Z","2023/08/12","14:00:00","7.200","","47.400",""
"2023/08/12 14:10:00","2023-08-12 11:10:00Z","2023/08/12","14:10:00","7.100","7.100","47.600","40.800"
"2023/08/12 14:20:00","2023-08-12 11:20:00Z","2023/08/12","14:20:00","7.100","","47.800","41.000"
"2023/08/12 14:30:00","2023-08-12 11:30:00Z","2023/08/12","14:30:00","7.200","","48.000","41.300"
"2023/08/12 14:40:00","2023-08-12 11:40:00Z","2023/08/12","14:40:00","7.100","7.100","48.100","41.500"
"2023/08/12 14:50:00","2023-08-12 11:50:00Z","2023/08/12","14:50:00","7.200","7.100","48.300","41.600"
"2023/08/12 15:00:00","2023-08-12 12:00:00Z","2023/08/12","15:00:00","7.200","","48.400","41.900"
"2023/08/12 15:10:00","2023-08-12 12:10:00Z","2023/08/12","15:10:00","7.200","7.100","48.300","42.000"
"2023/08/12 15:20:00","2023-08-12 12:20:00Z","2023/08/12","15:20:00","7.200","7.100","48.400","42.200"
"2023/08/12 15:30:00","2023-08-12 12:30:00Z","2023/08/12","15:30:00","7.200","7.100","48.300","42.300"
"2023/08/12 15:40:00","2023-08-12 12:40:00Z","2023/08/12","15:40:00","7.200","7.100","48.200",""
"2023/08/12 15:50:00","2023-08-12 12:50:00Z","2023/08/12","15:50:00","7.200","7.200","48.000","42.500"
"2023/08/12 16:00:00","2023-08-12 13:00:00Z","2023/08/12","16:00:00","7.200","6.900","47.800","42.600"
"2023/08/12 16:10:00","2023-08-12 13:10:00Z","2023/08/12","16:10:00","7.200","7.100","47.500","42.600"
"2023/08/12 16:20:00","2023-08-12 13:20:00Z","2023/08/12","16:20:00","7.200","7.100","47.200","42.700"
"2023/08/12 16:30:00","2023-08-12 13:30:00Z","2023/08/12","16:30:00","7.200","7.100","46.800",""
"2023/08/12 16:40:00","2023-08-12 13:40:00Z","2023/08/12","16:40:00","7.200","7.100","46.500","42.700"
"2023/08/12 16:50:00","2023-08-12 13:50:00Z","2023/08/12","16:50:00","7.100","7.100","46.000",""
"2023/08/12 17:00:00","2023-08-12 14:00:00Z","2023/08/12","17:00:00","7.200","7.200","45.500","42.600"
"2023/08/12 17:10:00","2023-08-12 14:10:00Z","2023/08/12","17:10:00","7.200","7.200","45.000","42.500"
"2023/08/12 17:20:00","2023-08-12 14:20:00Z","2023/08/12","17:20:00","7.200","7.100","44.700",""
"2023/08/12 17:30:00","2023-08-12 14:30:00Z","2023/08/12","17:30:00","7.200","7.100","44.200","42.300"
"2023/08/12 17:40:00","2023-08-12 14:40:00Z","2023/08/12","17:40:00","7.200","7.000","43.800","42.100"
"2023/08/12 17:50:00","2023-08-12 14:50:00Z","2023/08/12","17:50:00","7.200","7.200","43.500","42.000"
"2023/08/12 18:00:00","2023-08-12 15:00:00Z","2023/08/12","18:00:00","7.200","","43.200","41.800"
"2023/08/12 18:10:00","2023-08-12 15:10:00Z","2023/08/12","18:10:00","7.200","7.200","42.900","41.700"
"2023/08/12 18:20:00","2023-08-12 15:20:00Z","2023/08/12","18:20:00","7.100","","42.700",""
"2023/08/12 18:30:00","2023-08-12 15:30:00Z","2023/08/12","18:30:00","7.100","7.000","42.500",""
"2023/08/12 18:40:00","2023-08-12 15:40:00Z","2023/08/12","18:40:00","7.100","6.900","42.200","41.300"
"2023/08/12 18:50:00","2023-08-12 15:50:00Z","2023/08/12","18:50:00","7.100","7.200","41.900","41.100"
"2023/08/12 19:00:00","2023-08-12 16:00:00Z","2023/08/12","19:00:00","7.100","7.000","41.600","41.000"
"2023/08/12 19:10:00","2023-08-12 16:10:00Z","2023/08/12","19:10:00","7.100","7.200","41.100","40.800"
"2023/08/12 19:20:00","2023-08-12 16:20:00Z","2023/08/12","19:20:00","7.100","7.200","40.800","40.700"
"2023/08/12 19:30:00","2023-08-12 16:30:00Z","2023/08/12","19:30:00","7.100","7.200","40.300","40.500"
"2023/08/12 19:40:00","2023-08-12 16:40:00Z","2023/08/12","19:40:00","7.100","7.000","40.000",""
"2023/08/12 19:50:00","2023-08-12 16:50:00Z","2023/08/12","19:50:00","7.100","7.000","39.600","40.200"
"2023/08/12 20:00:00","2023-08-12 17:00:00Z","2023/08/12","20:00:00","7.000","7.000","39.200","40.000"
"2023/08/12 20:10:00","2023-08-12 17:10:00Z","2023/08/12","20:10:00","7.100","7.200","38.900","39.800"
"2023/08/12 20:20:00","2023-08-12 17:20:00Z","2023/08/12","20:20:00","7.000","7.100","38.500","39.600"
"2023/08/12 20:30:00","2023-08-12 17:30:00Z","2023/08/12","20:30:00","7.000","","38.300","39.500"
"2023/08/12 20:40:00","2023-08-12 17:40:00Z","2023/08/12","20:40:00","7.000","7.200","38.000","39.300"
"2023/08/12 20:50:00","2023-08-12 17:50:00Z","2023/08/12","20:50:00","7.100","7.000","37.800","39.000"
"2023/08/12 21:00:00","2023-08-12 18:00:00Z","2023/08/12","21:00:00","7.000","","37.600","38.900"
"2023/08/12 21:10:00","2023-08-12 18:10:00Z","2023/08/12","21:10:00","7.000","6.900","37.400","38.700"
"2023/08/12 21:20:00","2023-08-12 18:20:00Z","2023/08/12","21:20:00","7.000","6.900","37.200","38.500"
"2023/08/12 21:30:00","2023-08-12 18:30:00Z","2023/08/12","21:30:00","7.000","7.000","37.100","38.400"
"2023/08/12 21:40:00","2023-08-12 18:40:00Z","2023/08/12","21:40:00","7.000","","37.000","38.200"
"2023/08/12 21:50:00","2023-08-12 18:50:00Z","2023/08/12","21:50:00","7.000","6.900","36.800","38.100"
"2023/08/12 22:00:00","2023-08-12 19:00:00Z","2023/08/12","22:00:00","7.000","7.100","36.700","38.000"
"2023/08/12 22:10:00","2023-08-12 19:10:00Z","2023/08/12","22:10:00","6.900","6.900","36.600","37.800"
"2023/08/12 22:20:00","2023-08-12 19:20:00Z","2023/08/12","22:20:00","7.000","7.000","36.500","37.700"
"2023/08/12 22:30:00","2023-08-12 19:30:00Z","2023/08/12","22:30:00","6.900","7.100","36.300","37.700"
"2023/08/12 22:40:00","2023-08-12 19:40:00Z","2023/08/12","22:40:00","6.900","6.900","36.200","37.500"
"2023/08/12 22:50:00","2023-08-12 19:50:00Z","2023/08/12","22:50:00","7.000","7.100","36.100","37.400"
"2023/08/12 23:00:00","2023-08-12 20:00:00Z","2023/08/12","23:00:00","7.000","7.000","36.000","37.300"
"2023/08/12 23:10:00","2023-08-12 20:10:00Z","2023/08/12","23:10:00","6.900","7.000","35.800","37.100"
"2023/08/12 23:20:00","2023-08-12 20:20:00Z","2023/08/12","23:20:00","6.900","6.900","35.800","37.100"
"2023/08/12 23:30:00","2023-08-12 20:30:00Z","2023/08/12","23:30:00","7.000","7.000","35.700","37.000"
"2023/08/12 23:40:00","2023-08-12 20:40:00Z","2023/08/12","23:40:00","7.000","7.100","35.500","36.900"
"2023/08/12 23:50:00","2023-08-12 20:50:00Z","2023/08/12","23:50:00","7.000","6.900","35.500","36.800"
"2023/08/13 00:00:00","2023-08-12 21:00:00Z","2023/08/13","00:00:00","6.900","7.100","35.400","36.700"
"2023/08/13 00:10:00","2023-08-12 21:10:00Z","2023/08/13","00:10:00","7.000","7.000","35.300","36.700"
"2023/08/13 00:20:00","2023-08-12 21:20:00Z","2023/08/13","00:20:00","6.900","6.900","35.200","36.600"
"2023/08/13 00:30:00","2023-08-12 21:30:00Z","2023/08/13","00:30:00","6.900","7.000","35.100","36.500"
"2023/08/13 00:40:00","2023-08-12 21:40:00Z","2023/08/13","00:40:00","7.000","6.900","35.000","36.500"
"2023/08/13 00:50:00","2023-08-12 21:50:00Z","2023/08/13","00:50:00","7.000","6.900","35.000","36.400"
"2023/08/13 01:00:00","2023-08-12 22:00:00Z","2023/08/13","01:00:00","7.000","7.000","34.800","36.300"
"2023/08/13 01:10:00","2023-08-12 22:10:00Z","2023/08/13","01:10:00","7.000","7.100","34.800","36.200"
"2023/08/13 01:20:00","2023-08-12 22:20:00Z","2023/08/13","01:20:00","6.900","7.000","34.800","36.100"
"2023/08/13 01:30:00","2023-08-12 22:30:00Z","2023/08/13","01:30:00","7.000","6.900","34.700","36.000"
"2023/08/13 01:40:00","2023-08-12 22:40:00Z","2023/08/13","01:40:00","6.900","7.000","34.700","36.000"
"2023/08/13 01:50:00","2023-08-12 22:50:00Z","2023/08/13","01:50:00","6.900","6.900","34.600","35.900"
"2023/08/13 02:00:00","2023-08-12 23:00:00Z","2023/08/13","02:00:00","7.000","7.000","34.500","35.900"
"2023/08/13 02:10:00","2023-08-12 23:10:00Z","2023/08/13","02:10:00","7.000","6.900","34.500","35.800"
"2023/08/13 02:20:00","2023-08-12 23:20:00Z","2023/08/13","02:20:00","7.000","6.900","34.400","35.700"
"2023/08/13 02:30:00","2023-08-12 23:30:00Z","2023/08/13","02:30:00","6.900","7.000","34.400","35.700"
"2023/08/13 02:40:00","2023-08-12 23:40:00Z","2023/08/13","02:40:00","6.900","6.900","34.300","35.700"
"2023/08/13 02:50:00","2023-08-12 23:50:00Z","2023/08/13","02:50:00","6.900","6.900","34.300","35.600"
"2023/08/13 03:00:00","2023-08-13 00:00:00Z","2023/08/13","03:00:00","6.900","6.900","34.300","35.600"
"2023/08/13 03:10:00","2023-08-13 00:10:00Z","2023/08/13","03:10:00","6.900","7.000","34.200","35.500"
"2023/08/13 03:20:00","2023-08-13 00:20:00Z","2023/08/13","03:20:00","6.900","7.000","34.200","35.500"
"2023/08/13 03:30:00","2023-08-13 00:30:00Z","2023/08/13","03:30:00","6.900","6.900","34.100","35.400"
"2023/08/13 03:40:00","2023-08-13 00:40:00Z","2023/08/13","03:40:00","6.900","6.900","34.100","35.400"
"2023/08/13 03:50:00","2023-08-13 00:50:00Z","2023/08/13","03:50:00","6.900","6.900","34.000","35.300"
"2023/08/13 04:00:00","2023-08-13 01:00:00Z","2023/08/13","04:00:00","6.900","6.900","33.900","35.200"
"2023/08/13 04:10:00","2023-08-13 01:10:00Z","2023/08/13","04:10:00","6.900","7.000","33.900","35.200"
"2023/08/13 04:20:00","2023-08-13 01:20:00Z","2023/08/13","04:20:00","7.000","7.000","33.800","35.200"
"2023/08/13 04:30:00","2023-08-13 01:30:00Z","2023/08/13","04:30:00","6.900","6.800","33.800","35.100"
"2023/08/13 04:40:00","2023-08-13 01:40:00Z","2023/08/13","04:40:00","6.900","6.900","33.800","35.100"
"2023/08/13 04:50:00","2023-08-13 01:50:00Z","2023/08/13","04:50:00","6.900","7.000","33.700","35.100"
"2023/08/13 05:00:00","2023-08-13 02:00:00Z","2023/08/13","05:00:00","6.900","6.900","33.600","35.000"
"2023/08/13 05:10:00","2023-08-13 02:10:00Z","2023/08/13","05:10:00","6.900","7.000","33.600","34.900"
"2023/08/13 05:20:00","2023-08-13 02:20:00Z","2023/08/13","05:20:00","6.900","6.800","33.500","34.900"
"2023/08/13 05:30:00","2023-08-13 02:30:00Z","2023/08/13","05:30:00","6.900","6.900","33.500","34.900"
"2023/08/13 05:40:00","2023-08-13 02:40:00Z","2023/08/13","05:40:00","7.000","7.000","33.400","34.800"
"2023/08/13 05:50:00","2023-08-13 02:50:00Z","2023/08/13","05:50:00","6.900","6.900","33.400","34.800"
"2023/08/13 06:00:00","2023-08-13 03:00:00Z","2023/08/13","06:00:00","6.900","6.900","33.400","34.700"
"2023/08/13 06:10:00","2023-08-13 03:10:00Z","2023/08/13","06:10:00","6.900","7.000","33.300","34.700"
"2023/08/13 06:20:00","2023-08-13 03:20:00Z","2023/08/13","06:20:00","6.900","6.800","33.300","34.700"
"2023/08/13 06:30:00","2023-08-13 03:30:00Z","2023/08/13","06:30:00","6.900","6.900","33.300","34.600"
"2023/08/13 06:40:00","2023-08-13 03:40:00Z","2023/08/13","06:40:00","6.900","7.000","33.300","34.500"
"2023/08/13 06:50:00","2023-08-13 03:50:00Z","2023/08/13","06:50:00","6.900","6.800","33.300","34.600"
"2023/08/13 07:00:00","2023-08-13 04:00:00Z","2023/08/13","07:00:00","7.000","7.000","33.200","34.500"
"2023/08/13 07:10:00","2023-08-13 04:10:00Z","2023/08/13","07:10:00","7.000","6.800","33.300","34.500"
"2023/08/13 07:20:00","2023-08-13 04:20:00Z","2023/08/13","07:20:00","7.000","7.100","33.300","34.500"
"2023/08/13 07:30:00","2023-08-13 04:30:00Z","2023/08/13","07:30:00","6.900","6.800","33.400","34.400"
"2023/08/13 07:40:00","2023-08-13 04:40:00Z","2023/08/13","07:40:00","6.900","6.800","33.500","34.500"
"2023/08/13 07:50:00","2023-08-13 04:50:00Z","2023/08/13","07:50:00","6.900","7.000","33.600","34.400"
"2023/08/13 08:00:00","2023-08-13 05:00:00Z","2023/08/13","08:00:00","7.000","7.000","33.700","34.500"
"2023/08/13 08:10:00","2023-08-13 05:10:00Z","2023/08/13","08:10:00","7.000","6.800","33.800","34.500"
"2023/08/13 08:20:00","2023-08-13 05:20:00Z","2023/08/13","08:20:00","7.000","7.000","34.000","34.500"
"2023/08/13 08:30:00","2023-08-13 05:30:00Z","2023/08/13","08:30:00","7.000","6.900","34.200","34.500"
"2023/08/13 08:40:00","2023-08-13 05:40:00Z","2023/08/13","08:40:00","7.000","6.900","34.500","34.500"
"2023/08/13 08:50:00","2023-08-13 05:50:00Z","2023/08/13","08:50:00","6.900","6.900","34.900","34.600"
"2023/08/13 09:00:00","2023-08-13 06:00:00Z","2023/08/13","09:00:00","7.000","6.900","35.400","34.600"
"2023/08/13 09:10:00","2023-08-13 06:10:00Z","2023/08/13","09:10:00","6.900","7.000","36.000","34.700"
"2023/08/13 09:20:00","2023-08-13 06:20:00Z","2023/08/13","09:20:00","7.000","6.900","36.500","34.800"
"2023/08/13 09:30:00","2023-08-13 06:30:00Z","2023/08/13","09:30:00","7.000","6.800","37.200","35.000"
"2023/08/13 09:40:00","2023-08-13 06:40:00Z","2023/08/13","09:40:00","7.000","7.000","37.900","35.200"
"2023/08/13 09:50:00","2023-08-13 06:50:00Z","2023/08/13","09:50:00","7.100","6.900","38.600","35.400"
"2023/08/13 10:00:00","2023-08-13 07:00:00Z","2023/08/13","10:00:00","7.000","6.900","38.900","35.600"
"2023/08/13 10:10:00","2023-08-13 07:10:00Z","2023/08/13","10:10:00","7.000","6.700","39.200","35.800"
"2023/08/13 10:20:00","2023-08-13 07:20:00Z","2023/08/13","10:20:00","7.000","6.700","39.300","36.100"
"2023/08/13 10:30:00","2023-08-13 07:30:00Z","2023/08/13","10:30:00","7.000","6.800","39.600","36.300"
"2023/08/13 10:40:00","2023-08-13 07:40:00Z","2023/08/13","10:40:00","7.000","6.900","40.000","36.500"
"2023/08/13 10:50:00","2023-08-13 07:50:00Z","2023/08/13","10:50:00","7.100","6.900","40.400","36.700"
"2023/08/13 11:00:00","2023-08-13 08:00:00Z","2023/08/13","11:00:00","7.100","6.900","41.000","37.000"
"2023/08/13 11:10:00","2023-08-13 08:10:00Z","2023/08/13","11:10:00","7.100","6.900","41.700","37.200"
"2023/08/13 11:20:00","2023-08-13 08:20:00Z","2023/08/13","11:20:00","7.100","6.900","42.300","37.400"
"2023/08/13 11:30:00","2023-08-13 08:30:00Z","2023/08/13","11:30:00","7.100","7.100","42.700","37.700"
"2023/08/13 11:40:00","2023-08-13 08:40:00Z","2023/08/13","11:40:00","7.200","6.900","43.100","37.900"
"2023/08/13 11:50:00","2023-08-13 08:50:00Z","2023/08/13","11:50:00","7.100","7.000","43.400","38.200"
"2023/08/13 12:00:00","2023-08-13 09:00:00Z","2023/08/13","12:00:00","7.100","7.000","43.800","38.500"
"2023/08/13 12:10:00","2023-08-13 09:10:00Z","2023/08/13","12:10:00","7.200","6.800","44.300","38.700"
"2023/08/13 12:20:00","2023-08-13 09:20:00Z","2023/08/13","12:20:00","7.200","6.900","44.700","39.000"
"2023/08/13 12:30:00","2023-08-13 09:30:00Z","2023/08/13","12:30:00","7.200","6.900","45.100","39.300"
"2023/08/13 12:40:00","2023-08-13 09:40:00Z","2023/08/13","12:40:00","7.200","6.900","45.400","39.500"
"2023/08/13 12:50:00","2023-08-13 09:50:00Z","2023/08/13","12:50:00","7.200","","45.800","39.800"
"2023/08/13 13:00:00","2023-08-13 10:00:00Z","2023/08/13","13:00:00","7.300","7.100","46.400","40.000"
"2023/08/13 13:10:00","2023-08-13 10:10:00Z","2023/08/13","13:10:00","7.200","7.000","46.800","40.300"
"2023/08/13 13:20:00","2023-08-13 10:20:00Z","2023/08/13","13:20:00","7.200","7.000","47.100","40.500"
"2023/08/13 13:30:00","2023-08-13 10:30:00Z","2023/08/13","13:30:00","7.300","7.000","47.500",""
"2023/08/13 13:40:00","2023-08-13 10:40:00Z","2023/08/13","13:40:00","7.300","7.200","47.800",""
"2023/08/13 13:50:00","2023-08-13 10:50:00Z","2023/08/13","13:50:00","7.300","7.100","48.100","41.300"
"2023/08/13 14:00:00","2023-08-13 11:00:00Z","2023/08/13","14:00:00","7.300","","48.300","41.600"
"2023/08/13 14:10:00","2023-08-13 11:10:00Z","2023/08/13","14:10:00","7.300","7.100","48.400",""
"2023/08/13 14:20:00","2023-08-13 11:20:00Z","2023/08/13","14:20:00","7.300","7.100","48.600","42.100"
"2023/08/13 14:30:00","2023-08-13 11:30:00Z","2023/08/13","14:30:00","7.300","7.100","48.800","42.300"
"2023/08/13 14:40:00","2023-08-13 11:40:00Z","2023/08/13","14:40:00","7.300","7.200","49.000","42.500"
"2023/08/13 14:50:00","2023-08-13 11:50:00Z","2023/08/13","14:50:00","7.300","7.300","49.000",""
"2023/08/13 15:00:00","2023-08-13 12:00:00Z","2023/08/13","15:00:00","7.300","7.100","49.100","42.800"
"2023/08/13 15:10:00","2023-08-13 12:10:00Z","2023/08/13","15:10:00","7.300","","49.000","43.000"
"2023/08/13 15:20:00","2023-08-13 12:20:00Z","2023/08/13","15:20:00","7.300","7.100","49.000","43.100"
"2023/08/13 15:30:00","2023-08-13 12:30:00Z","2023/08/13","15:30:00","7.300","7.100","48.900","43.200"
"2023/08/13 15:40:00","2023-08-13 12:40:00Z","2023/08/13","15:40:00","7.300","7.100","48.800","43.300"
"2023/08/13 15:50:00","2023-08-13 12:50:00Z","2023/08/13","15:50:00","7.300","7.100","48.700",""
"2023/08/13 16:00:00","2023-08-13 13:00:00Z","2023/08/13","16:00:00","7.300","7.100","48.500","43.500"
"2023/08/13 16:10:00","2023-08-13 13:10:00Z","2023/08/13","16:10:00","7.300","7.200","48.400","43.600"
"2023/08/13 16:20:00","2023-08-13 13:20:00Z","2023/08/13","16:20:00","7.300","7.100","48.300","43.600"
"2023/08/13 16:30:00","2023-08-13 13:30:00Z","2023/08/13","16:30:00","7.300","7.200","48.000","43.600"
"2023/08/13 16:40:00","2023-08-13 13:40:00Z","2023/08/13","16:40:00","7.300","7.100","47.800","43.600"
"2023/08/13 16:50:00","2023-08-13 13:50:00Z","2023/08/13","16:50:00","7.300","7.200","47.500","43.600"
"2023/08/13 17:00:00","2023-08-13 14:00:00Z","2023/08/13","17:00:00","7.300","7.100","47.200",""
"2023/08/13 17:10:00","2023-08-13 14:10:00Z","2023/08/13","17:10:00","7.300","7.100","46.900","43.500"
"2023/08/13 17:20:00","2023-08-13 14:20:00Z","2023/08/13","17:20:00","7.300","7.200","46.500","43.500"
"2023/08/13 17:30:00","2023-08-13 14:30:00Z","2023/08/13","17:30:00","7.200","7.200","46.000","43.300"
"2023/08/13 17:40:00","2023-08-13 14:40:00Z","2023/08/13","17:40:00","7.300","7.200","45.600",""
"2023/08/13 17:50:00","2023-08-13 14:50:00Z","2023/08/13","17:50:00","7.200","7.100","45.100","43.200"
"2023/08/13 18:00:00","2023-08-13 15:00:00Z","2023/08/13","18:00:00","7.300","7.200","44.700","43.000"
"2023/08/13 18:10:00","2023-08-13 15:10:00Z","2023/08/13","18:10:00","7.300","7.100","44.200","42.900"
"2023/08/13 18:20:00","2023-08-13 15:20:00Z","2023/08/13","18:20:00","7.300","7.200","43.800","42.600"
"2023/08/13 18:30:00","2023-08-13 15:30:00Z","2023/08/13","18:30:00","7.200","7.100","43.400","42.500"
"2023/08/13 18:40:00","2023-08-13 15:40:00Z","2023/08/13","18:40:00","7.200","7.200","43.000","42.300"
"2023/08/13 18:50:00","2023-08-13 15:50:00Z","2023/08/13","18:50:00","7.300","7.200","42.600","42.200"
"2023/08/13 19:00:00","2023-08-13 16:00:00Z","2023/08/13","19:00:00","7.200","7.100","42.200","42.000"
"2023/08/13 19:10:00","2023-08-13 16:10:00Z","2023/08/13","19:10:00","7.300","7.200","41.900","41.800"
"2023/08/13 19:20:00","2023-08-13 16:20:00Z","2023/08/13","19:20:00","7.300","7.200","41.500",""
"2023/08/13 19:30:00","2023-08-13 16:30:00Z","2023/08/13","19:30:00","7.200","7.100","41.100","41.400"
"2023/08/13 19:40:00","2023-08-13 16:40:00Z","2023/08/13","19:40:00","7.200","7.200","40.800","41.200"
"2023/08/13 19:50:00","2023-08-13 16:50:00Z","2023/08/13","19:50:00","7.200","7.100","40.500","41.000"
"2023/08/13 20:00:00","2023-08-13 17:00:00Z","2023/08/13","20:00:00","7.200","7.100","40.200","40.800"
"2023/08/13 20:10:00","2023-08-13 17:10:00Z","2023/08/13","20:10:00","7.200","7.200","40.000",""
"2023/08/13 20:20:00","2023-08-13 17:20:00Z","2023/08/13","20:20:00","7.100","","39.700","40.500"
"2023/08/13 20:30:00","2023-08-13 17:30:00Z","2023/08/13","20:30:00","7.100","7.100","39.500","40.300"
"2023/08/13 20:40:00","2023-08-13 17:40:00Z","2023/08/13","20:40:00","7.100","7.100","39.300","40.100"
"2023/08/13 20:50:00","2023-08-13 17:50:00Z","2023/08/13","20:50:00","7.100","7.300","39.000","40.000"
"2023/08/13 21:00:00","2023-08-13 18:00:00Z","2023/08/13","21:00:00","7.100","7.100","38.800","39.800"
"2023/08/13 21:10:00","2023-08-13 18:10:00Z","2023/08/13","21:10:00","7.100","","38.600","39.700"
"2023/08/13 21:20:00","2023-08-13 18:20:00Z","2023/08/13","21:20:00","7.100","7.100","38.400","39.500"
"2023/08/13 21:30:00","2023-08-13 18:30:00Z","2023/08/13","21:30:00","7.100","7.000","38.200","39.400"
"2023/08/13 21:40:00","2023-08-13 18:40:00Z","2023/08/13","21:40:00","7.100","7.100","38.000","39.200"
"2023/08/13 21:50:00","2023-08-13 18:50:00Z","2023/08/13","21:50:00","7.100","7.200","37.800","39.100"
"2023/08/13 22:00:00","2023-08-13 19:00:00Z","2023/08/13","22:00:00","7.100","7.100","37.700","38.900"
"2023/08/13 22:10:00","2023-08-13 19:10:00Z","2023/08/13","22:10:00","7.000","7.000","37.500","38.800"
"2023/08/13 22:20:00","2023-08-13 19:20:00Z","2023/08/13","22:20:00","7.000","7.000","37.300","38.700"
"2023/08/13 22:30:00","2023-08-13 19:30:00Z","2023/08/13","22:30:00","7.000","7.100","37.200","38.600"
"2023/08/13 22:40:00","2023-08-13 19:40:00Z","2023/08/13","22:40:00","7.000","7.200","37.100","38.300"
"2023/08/13 22:50:00","2023-08-13 19:50:00Z","2023/08/13","22:50:00","7.000","7.000","37.000","38.300"
"2023/08/13 23:00:00","2023-08-13 20:00:00Z","2023/08/13","23:00:00","7.000","7.100","36.800","38.200"
"2023/08/13 23:10:00","2023-08-13 20:10:00Z","2023/08/13","23:10:00","7.000","7.000","36.800","38.100"
"2023/08/13 23:20:00","2023-08-13 20:20:00Z","2023/08/13","23:20:00","7.000","7.100","36.700","37.900"
"2023/08/13 23:30:00","2023-08-13 20:30:00Z","2023/08/13","23:30:00","7.000","7.200","36.600","37.900"
"2023/08/13 23:40:00","2023-08-13 20:40:00Z","2023/08/13","23:40:00","7.000","7.000","36.500","37.800"
"2023/08/13 23:50:00","2023-08-13 20:50:00Z","2023/08/13","23:50:00","7.000","7.100","36.400","37.700"
"2023/08/14 00:00:00","2023-08-13 21:00:00Z","2023/08/14","00:00:00","7.000","7.000","36.300","37.600"
"2023/08/14 00:10:00","2023-08-13 21:10:00Z","2023/08/14","00:10:00","7.000","7.000","36.200","37.500"
"2023/08/14 00:20:00","2023-08-13 21:20:00Z","2023/08/14","00:20:00","7.100","7.100","36.100","37.400"
"2023/08/14 00:30:00","2023-08-13 21:30:00Z","2023/08/14","00:30:00","7.000","7.000","36.100","37.300"
"2023/08/14 00:40:00","2023-08-13 21:40:00Z","2023/08/14","00:40:00","7.000","7.200","36.000","37.200"
"2023/08/14 00:50:00","2023-08-13 21:50:00Z","2023/08/14","00:50:00","7.000","7.100","35.800","37.100"
"2023/08/14 01:00:00","2023-08-13 22:00:00Z","2023/08/14","01:00:00","7.100","7.100","35.800","37.100"
"2023/08/14 01:10:00","2023-08-13 22:10:00Z","2023/08/14","01:10:00","7.000","7.000","35.700","37.000"
"2023/08/14 01:20:00","2023-08-13 22:20:00Z","2023/08/14","01:20:00","7.000","6.900","35.600","37.000"
"2023/08/14 01:30:00","2023-08-13 22:30:00Z","2023/08/14","01:30:00","7.000","7.100","35.500","36.900"
"2023/08/14 01:40:00","2023-08-13 22:40:00Z","2023/08/14","01:40:00","7.000","7.000","35.400","36.800"
"2023/08/14 01:50:00","2023-08-13 22:50:00Z","2023/08/14","01:50:00","7.100","7.100","35.300","36.700"
"2023/08/14 02:00:00","2023-08-13 23:00:00Z","2023/08/14","02:00:00","7.000","6.900","35.300","36.600"
"2023/08/14 02:10:00","2023-08-13 23:10:00Z","2023/08/14","02:10:00","7.000","7.100","35.200","36.600"
"2023/08/14 02:20:00","2023-08-13 23:20:00Z","2023/08/14","02:20:00","7.000","6.800","35.200","36.500"
"2023/08/14 02:30:00","2023-08-13 23:30:00Z","2023/08/14","02:30:00","7.000","7.000","35.200","36.500"
"2023/08/14 02:40:00","2023-08-13 23:40:00Z","2023/08/14","02:40:00","7.000","7.000","35.100","36.400"
"2023/08/14 02:50:00","2023-08-13 23:50:00Z","2023/08/14","02:50:00","7.000","7.100","35.000","36.300"
"2023/08/14 03:00:00","2023-08-14 00:00:00Z","2023/08/14","03:00:00","7.000","7.100","35.000","36.300"
"2023/08/14 03:10:00","2023-08-14 00:10:00Z","2023/08/14","03:10:00","7.000","6.900","34.900","36.300"
"2023/08/14 03:20:00","2023-08-14 00:20:00Z","2023/08/14","03:20:00","7.000","7.100","34.800","36.200"
"2023/08/14 03:30:00","2023-08-14 00:30:00Z","2023/08/14","03:30:00","7.000","7.000","34.700","36.100"
"2023/08/14 03:40:00","2023-08-14 00:40:00Z","2023/08/14","03:40:00","7.000","7.000","34.700","36.100"
"2023/08/14 03:50:00","2023-08-14 00:50:00Z","2023/08/14","03:50:00","7.000","6.900","34.700","36.000"
"2023/08/14 04:00:00","2023-08-14 01:00:00Z","2023/08/14","04:00:00","7.000","7.000","34.600","36.000"
"2023/08/14 04:10:00","2023-08-14 01:10:00Z","2023/08/14","04:10:00","7.000","6.900","34.600","35.900"
"2023/08/14 04:20:00","2023-08-14 01:20:00Z","2023/08/14","04:20:00","7.000","7.100","34.500","35.800"
"2023/08/14 04:30:00","2023-08-14 01:30:00Z","2023/08/14","04:30:00","7.100","6.900","34.500","35.800"
"2023/08/14 04:40:00","2023-08-14 01:40:00Z","2023/08/14","04:40:00","7.000","7.000","34.400","35.800"
"2023/08/14 04:50:00","2023-08-14 01:50:00Z","2023/08/14","04:50:00","7.000","7.000","34.400","35.700"
"2023/08/14 05:00:00","2023-08-14 02:00:00Z","2023/08/14","05:00:00","7.000","6.900","34.300","35.700"
"2023/08/14 05:10:00","2023-08-14 02:10:00Z","2023/08/14","05:10:00","7.000","7.000","34.300","35.700"
"2023/08/14 05:20:00","2023-08-14 02:20:00Z","2023/08/14","05:20:00","7.000","7.000","34.300","35.600"
"2023/08/14 05:30:00","2023-08-14 02:30:00Z","2023/08/14","05:30:00","7.000","6.800","34.200","35.500"
"2023/08/14 05:40:00","2023-08-14 02:40:00Z","2023/08/14","05:40:00","7.000","6.900","34.200","35.500"
"2023/08/14 05:50:00","2023-08-14 02:50:00Z","2023/08/14","05:50:00","7.000","7.000","34.100","35.500"
"2023/08/14 06:00:00","2023-08-14 03:00:00Z","2023/08/14","06:00:00","7.000","6.900","34.100","35.400"
"2023/08/14 06:10:00","2023-08-14 03:10:00Z","2023/08/14","06:10:00","7.000","7.000","34.000","35.400"
"2023/08/14 06:20:00","2023-08-14 03:20:00Z","2023/08/14","06:20:00","7.000","6.800","34.000","35.300"
"2023/08/14 06:30:00","2023-08-14 03:30:00Z","2023/08/14","06:30:00","7.000","6.900","33.900","35.300"
"2023/08/14 06:40:00","2023-08-14 03:40:00Z","2023/08/14","06:40:00","7.000","6.900","33.900","35.300"
"2023/08/14 06:50:00","2023-08-14 03:50:00Z","2023/08/14","06:50:00","7.000","6.800","33.800","35.200"
"2023/08/14 07:00:00","2023-08-14 04:00:00Z","2023/08/14","07:00:00","6.900","6.800","33.800","35.200"
"2023/08/14 07:10:00","2023-08-14 04:10:00Z","2023/08/14","07:10:00","7.000","7.000","33.800","35.200"
"2023/08/14 07:20:00","2023-08-14 04:20:00Z","2023/08/14","07:20:00","7.000","6.900","33.800","35.100"
"2023/08/14 07:30:00","2023-08-14 04:30:00Z","2023/08/14","07:30:00","7.000","6.900","33.800","35.000"
"2023/08/14 07:40:00","2023-08-14 04:40:00Z","2023/08/14","07:40:00","7.000","6.900","33.800","35.000"
"2023/08/14 07:50:00","2023-08-14 04:50:00Z","2023/08/14","07:50:00","7.000","6.900","33.800","35.000"
"2023/08/14 08:00:00","2023-08-14 05:00:00Z","2023/08/14","08:00:00","7.000","7.000","33.800","35.000"
"2023/08/14 08:10:00","2023-08-14 05:10:00Z","2023/08/14","08:10:00","7.000","7.000","33.800","35.000"
"2023/08/14 08:20:00","2023-08-14 05:20:00Z","2023/08/14","08:20:00","7.000","7.000","33.900","35.000"
"2023/08/14 08:30:00","2023-08-14 05:30:00Z","2023/08/14","08:30:00","7.000","7.000","33.900","34.900"
"2023/08/14 08:40:00","2023-08-14 05:40:00Z","2023/08/14","08:40:00","7.100","7.000","34.000","34.900"
"2023/08/14 08:50:00","2023-08-14 05:50:00Z","2023/08/14","08:50:00","7.000","7.100","34.100","34.900"
"2023/08/14 09:00:00","2023-08-14 06:00:00Z","2023/08/14","09:00:00","7.000","6.900","34.300","35.000"
"2023/08/14 09:10:00","2023-08-14 06:10:00Z","2023/08/14","09:10:00","7.000","6.900","34.400","34.900"
"2023/08/14 09:20:00","2023-08-14 06:20:00Z","2023/08/14","09:20:00","7.000","7.000","34.500","35.000"
"2023/08/14 09:30:00","2023-08-14 06:30:00Z","2023/08/14","09:30:00","7.000","7.000","34.600","35.000"
"2023/08/14 09:40:00","2023-08-14 06:40:00Z","2023/08/14","09:40:00","7.000","6.900","34.700","35.000"
"2023/08/14 09:50:00","2023-08-14 06:50:00Z","2023/08/14","09:50:00","7.100","6.800","34.700","35.100"
"2023/08/14 10:00:00","2023-08-14 07:00:00Z","2023/08/14","10:00:00","7.100","6.900","34.800","35.100"
"2023/08/14 10:10:00","2023-08-14 07:10:00Z","2023/08/14","10:10:00","7.000","7.000","34.900","35.100"
"2023/08/14 10:20:00","2023-08-14 07:20:00Z","2023/08/14","10:20:00","7.100","6.900","35.000","35.100"
"2023/08/14 10:30:00","2023-08-14 07:30:00Z","2023/08/14","10:30:00","7.000","6.900","35.000","35.200"
"2023/08/14 10:40:00","2023-08-14 07:40:00Z","2023/08/14","10:40:00","7.000","6.800","35.200","35.200"
"2023/08/14 10:50:00","2023-08-14 07:50:00Z","2023/08/14","10:50:00","7.000","6.900","35.300","35.300"
"2023/08/14 11:00:00","2023-08-14 08:00:00Z","2023/08/14","11:00:00","7.000","6.800","35.400","35.300"
"2023/08/14 11:10:00","2023-08-14 08:10:00Z","2023/08/14","11:10:00","7.000","7.000","35.600","35.300"
"2023/08/14 11:20:00","2023-08-14 08:20:00Z","2023/08/14","11:20:00","7.000","6.700","35.800","35.400"
"2023/08/14 11:30:00","2023-08-14 08:30:00Z","2023/08/14","11:30:00","7.100","6.900","36.000","35.400"
"2023/08/14 11:40:00","2023-08-14 08:40:00Z","2023/08/14","11:40:00","7.000","7.000","36.100","35.500"
"2023/08/14 11:50:00","2023-08-14 08:50:00Z","2023/08/14","11:50:00","7.000","6.900","36.300","35.600"
"2023/08/14 12:00:00","2023-08-14 09:00:00Z","2023/08/14","12:00:00","7.100","7.000","36.500","35.600"
"2023/08/14 12:10:00","2023-08-14 09:10:00Z","2023/08/14","12:10:00","7.000","7.000","36.800","35.700"
"2023/08/14 12:20:00","2023-08-14 09:20:00Z","2023/08/14","12:20:00","7.000","6.900","37.000","35.800"
"2023/08/14 12:30:00","2023-08-14 09:30:00Z","2023/08/14","12:30:00","7.100","6.800","37.300","35.900"
"2023/08/14 12:40:00","2023-08-14 09:40:00Z","2023/08/14","12:40:00","7.000","6.900","37.600","36.000"
"2023/08/14 12:50:00","2023-08-14 09:50:00Z","2023/08/14","12:50:00","7.100","6.900","38.000","36.100"
"2023/08/14 13:00:00","2023-08-14 10:00:00Z","2023/08/14","13:00:00","7.100","7.000","38.600","36.200"
"2023/08/14 13:10:00","2023-08-14 10:10:00Z","2023/08/14","13:10:00","7.100","7.000","39.200","36.400"
"2023/08/14 13:20:00","2023-08-14 10:20:00Z","2023/08/14","13:20:00","7.100","","39.600","36.600"
"2023/08/14 13:30:00","2023-08-14 10:30:00Z","2023/08/14","13:30:00","7.100","7.000","40.200","36.800"
"2023/08/14 13:40:00","2023-08-14 10:40:00Z","2023/08/14","13:40:00","7.200","6.800","40.700","37.000"
"2023/08/14 13:50:00","2023-08-14 10:50:00Z","2023/08/14","13:50:00","7.200","6.900","41.200","37.200"
"2023/08/14 14:00:00","2023-08-14 11:00:00Z","2023/08/14","14:00:00","7.200","6.900","41.600","37.500"
"2023/08/14 14:10:00","2023-08-14 11:10:00Z","2023/08/14","14:10:00","7.200","6.900","42.100","37.700"
"2023/08/14 14:20:00","2023-08-14 11:20:00Z","2023/08/14","14:20:00","7.200","7.000","42.600","37.900"
"2023/08/14 14:30:00","2023-08-14 11:30:00Z","2023/08/14","14:30:00","7.200","6.900","43.200","38.200"
"2023/08/14 14:40:00","2023-08-14 11:40:00Z","2023/08/14","14:40:00","7.300","","43.600","38.500"
"2023/08/14 14:50:00","2023-08-14 11:50:00Z","2023/08/14","14:50:00","7.200","","43.900","38.800"
"2023/08/14 15:00:00","2023-08-14 12:00:00Z","2023/08/14","15:00:00","7.200","7.100","44.100","39.000"
"2023/08/14 15:10:00","2023-08-14 12:10:00Z","2023/08/14","15:10:00","7.200","7.000","44.300","39.300"
"2023/08/14 15:20:00","2023-08-14 12:20:00Z","2023/08/14","15:20:00","7.200","7.000","44.300","39.500"
"2023/08/14 15:30:00","2023-08-14 12:30:00Z","2023/08/14","15:30:00","7.300","7.000","44.100","39.800"
"2023/08/14 15:40:00","2023-08-14 12:40:00Z","2023/08/14","15:40:00","7.300","7.000","43.800","40.000"
"2023/08/14 15:50:00","2023-08-14 12:50:00Z","2023/08/14","15:50:00","7.200","7.000","43.300",""
"2023/08/14 16:00:00","2023-08-14 13:00:00Z","2023/08/14","16:00:00","7.300","","42.900","40.100"
"2023/08/14 16:10:00","2023-08-14 13:10:00Z","2023/08/14","16:10:00","7.300","7.000","42.500","40.200"
"2023/08/14 16:20:00","2023-08-14 13:20:00Z","2023/08/14","16:20:00","7.300","","42.100","40.200"
"2023/08/14 16:30:00","2023-08-14 13:30:00Z","2023/08/14","16:30:00","7.300","7.100","41.700","40.100"
"2023/08/14 16:40:00","2023-08-14 13:40:00Z","2023/08/14","16:40:00","7.300","7.000","41.500","40.100"
"2023/08/14 16:50:00","2023-08-14 13:50:00Z","2023/08/14","16:50:00","7.300","","41.300","39.900"
"2023/08/14 17:00:00","2023-08-14 14:00:00Z","2023/08/14","17:00:00","7.200","7.000","41.300","39.800"
"2023/08/14 17:10:00","2023-08-14 14:10:00Z","2023/08/14","17:10:00","7.300","7.100","41.300","39.800"
"2023/08/14 17:20:00","2023-08-14 14:20:00Z","2023/08/14","17:20:00","7.300","7.200","41.300","39.800"
"2023/08/14 17:30:00","2023-08-14 14:30:00Z","2023/08/14","17:30:00","7.300","7.000","41.500","39.700"
"2023/08/14 17:40:00","2023-08-14 14:40:00Z","2023/08/14","17:40:00","7.300","7.200","41.500","39.700"
"2023/08/14 17:50:00","2023-08-14 14:50:00Z","2023/08/14","17:50:00","7.300","7.200","41.400","39.700"
"2023/08/14 18:00:00","2023-08-14 15:00:00Z","2023/08/14","18:00:00","7.200","7.000","41.300","39.600"
"2023/08/14 18:10:00","2023-08-14 15:10:00Z","2023/08/14","18:10:00","7.300","7.200","41.000","39.600"
"2023/08/14 18:20:00","2023-08-14 15:20:00Z","2023/08/14","18:20:00","7.300","7.000","40.600","39.600"
"2023/08/14 18:30:00","2023-08-14 15:30:00Z","2023/08/14","18:30:00","7.200","7.200","40.300",""
"2023/08/14 18:40:00","2023-08-14 15:40:00Z","2023/08/14","18:40:00","7.200","7.000","40.000","39.500"
"2023/08/14 18:50:00","2023-08-14 15:50:00Z","2023/08/14","18:50:00","7.200","7.000","39.700","39.400"
"2023/08/14 19:00:00","2023-08-14 16:00:00Z","2023/08/14","19:00:00","7.200","7.000","39.400","39.300"
"2023/08/14 19:10:00","2023-08-14 16:10:00Z","2023/08/14","19:10:00","7.200","7.200","39.100","39.200"
"2023/08/14 19:20:00","2023-08-14 16:20:00Z","2023/08/14","19:20:00","7.200","7.000","38.700","39.100"
"2023/08/14 19:30:00","2023-08-14 16:30:00Z","2023/08/14","19:30:00","7.200","7.000","38.500","38.900"
"2023/08/14 19:40:00","2023-08-14 16:40:00Z","2023/08/14","19:40:00","7.200","7.000","38.200","38.800"
"2023/08/14 19:50:00","2023-08-14 16:50:00Z","2023/08/14","19:50:00","7.200","7.100","37.900","38.700"
"2023/08/14 20:00:00","2023-08-14 17:00:00Z","2023/08/14","20:00:00","7.200","7.200","37.700","38.500"
"2023/08/14 20:10:00","2023-08-14 17:10:00Z","2023/08/14","20:10:00","7.200","7.100","37.400","38.400"
"2023/08/14 20:20:00","2023-08-14 17:20:00Z","2023/08/14","20:20:00","7.200","7.200","37.200","38.300"
"2023/08/14 20:30:00","2023-08-14 17:30:00Z","2023/08/14","20:30:00","7.100","","37.000","38.100"
"2023/08/14 20:40:00","2023-08-14 17:40:00Z","2023/08/14","20:40:00","7.100","6.900","36.800","38.000"
"2023/08/14 20:50:00","2023-08-14 17:50:00Z","2023/08/14","20:50:00","7.100","7.100","36.600","37.800"
"2023/08/14 21:00:00","2023-08-14 18:00:00Z","2023/08/14","21:00:00","7.200","7.100","36.500","37.700"
"2023/08/14 21:10:00","2023-08-14 18:10:00Z","2023/08/14","21:10:00","7.100","7.000","36.300","37.600"
"2023/08/14 21:20:00","2023-08-14 18:20:00Z","2023/08/14","21:20:00","7.200","7.100","36.200","37.500"
"2023/08/14 21:30:00","2023-08-14 18:30:00Z","2023/08/14","21:30:00","7.200","7.200","36.000","37.300"
"2023/08/14 21:40:00","2023-08-14 18:40:00Z","2023/08/14","21:40:00","7.100","7.000","35.900","37.200"
"2023/08/14 21:50:00","2023-08-14 18:50:00Z","2023/08/14","21:50:00","7.100","6.800","35.800","37.100"
"2023/08/14 22:00:00","2023-08-14 19:00:00Z","2023/08/14","22:00:00","7.100","6.900","35.700","37.000"
"2023/08/14 22:10:00","2023-08-14 19:10:00Z","2023/08/14","22:10:00","7.100","7.000","35.600","36.900"
"2023/08/14 22:20:00","2023-08-14 19:20:00Z","2023/08/14","22:20:00","7.100","7.100","35.500","36.800"
"2023/08/14 22:30:00","2023-08-14 19:30:00Z","2023/08/14","22:30:00","7.100","7.000","35.400","36.700"
"2023/08/14 22:40:00","2023-08-14 19:40:00Z","2023/08/14","22:40:00","7.100","7.100","35.200","36.600"
"2023/08/14 22:50:00","2023-08-14 19:50:00Z","2023/08/14","22:50:00","7.100","7.100","35.100","36.500"
"2023/08/14 23:00:00","2023-08-14 20:00:00Z","2023/08/14","23:00:00","7.100","7.000","35.000","36.400"
"2023/08/14 23:10:00","2023-08-14 20:10:00Z","2023/08/14","23:10:00","7.100","6.900","34.800","36.300"
"2023/08/14 23:20:00","2023-08-14 20:20:00Z","2023/08/14","23:20:00","7.100","6.900","34.700","36.300"
"2023/08/14 23:30:00","2023-08-14 20:30:00Z","2023/08/14","23:30:00","7.200","7.000","34.600","36.100"
"2023/08/14 23:40:00","2023-08-14 20:40:00Z","2023/08/14","23:40:00","7.100","6.900","34.500","36.100"
"2023/08/14 23:50:00","2023-08-14 20:50:00Z","2023/08/14","23:50:00","7.100","7.000","34.400","36.000"
"2023/08/15 00:00:00","2023-08-14 21:00:00Z","2023/08/15","00:00:00","7.100","7.100","34.300","35.900"
"2023/08/15 00:10:00","2023-08-14 21:10:00Z","2023/08/15","00:10:00","7.100","7.100","34.300","35.800"
"2023/08/15 00:20:00","2023-08-14 21:20:00Z","2023/08/15","00:20:00","7.100","7.000","34.100","35.700"
"2023/08/15 00:30:00","2023-08-14 21:30:00Z","2023/08/15","00:30:00","7.100","7.000","34.000","35.600"
"2023/08/15 00:40:00","2023-08-14 21:40:00Z","2023/08/15","00:40:00","7.100","7.000","33.900","35.600"
"2023/08/15 00:50:00","2023-08-14 21:50:00Z","2023/08/15","00:50:00","7.100","6.900","33.700","35.500"
"2023/08/15 01:00:00","2023-08-14 22:00:00Z","2023/08/15","01:00:00","7.100","6.800","33.500","35.400"
"2023/08/15 01:10:00","2023-08-14 22:10:00Z","2023/08/15","01:10:00","7.100","7.100","33.400","35.400"
"2023/08/15 01:20:00","2023-08-14 22:20:00Z","2023/08/15","01:20:00","7.100","7.100","33.300","35.200"
"2023/08/15 01:30:00","2023-08-14 22:30:00Z","2023/08/15","01:30:00","7.100","7.000","33.200","35.200"
"2023/08/15 01:40:00","2023-08-14 22:40:00Z","2023/08/15","01:40:00","7.100","6.800","33.100","35.100"
"2023/08/15 01:50:00","2023-08-14 22:50:00Z","2023/08/15","01:50:00","7.100","6.900","33.000","35.000"
"2023/08/15 02:00:00","2023-08-14 23:00:00Z","2023/08/15","02:00:00","7.100","7.100","32.800","34.900"
"2023/08/15 02:10:00","2023-08-14 23:10:00Z","2023/08/15","02:10:00","7.100","7.000","32.800","34.800"
"2023/08/15 02:20:00","2023-08-14 23:20:00Z","2023/08/15","02:20:00","7.100","6.800","32.600","34.700"
"2023/08/15 02:30:00","2023-08-14 23:30:00Z","2023/08/15","02:30:00","7.100","7.000","32.500","34.700"
"2023/08/15 02:40:00","2023-08-14 23:40:00Z","2023/08/15","02:40:00","7.100","7.000","32.300","34.600"
"2023/08/15 02:50:00","2023-08-14 23:50:00Z","2023/08/15","02:50:00","7.000","7.000","32.200","34.500"
"2023/08/15 03:00:00","2023-08-15 00:00:00Z","2023/08/15","03:00:00","7.100","6.900","32.100","34.400"
"2023/08/15 03:10:00","2023-08-15 00:10:00Z","2023/08/15","03:10:00","7.100","6.800","32.000","34.300"
"2023/08/15 03:20:00","2023-08-15 00:20:00Z","2023/08/15","03:20:00","7.100","6.900","31.900","34.200"
"2023/08/15 03:30:00","2023-08-15 00:30:00Z","2023/08/15","03:30:00","7.100","7.100","31.800","34.100"
"2023/08/15 03:40:00","2023-08-15 00:40:00Z","2023/08/15","03:40:00","7.100","6.800","31.800","34.100"
"2023/08/15 03:50:00","2023-08-15 00:50:00Z","2023/08/15","03:50:00","7.100","6.800","31.700","34.000"
"2023/08/15 04:00:00","2023-08-15 01:00:00Z","2023/08/15","04:00:00","7.100","7.000","31.600","33.900"
"2023/08/15 04:10:00","2023-08-15 01:10:00Z","2023/08/15","04:10:00","7.100","7.000","31.500","33.800"
"2023/08/15 04:20:00","2023-08-15 01:20:00Z","2023/08/15","04:20:00","7.100","7.100","31.500","33.700"
"2023/08/15 04:30:00","2023-08-15 01:30:00Z","2023/08/15","04:30:00","7.100","7.000","31.300","33.700"
"2023/08/15 04:40:00","2023-08-15 01:40:00Z","2023/08/15","04:40:00","7.000","6.900","31.100","33.700"
"2023/08/15 04:50:00","2023-08-15 01:50:00Z","2023/08/15","04:50:00","7.100","6.900","31.000","33.500"
"2023/08/15 05:00:00","2023-08-15 02:00:00Z","2023/08/15","05:00:00","7.100","7.000","31.000","33.500"
"2023/08/15 05:10:00","2023-08-15 02:10:00Z","2023/08/15","05:10:00","7.100","7.100","30.900","33.400"
"2023/08/15 05:20:00","2023-08-15 02:20:00Z","2023/08/15","05:20:00","7.100","6.900","30.800","33.300"
"2023/08/15 05:30:00","2023-08-15 02:30:00Z","2023/08/15","05:30:00","7.100","6.900","30.900","33.300"
"2023/08/15 05:40:00","2023-08-15 02:40:00Z","2023/08/15","05:40:00","7.100","7.000","30.800","33.200"
"2023/08/15 05:50:00","2023-08-15 02:50:00Z","2023/08/15","05:50:00","7.100","7.000","31.000","33.100"
"2023/08/15 06:00:00","2023-08-15 03:00:00Z","2023/08/15","06:00:00","7.000","7.000","31.000","33.100"
"2023/08/15 06:10:00","2023-08-15 03:10:00Z","2023/08/15","06:10:00","7.100","6.900","31.000","33.000"
"2023/08/15 06:20:00","2023-08-15 03:20:00Z","2023/08/15","06:20:00","7.100","7.000","31.000","33.000"
"2023/08/15 06:30:00","2023-08-15 03:30:00Z","2023/08/15","06:30:00","7.100","7.000","31.000","33.000"
"2023/08/15 06:40:00","2023-08-15 03:40:00Z","2023/08/15","06:40:00","7.100","7.000","31.000","32.900"
"2023/08/15 06:50:00","2023-08-15 03:50:00Z","2023/08/15","06:50:00","7.100","6.900","31.000","32.900"
"2023/08/15 07:00:00","2023-08-15 04:00:00Z","2023/08/15","07:00:00","7.100","7.000","30.900","32.900"
"2023/08/15 07:10:00","2023-08-15 04:10:00Z","2023/08/15","07:10:00","7.100","6.800","30.900","32.800"
"2023/08/15 07:20:00","2023-08-15 04:20:00Z","2023/08/15","07:20:00","7.100","6.800","31.000","32.800"
"2023/08/15 07:30:00","2023-08-15 04:30:00Z","2023/08/15","07:30:00","7.100","7.000","31.000","32.800"
"2023/08/15 07:40:00","2023-08-15 04:40:00Z","2023/08/15","07:40:00","7.100","7.000","31.200","32.800"
"2023/08/15 07:50:00","2023-08-15 04:50:00Z","2023/08/15","07:50:00","7.100","6.700","31.500","32.800"
"2023/08/15 08:00:00","2023-08-15 05:00:00Z","2023/08/15","08:00:00","7.100","6.800","31.700","32.700"
"2023/08/15 08:10:00","2023-08-15 05:10:00Z","2023/08/15","08:10:00","7.100","6.900","32.100","32.800"
"2023/08/15 08:20:00","2023-08-15 05:20:00Z","2023/08/15","08:20:00","7.100","6.800","32.400","32.800"
"2023/08/15 08:30:00","2023-08-15 05:30:00Z","2023/08/15","08:30:00","7.100","7.000","32.700","32.900"
"2023/08/15 08:40:00","2023-08-15 05:40:00Z","2023/08/15","08:40:00","7.100","6.800","33.000","33.000"
"2023/08/15 08:50:00","2023-08-15 05:50:00Z","2023/08/15","08:50:00","7.100","6.900","33.400","33.100"
"2023/08/15 09:00:00","2023-08-15 06:00:00Z","2023/08/15","09:00:00","7.100","6.800","33.900","33.200"
"2023/08/15 09:10:00","2023-08-15 06:10:00Z","2023/08/15","09:10:00","7.100","6.800","34.300","33.300"
"2023/08/15 09:20:00","2023-08-15 06:20:00Z","2023/08/15","09:20:00","7.100","6.900","34.500","33.400"
"2023/08/15 09:30:00","2023-08-15 06:30:00Z","2023/08/15","09:30:00","7.100","6.900","34.800","33.600"
"2023/08/15 09:40:00","2023-08-15 06:40:00Z","2023/08/15","09:40:00","7.100","6.800","35.200","33.800"
"2023/08/15 09:50:00","2023-08-15 06:50:00Z","2023/08/15","09:50:00","7.100","7.000","35.700","33.900"
"2023/08/15 10:00:00","2023-08-15 07:00:00Z","2023/08/15","10:00:00","7.100","6.900","36.000","34.100"
"2023/08/15 10:10:00","2023-08-15 07:10:00Z","2023/08/15","10:10:00","7.100","6.800","36.500","34.200"
"2023/08/15 10:20:00","2023-08-15 07:20:00Z","2023/08/15","10:20:00","7.200","7.000","37.000","34.400"
"2023/08/15 10:30:00","2023-08-15 07:30:00Z","2023/08/15","10:30:00","7.100","7.000","37.600","34.700"
"2023/08/15 10:40:00","2023-08-15 07:40:00Z","2023/08/15","10:40:00","7.100","7.000","38.300","34.800"
"2023/08/15 10:50:00","2023-08-15 07:50:00Z","2023/08/15","10:50:00","7.100","6.800","38.900","35.100"
"2023/08/15 11:00:00","2023-08-15 08:00:00Z","2023/08/15","11:00:00","7.200","6.800","39.500","35.300"
"2023/08/15 11:10:00","2023-08-15 08:10:00Z","2023/08/15","11:10:00","7.200","7.000","40.000","35.600"
"2023/08/15 11:20:00","2023-08-15 08:20:00Z","2023/08/15","11:20:00","7.200","6.800","40.600","35.900"
"2023/08/15 11:30:00","2023-08-15 08:30:00Z","2023/08/15","11:30:00","7.300","7.000","41.200","36.200"
"2023/08/15 11:40:00","2023-08-15 08:40:00Z","2023/08/15","11:40:00","7.300","6.900","41.800","36.500"
"2023/08/15 11:50:00","2023-08-15 08:50:00Z","2023/08/15","11:50:00","7.300","7.000","42.300","36.800"
"2023/08/15 12:00:00","2023-08-15 09:00:00Z","2023/08/15","12:00:00","7.200","6.900","42.800","37.100"
"2023/08/15 12:10:00","2023-08-15 09:10:00Z","2023/08/15","12:10:00","7.300","7.100","43.200","37.400"
"2023/08/15 12:20:00","2023-08-15 09:20:00Z","2023/08/15","12:20:00","7.300","6.900","43.800","37.700"
"2023/08/15 12:30:00","2023-08-15 09:30:00Z","2023/08/15","12:30:00","7.300","7.000","44.200","38.100"
"2023/08/15 12:40:00","2023-08-15 09:40:00Z","2023/08/15","12:40:00","7.300","7.000","44.700","38.300"
"2023/08/15 12:50:00","2023-08-15 09:50:00Z","2023/08/15","12:50:00","7.300","7.000","45.100","38.700"
"2023/08/15 13:00:00","2023-08-15 10:00:00Z","2023/08/15","13:00:00","7.300","7.000","45.400","39.000"
"2023/08/15 13:10:00","2023-08-15 10:10:00Z","2023/08/15","13:10:00","7.400","7.000","45.800","39.200"
"2023/08/15 13:20:00","2023-08-15 10:20:00Z","2023/08/15","13:20:00","7.300","","46.100",""
"2023/08/15 13:30:00","2023-08-15 10:30:00Z","2023/08/15","13:30:00","7.400","7.100","46.400","39.800"
"2023/08/15 13:40:00","2023-08-15 10:40:00Z","2023/08/15","13:40:00","7.400","7.000","46.700","40.100"
"2023/08/15 13:50:00","2023-08-15 10:50:00Z","2023/08/15","13:50:00","7.400","7.000","46.900","40.300"
"2023/08/15 14:00:00","2023-08-15 11:00:00Z","2023/08/15","14:00:00","7.400","7.100","47.100","40.600"
"2023/08/15 14:10:00","2023-08-15 11:10:00Z","2023/08/15","14:10:00","7.400","7.200","47.300","40.800"
"2023/08/15 14:20:00","2023-08-15 11:20:00Z","2023/08/15","14:20:00","7.400","7.200","47.400","41.000"
"2023/08/15 14:30:00","2023-08-15 11:30:00Z","2023/08/15","14:30:00","7.400","7.100","47.500",""
"2023/08/15 14:40:00","2023-08-15 11:40:00Z","2023/08/15","14:40:00","7.400","7.100","47.600","41.400"
"2023/08/15 14:50:00","2023-08-15 11:50:00Z","2023/08/15","14:50:00","7.400","7.100","47.600","41.600"
"2023/08/15 15:00:00","2023-08-15 12:00:00Z","2023/08/15","15:00:00","7.400","","47.600","41.800"
"2023/08/15 15:10:00","2023-08-15 12:10:00Z","2023/08/15","15:10:00","7.400","7.200","47.700","41.900"
"2023/08/15 15:20:00","2023-08-15 12:20:00Z","2023/08/15","15:20:00","7.400","7.200","47.500","41.900"
"2023/08/15 15:30:00","2023-08-15 12:30:00Z","2023/08/15","15:30:00","7.400","","47.500","42.100"
"2023/08/15 15:40:00","2023-08-15 12:40:00Z","2023/08/15","15:40:00","7.400","","47.500","42.300"
"2023/08/15 15:50:00","2023-08-15 12:50:00Z","2023/08/15","15:50:00","7.400","","47.400",""
"2023/08/15 16:00:00","2023-08-15 13:00:00Z","2023/08/15","16:00:00","7.400","7.200","47.200","42.300"
"2023/08/15 16:10:00","2023-08-15 13:10:00Z","2023/08/15","16:10:00","7.400","7.300","47.100","42.400"
"2023/08/15 16:20:00","2023-08-15 13:20:00Z","2023/08/15","16:20:00","7.400","","47.000","42.500"
"2023/08/15 16:30:00","2023-08-15 13:30:00Z","2023/08/15","16:30:00","7.400","7.100","46.700","42.500"
"2023/08/15 16:40:00","2023-08-15 13:40:00Z","2023/08/15","16:40:00","7.400","7.100","46.500",""
"2023/08/15 16:50:00","2023-08-15 13:50:00Z","2023/08/15","16:50:00","7.400","7.200","46.200","42.500"
"2023/08/15 17:00:00","2023-08-15 14:00:00Z","2023/08/15","17:00:00","7.400","7.000","46.000","42.500"
"2023/08/15 17:10:00","2023-08-15 14:10:00Z","2023/08/15","17:10:00","7.400","7.100","45.600","42.400"
"2023/08/15 17:20:00","2023-08-15 14:20:00Z","2023/08/15","17:20:00","7.400","7.200","45.300","42.300"
"2023/08/15 17:30:00","2023-08-15 14:30:00Z","2023/08/15","17:30:00","7.400","7.000","44.900","42.300"
"2023/08/15 17:40:00","2023-08-15 14:40:00Z","2023/08/15","17:40:00","7.400","7.200","44.500","42.200"
"2023/08/15 17:50:00","2023-08-15 14:50:00Z","2023/08/15","17:50:00","7.400","7.200","44.100",""
"2023/08/15 18:00:00","2023-08-15 15:00:00Z","2023/08/15","18:00:00","7.400","7.200","43.800",""
"2023/08/15 18:10:00","2023-08-15 15:10:00Z","2023/08/15","18:10:00","7.400","7.100","43.400",""
"2023/08/15 18:20:00","2023-08-15 15:20:00Z","2023/08/15","18:20:00","7.400","7.100","43.000",""
"2023/08/15 18:30:00","2023-08-15 15:30:00Z","2023/08/15","18:30:00","7.400","7.200","42.600","41.600"
"2023/08/15 18:40:00","2023-08-15 15:40:00Z","2023/08/15","18:40:00","7.300","7.100","42.200","41.500"
"2023/08/15 18:50:00","2023-08-15 15:50:00Z","2023/08/15","18:50:00","7.300","","41.800","41.300"
"2023/08/15 19:00:00","2023-08-15 16:00:00Z","2023/08/15","19:00:00","7.300","7.000","41.400",""
"2023/08/15 19:10:00","2023-08-15 16:10:00Z","2023/08/15","19:10:00","7.300","7.000","41.000","40.900"
"2023/08/15 19:20:00","2023-08-15 16:20:00Z","2023/08/15","19:20:00","7.300","7.100","40.600","40.800"
"2023/08/15 19:30:00","2023-08-15 16:30:00Z","2023/08/15","19:30:00","7.200","7.200","40.100","40.600"
"2023/08/15 19:40:00","2023-08-15 16:40:00Z","2023/08/15","19:40:00","7.300","7.100","39.700","40.400"
"2023/08/15 19:50:00","2023-08-15 16:50:00Z","2023/08/15","19:50:00","7.300","7.100","39.300","40.200"
"2023/08/15 20:00:00","2023-08-15 17:00:00Z","2023/08/15","20:00:00","7.300","7.200","39.000","40.000"
"2023/08/15 20:10:00","2023-08-15 17:10:00Z","2023/08/15","20:10:00","7.300","7.200","38.600","39.800"
"2023/08/15 20:20:00","2023-08-15 17:20:00Z","2023/08/15","20:20:00","7.200","7.100","38.200","39.500"
"2023/08/15 20:30:00","2023-08-15 17:30:00Z","2023/08/15","20:30:00","7.200","7.200","37.900","39.400"
"2023/08/15 20:40:00","2023-08-15 17:40:00Z","2023/08/15","20:40:00","7.200","7.200","37.600","39.200"
"2023/08/15 20:50:00","2023-08-15 17:50:00Z","2023/08/15","20:50:00","7.200","7.200","37.300",""
"2023/08/15 21:00:00","2023-08-15 18:00:00Z","2023/08/15","21:00:00","7.200","7.000","37.000","38.800"
"2023/08/15 21:10:00","2023-08-15 18:10:00Z","2023/08/15","21:10:00","7.200","7.200","36.800","38.600"
"2023/08/15 21:20:00","2023-08-15 18:20:00Z","2023/08/15","21:20:00","7.200","7.300","36.500","38.400"
"2023/08/15 21:30:00","2023-08-15 18:30:00Z","2023/08/15","21:30:00","7.200","7.200","36.200","38.200"
"2023/08/15 21:40:00","2023-08-15 18:40:00Z","2023/08/15","21:40:00","7.200","7.100","36.000","38.000"
"2023/08/15 21:50:00","2023-08-15 18:50:00Z","2023/08/15","21:50:00","7.200","7.200","35.800","37.800"
"2023/08/15 22:00:00","2023-08-15 19:00:00Z","2023/08/15","22:00:00","7.200","7.200","35.500","37.700"
"2023/08/15 22:10:00","2023-08-15 19:10:00Z","2023/08/15","22:10:00","7.100","7.000","35.300","37.500"
"2023/08/15 22:20:00","2023-08-15 19:20:00Z","2023/08/15","22:20:00","7.100","7.100","35.000","37.300"
"2023/08/15 22:30:00","2023-08-15 19:30:00Z","2023/08/15","22:30:00","7.100","7.000","34.700","37.100"
"2023/08/15 22:40:00","2023-08-15 19:40:00Z","2023/08/15","22:40:00","7.100","7.200","34.600","37.000"
"2023/08/15 22:50:00","2023-08-15 19:50:00Z","2023/08/15","22:50:00","7.200","7.200","34.400","36.800"
"2023/08/15 23:00:00","2023-08-15 20:00:00Z","2023/08/15","23:00:00","7.100","7.000","34.200","36.700"
"2023/08/15 23:10:00","2023-08-15 20:10:00Z","2023/08/15","23:10:00","7.200","7.100","34.000","36.500"
"2023/08/15 23:20:00","2023-08-15 20:20:00Z","2023/08/15","23:20:00","7.200","7.300","33.800","36.300"
"2023/08/15 23:30:00","2023-08-15 20:30:00Z","2023/08/15","23:30:00","7.200","7.000","33.600","36.200"
"2023/08/15 23:40:00","2023-08-15 20:40:00Z","2023/08/15","23:40:00","7.100","7.000","33.400","36.100"
"2023/08/15 23:50:00","2023-08-15 20:50:00Z","2023/08/15","23:50:00","7.100","7.100","33.200","35.900"
"2023/08/16 00:00:00","2023-08-15 21:00:00Z","2023/08/16","00:00:00","7.100","7.100","33.000","35.800"
"2023/08/16 00:10:00","2023-08-15 21:10:00Z","2023/08/16","00:10:00","7.200","7.100","32.900","35.600"
"2023/08/16 00:20:00","2023-08-15 21:20:00Z","2023/08/16","00:20:00","7.200","7.000","32.700","35.500"
"2023/08/16 00:30:00","2023-08-15 21:30:00Z","2023/08/16","00:30:00","7.100","7.200","32.600","35.400"
"2023/08/16 00:40:00","2023-08-15 21:40:00Z","2023/08/16","00:40:00","7.100","7.000","32.500","35.200"
"2023/08/16 00:50:00","2023-08-15 21:50:00Z","2023/08/16","00:50:00","7.100","7.000","32.300","35.100"
"2023/08/16 01:00:00","2023-08-15 22:00:00Z","2023/08/16","01:00:00","7.100","7.100","32.200","35.000"
"2023/08/16 01:10:00","2023-08-15 22:10:00Z","2023/08/16","01:10:00","7.100","7.000","32.000","34.900"
"2023/08/16 01:20:00","2023-08-15 22:20:00Z","2023/08/16","01:20:00","7.100","7.000","31.900","34.700"
"2023/08/16 01:30:00","2023-08-15 22:30:00Z","2023/08/16","01:30:00","7.100","6.900","31.800","34.700"
"2023/08/16 01:40:00","2023-08-15 22:40:00Z","2023/08/16","01:40:00","7.100","7.100","31.600","34.500"
"2023/08/16 01:50:00","2023-08-15 22:50:00Z","2023/08/16","01:50:00","7.100","7.000","31.500","34.400"
"2023/08/16 02:00:00","2023-08-15 23:00:00Z","2023/08/16","02:00:00","7.000","7.000","31.400","34.300"
"2023/08/16 02:10:00","2023-08-15 23:10:00Z","2023/08/16","02:10:00","7.100","6.900","31.300","34.200"
"2023/08/16 02:20:00","2023-08-15 23:20:00Z","2023/08/16","02:20:00","7.100","6.900","31.200","34.100"
"2023/08/16 02:30:00","2023-08-15 23:30:00Z","2023/08/16","02:30:00","7.100","7.000","31.100","34.000"
"2023/08/16 02:40:00","2023-08-15 23:40:00Z","2023/08/16","02:40:00","7.100","7.000","31.000","33.900"
"2023/08/16 02:50:00","2023-08-15 23:50:00Z","2023/08/16","02:50:00","7.000","7.100","30.900","33.800"
"2023/08/16 03:00:00","2023-08-16 00:00:00Z","2023/08/16","03:00:00","7.000","7.100","30.800","33.700"
"2023/08/16 03:10:00","2023-08-16 00:10:00Z","2023/08/16","03:10:00","7.100","7.000","30.700","33.600"
"2023/08/16 03:20:00","2023-08-16 00:20:00Z","2023/08/16","03:20:00","7.100","6.900","30.600","33.500"
"2023/08/16 03:30:00","2023-08-16 00:30:00Z","2023/08/16","03:30:00","7.000","7.100","30.500","33.400"
"2023/08/16 03:40:00","2023-08-16 00:40:00Z","2023/08/16","03:40:00","7.100","7.100","30.500","33.300"
"2023/08/16 03:50:00","2023-08-16 00:50:00Z","2023/08/16","03:50:00","7.100","6.900","30.500","33.200"
"2023/08/16 04:00:00","2023-08-16 01:00:00Z","2023/08/16","04:00:00","7.100","6.900","30.400","33.200"
"2023/08/16 04:10:00","2023-08-16 01:10:00Z","2023/08/16","04:10:00","7.100","7.100","30.400","33.100"
"2023/08/16 04:20:00","2023-08-16 01:20:00Z","2023/08/16","04:20:00","7.000","7.000","30.400","33.000"
"2023/08/16 04:30:00","2023-08-16 01:30:00Z","2023/08/16","04:30:00","7.100","7.100","30.300","33.000"
"2023/08/16 04:40:00","2023-08-16 01:40:00Z","2023/08/16","04:40:00","7.100","7.100","30.300","32.900"
"2023/08/16 04:50:00","2023-08-16 01:50:00Z","2023/08/16","04:50:00","7.100","7.100","30.200","32.800"
"2023/08/16 05:00:00","2023-08-16 02:00:00Z","2023/08/16","05:00:00","7.000","7.000","30.200","32.800"
"2023/08/16 05:10:00","2023-08-16 02:10:00Z","2023/08/16","05:10:00","7.100","6.900","30.100","32.700"
"2023/08/16 05:20:00","2023-08-16 02:20:00Z","2023/08/16","05:20:00","7.000","7.000","30.100","32.700"
"2023/08/16 05:30:00","2023-08-16 02:30:00Z","2023/08/16","05:30:00","7.100","6.900","30.200","32.700"
"2023/08/16 05:40:00","2023-08-16 02:40:00Z","2023/08/16","05:40:00","7.000","6.800","30.300","32.500"
"2023/08/16 05:50:00","2023-08-16 02:50:00Z","2023/08/16","05:50:00","7.000","7.100","30.300","32.600"
"2023/08/16 06:00:00","2023-08-16 03:00:00Z","2023/08/16","06:00:00","7.100","6.900","30.300","32.500"
"2023/08/16 06:10:00","2023-08-16 03:10:00Z","2023/08/16","06:10:00","7.100","6.900","30.300","32.500"
"2023/08/16 06:20:00","2023-08-16 03:20:00Z","2023/08/16","06:20:00","7.000","7.000","30.200","32.400"
"2023/08/16 06:30:00","2023-08-16 03:30:00Z","2023/08/16","06:30:00","7.000","7.000","30.100","32.400"
"2023/08/16 06:40:00","2023-08-16 03:40:00Z","2023/08/16","06:40:00","7.000","6.900","30.000","32.400"
"2023/08/16 06:50:00","2023-08-16 03:50:00Z","2023/08/16","06:50:00","7.100","7.000","29.900","32.400"
"2023/08/16 07:00:00","2023-08-16 04:00:00Z","2023/08/16","07:00:00","7.100","6.800","30.000","32.300"
"2023/08/16 07:10:00","2023-08-16 04:10:00Z","2023/08/16","07:10:00","7.000","7.000","30.100","32.300"
"2023/08/16 07:20:00","2023-08-16 04:20:00Z","2023/08/16","07:20:00","7.100","6.800","30.200","32.300"
"2023/08/16 07:30:00","2023-08-16 04:30:00Z","2023/08/16","07:30:00","7.100","7.000","30.300","32.300"
"2023/08/16 07:40:00","2023-08-16 04:40:00Z","2023/08/16","07:40:00","7.000","6.800","30.500","32.200"
"2023/08/16 07:50:00","2023-08-16 04:50:00Z","2023/08/16","07:50:00","7.000","7.000","30.700","32.200"
"2023/08/16 08:00:00","2023-08-16 05:00:00Z","2023/08/16","08:00:00","7.000","6.800","31.000","32.200"
"2023/08/16 08:10:00","2023-08-16 05:10:00Z","2023/08/16","08:10:00","7.100","6.900","31.200","32.200"
"2023/08/16 08:20:00","2023-08-16 05:20:00Z","2023/08/16","08:20:00","7.000","6.900","31.500","32.300"
"2023/08/16 08:30:00","2023-08-16 05:30:00Z","2023/08/16","08:30:00","7.100","6.900","31.700","32.300"
"2023/08/16 08:40:00","2023-08-16 05:40:00Z","2023/08/16","08:40:00","7.000","6.800","32.000","32.400"
"2023/08/16 08:50:00","2023-08-16 05:50:00Z","2023/08/16","08:50:00","7.100","6.900","32.200","32.500"
"2023/08/16 09:00:00","2023-08-16 06:00:00Z","2023/08/16","09:00:00","7.000","7.000","32.400","32.600"
"2023/08/16 09:10:00","2023-08-16 06:10:00Z","2023/08/16","09:10:00","7.100","7.000","32.700","32.700"
"2023/08/16 09:20:00","2023-08-16 06:20:00Z","2023/08/16","09:20:00","7.100","6.900","33.100","32.700"
"2023/08/16 09:30:00","2023-08-16 06:30:00Z","2023/08/16","09:30:00","7.100","7.000","33.500","32.900"
"2023/08/16 09:40:00","2023-08-16 06:40:00Z","2023/08/16","09:40:00","7.000","7.000","33.800","33.000"
"2023/08/16 09:50:00","2023-08-16 06:50:00Z","2023/08/16","09:50:00","7.100","6.800","34.400","33.100"
"2023/08/16 10:00:00","2023-08-16 07:00:00Z","2023/08/16","10:00:00","7.100","7.000","34.800","33.200"
"2023/08/16 10:10:00","2023-08-16 07:10:00Z","2023/08/16","10:10:00","7.100","7.000","35.600","33.400"
"2023/08/16 10:20:00","2023-08-16 07:20:00Z","2023/08/16","10:20:00","7.100","6.800","36.200","33.600"
"2023/08/16 10:30:00","2023-08-16 07:30:00Z","2023/08/16","10:30:00","7.100","6.900","37.000","33.800"
"2023/08/16 10:40:00","2023-08-16 07:40:00Z","2023/08/16","10:40:00","7.100","7.000","37.700","34.100"
"2023/08/16 10:50:00","2023-08-16 07:50:00Z","2023/08/16","10:50:00","7.100","6.900","38.400","34.300"
"2023/08/16 11:00:00","2023-08-16 08:00:00Z","2023/08/16","11:00:00","7.100","6.900","39.100","34.700"
"2023/08/16 11:10:00","2023-08-16 08:10:00Z","2023/08/16","11:10:00","7.100","6.900","39.700","35.000"
"2023/08/16 11:20:00","2023-08-16 08:20:00Z","2023/08/16","11:20:00","7.200","6.900","40.300","35.300"
"2023/08/16 11:30:00","2023-08-16 08:30:00Z","2023/08/16","11:30:00","7.200","7.000","40.900","35.600"
"2023/08/16 11:40:00","2023-08-16 08:40:00Z","2023/08/16","11:40:00","7.200","6.900","41.500","35.900"
"2023/08/16 11:50:00","2023-08-16 08:50:00Z","2023/08/16","11:50:00","7.200","6.900","42.100","36.300"
"2023/08/16 12:00:00","2023-08-16 09:00:00Z","2023/08/16","12:00:00","7.200","7.000","42.700","36.600"
"2023/08/16 12:10:00","2023-08-16 09:10:00Z","2023/08/16","12:10:00","7.300","6.800","43.200","36.900"
"2023/08/16 12:20:00","2023-08-16 09:20:00Z","2023/08/16","12:20:00","7.300","7.100","43.800","37.300"
"2023/08/16 12:30:00","2023-08-16 09:30:00Z","2023/08/16","12:30:00","7.300","6.900","44.400","37.600"
"2023/08/16 12:40:00","2023-08-16 09:40:00Z","2023/08/16","12:40:00","7.300","7.000","44.900","38.000"
"2023/08/16 12:50:00","2023-08-16 09:50:00Z","2023/08/16","12:50:00","7.300","7.000","45.300","38.400"
"2023/08/16 13:00:00","2023-08-16 10:00:00Z","2023/08/16","13:00:00","7.300","7.000","45.700","38.700"
"2023/08/16 13:10:00","2023-08-16 10:10:00Z","2023/08/16","13:10:00","7.300","7.000","46.000","39.000"
"2023/08/16 13:20:00","2023-08-16 10:20:00Z","2023/08/16","13:20:00","7.300","7.100","46.300","39.300"
"2023/08/16 13:30:00","2023-08-16 10:30:00Z","2023/08/16","13:30:00","7.300","7.100","46.600","39.600"
"2023/08/16 13:40:00","2023-08-16 10:40:00Z","2023/08/16","13:40:00","7.300","","46.900","39.900"
"2023/08/16 13:50:00","2023-08-16 10:50:00Z","2023/08/16","13:50:00","7.300","","47.200","40.200"
"2023/08/16 14:00:00","2023-08-16 11:00:00Z","2023/08/16","14:00:00","7.400","7.100","47.400","40.400"
"2023/08/16 14:10:00","2023-08-16 11:10:00Z","2023/08/16","14:10:00","7.300","7.200","47.600","40.700"
"2023/08/16 14:20:00","2023-08-16 11:20:00Z","2023/08/16","14:20:00","7.400","7.100","47.700","40.900"
"2023/08/16 14:30:00","2023-08-16 11:30:00Z","2023/08/16","14:30:00","7.300","","47.900",""
"2023/08/16 14:40:00","2023-08-16 11:40:00Z","2023/08/16","14:40:00","7.300","7.100","48.000","41.300"
"2023/08/16 14:50:00","2023-08-16 11:50:00Z","2023/08/16","14:50:00","7.400","7.300","48.000",""
"2023/08/16 15:00:00","2023-08-16 12:00:00Z","2023/08/16","15:00:00","7.400","7.100","48.000","41.700"
"2023/08/16 15:10:00","2023-08-16 12:10:00Z","2023/08/16","15:10:00","7.400","7.200","48.000","41.800"
"2023/08/16 15:20:00","2023-08-16 12:20:00Z","2023/08/16","15:20:00","7.400","7.000","48.100",""
"2023/08/16 15:30:00","2023-08-16 12:30:00Z","2023/08/16","15:30:00","7.400","7.200","48.200","42.200"
"2023/08/16 15:40:00","2023-08-16 12:40:00Z","2023/08/16","15:40:00","7.400","","48.200","42.200"
"2023/08/16 15:50:00","2023-08-16 12:50:00Z","2023/08/16","15:50:00","7.400","7.200","48.100","42.400"
"2023/08/16 16:00:00","2023-08-16 13:00:00Z","2023/08/16","16:00:00","7.300","","48.000",""
"2023/08/16 16:10:00","2023-08-16 13:10:00Z","2023/08/16","16:10:00","7.300","","47.900","42.500"
"2023/08/16 16:20:00","2023-08-16 13:20:00Z","2023/08/16","16:20:00","7.400","","47.800",""
"2023/08/16 16:30:00","2023-08-16 13:30:00Z","2023/08/16","16:30:00","7.400","7.100","47.600","42.600"
"2023/08/16 16:40:00","2023-08-16 13:40:00Z","2023/08/16","16:40:00","7.400","7.100","47.400",""
"2023/08/16 16:50:00","2023-08-16 13:50:00Z","2023/08/16","16:50:00","7.400","7.300","47.200","42.700"
"2023/08/16 17:00:00","2023-08-16 14:00:00Z","2023/08/16","17:00:00","7.400","7.300","47.000","42.800"
"2023/08/16 17:10:00","2023-08-16 14:10:00Z","2023/08/16","17:10:00","7.300","7.200","46.800","42.800"
"2023/08/16 17:20:00","2023-08-16 14:20:00Z","2023/08/16","17:20:00","7.400","7.200","46.500","42.700"
"2023/08/16 17:30:00","2023-08-16 14:30:00Z","2023/08/16","17:30:00","7.300","7.100","46.100","42.700"
"2023/08/16 17:40:00","2023-08-16 14:40:00Z","2023/08/16","17:40:00","7.300","7.200","45.800","42.700"
"2023/08/16 17:50:00","2023-08-16 14:50:00Z","2023/08/16","17:50:00","7.400","7.100","45.300","42.600"
"2023/08/16 18:00:00","2023-08-16 15:00:00Z","2023/08/16","18:00:00","7.300","7.200","45.000",""
"2023/08/16 18:10:00","2023-08-16 15:10:00Z","2023/08/16","18:10:00","7.400","7.200","44.600","42.400"
"2023/08/16 18:20:00","2023-08-16 15:20:00Z","2023/08/16","18:20:00","7.300","7.100","44.100","42.300"
"2023/08/16 18:30:00","2023-08-16 15:30:00Z","2023/08/16","18:30:00","7.300","","43.600","42.200"
"2023/08/16 18:40:00","2023-08-16 15:40:00Z","2023/08/16","18:40:00","7.300","7.100","43.200",""
"2023/08/16 18:50:00","2023-08-16 15:50:00Z","2023/08/16","18:50:00","7.300","7.300","42.700",""
"2023/08/16 19:00:00","2023-08-16 16:00:00Z","2023/08/16","19:00:00","7.300","7.200","42.200","41.700"
"2023/08/16 19:10:00","2023-08-16 16:10:00Z","2023/08/16","19:10:00","7.300","7.300","41.700","41.500"
"2023/08/16 19:20:00","2023-08-16 16:20:00Z","2023/08/16","19:20:00","7.200","","41.200",""
"2023/08/16 19:30:00","2023-08-16 16:30:00Z","2023/08/16","19:30:00","7.300","7.200","40.800","41.100"
"2023/08/16 19:40:00","2023-08-16 16:40:00Z","2023/08/16","19:40:00","7.200","7.100","40.300","40.900"
"2023/08/16 19:50:00","2023-08-16 16:50:00Z","2023/08/16","19:50:00","7.300","7.300","39.800","40.700"
"2023/08/16 20:00:00","2023-08-16 17:00:00Z","2023/08/16","20:00:00","7.300","7.300","39.500",""
"2023/08/16 20:10:00","2023-08-16 17:10:00Z","2023/08/16","20:10:00","7.200","7.300","39.100","40.200"
"2023/08/16 20:20:00","2023-08-16 17:20:00Z","2023/08/16","20:20:00","7.200","7.300","38.700",""
"2023/08/16 20:30:00","2023-08-16 17:30:00Z","2023/08/16","20:30:00","7.200","7.200","38.400","39.800"
"2023/08/16 20:40:00","2023-08-16 17:40:00Z","2023/08/16","20:40:00","7.200","7.100","38.100","39.600"
"2023/08/16 20:50:00","2023-08-16 17:50:00Z","2023/08/16","20:50:00","7.200","7.000","37.800","39.400"
"2023/08/16 21:00:00","2023-08-16 18:00:00Z","2023/08/16","21:00:00","7.200","7.200","37.500","39.200"
"2023/08/16 21:10:00","2023-08-16 18:10:00Z","2023/08/16","21:10:00","7.200","","37.300","38.900"
"2023/08/16 21:20:00","2023-08-16 18:20:00Z","2023/08/16","21:20:00","7.200","7.300","37.000","38.700"
"2023/08/16 21:30:00","2023-08-16 18:30:00Z","2023/08/16","21:30:00","7.100","7.100","36.800","38.600"
"2023/08/16 21:40:00","2023-08-16 18:40:00Z","2023/08/16","21:40:00","7.200","7.100","36.700","38.400"
"2023/08/16 21:50:00","2023-08-16 18:50:00Z","2023/08/16","21:50:00","7.200","7.200","36.500","38.200"
"2023/08/16 22:00:00","2023-08-16 19:00:00Z","2023/08/16","22:00:00","7.200","7.200","36.500","38.000"
"2023/08/16 22:10:00","2023-08-16 19:10:00Z","2023/08/16","22:10:00","7.100","7.200","36.300","37.900"
"2023/08/16 22:20:00","2023-08-16 19:20:00Z","2023/08/16","22:20:00","7.100","7.000","36.200","37.700"
"2023/08/16 22:30:00","2023-08-16 19:30:00Z","2023/08/16","22:30:00","7.100","7.200","36.100","37.600"
"2023/08/16 22:40:00","2023-08-16 19:40:00Z","2023/08/16","22:40:00","7.200","7.000","36.000","37.500"
"2023/08/16 22:50:00","2023-08-16 19:50:00Z","2023/08/16","22:50:00","7.100","7.100","35.900","37.400"
"2023/08/16 23:00:00","2023-08-16 20:00:00Z","2023/08/16","23:00:00","7.100","7.100","35.800","37.300"
"2023/08/16 23:10:00","2023-08-16 20:10:00Z","2023/08/16","23:10:00","7.200","7.300","35.700","37.200"
"2023/08/16 23:20:00","2023-08-16 20:20:00Z","2023/08/16","23:20:00","7.100","7.100","35.600","37.000"
"2023/08/16 23:30:00","2023-08-16 20:30:00Z","2023/08/16","23:30:00","7.100","7.000","35.500","36.900"
"2023/08/16 23:40:00","2023-08-16 20:40:00Z","2023/08/16","23:40:00","7.100","7.100","35.400","36.800"
"2023/08/16 23:50:00","2023-08-16 20:50:00Z","2023/08/16","23:50:00","7.100","7.100","35.300","36.800"
"2023/08/17 00:00:00","2023-08-16 21:00:00Z","2023/08/17","00:00:00","7.100","7.100","35.200","36.700"
"2023/08/17 00:10:00","2023-08-16 21:10:00Z","2023/08/17","00:10:00","7.100","7.100","35.100","36.600"
"2023/08/17 00:20:00","2023-08-16 21:20:00Z","2023/08/17","00:20:00","7.100","7.100","35.100","36.500"
"2023/08/17 00:30:00","2023-08-16 21:30:00Z","2023/08/17","00:30:00","7.100","7.200","35.000","36.500"
"2023/08/17 00:40:00","2023-08-16 21:40:00Z","2023/08/17","00:40:00","7.100","7.000","34.900","36.300"
"2023/08/17 00:50:00","2023-08-16 21:50:00Z","2023/08/17","00:50:00","7.100","7.200","34.800","36.300"
"2023/08/17 01:00:00","2023-08-16 22:00:00Z","2023/08/17","01:00:00","7.100","7.200","34.800","36.200"
"2023/08/17 01:10:00","2023-08-16 22:10:00Z","2023/08/17","01:10:00","7.100","7.200","34.700","36.100"
"2023/08/17 01:20:00","2023-08-16 22:20:00Z","2023/08/17","01:20:00","7.100","7.100","34.600","36.000"
"2023/08/17 01:30:00","2023-08-16 22:30:00Z","2023/08/17","01:30:00","7.100","7.000","34.500","36.000"
"2023/08/17 01:40:00","2023-08-16 22:40:00Z","2023/08/17","01:40:00","7.100","7.000","34.500","35.900"
"2023/08/17 01:50:00","2023-08-16 22:50:00Z","2023/08/17","01:50:00","7.100","7.100","34.400","35.800"
"2023/08/17 02:00:00","2023-08-16 23:00:00Z","2023/08/17","02:00:00","7.100","7.100","34.300","35.800"
"2023/08/17 02:10:00","2023-08-16 23:10:00Z","2023/08/17","02:10:00","7.100","7.100","34.200","35.700"
"2023/08/17 02:20:00","2023-08-16 23:20:00Z","2023/08/17","02:20:00","7.100","7.000","34.100","35.600"
"2023/08/17 02:30:00","2023-08-16 23:30:00Z","2023/08/17","02:30:00","7.100","6.900","33.900","35.600"
"2023/08/17 02:40:00","2023-08-16 23:40:00Z","2023/08/17","02:40:00","7.000","7.100","33.800","35.500"
"2023/08/17 02:50:00","2023-08-16 23:50:00Z","2023/08/17","02:50:00","7.100","7.000","33.600","35.500"
"2023/08/17 03:00:00","2023-08-17 00:00:00Z","2023/08/17","03:00:00","7.100","7.000","33.400","35.400"
"2023/08/17 03:10:00","2023-08-17 00:10:00Z","2023/08/17","03:10:00","7.100","7.000","33.200","35.200"
"2023/08/17 03:20:00","2023-08-17 00:20:00Z","2023/08/17","03:20:00","7.100","7.100","33.000","35.100"
"2023/08/17 03:30:00","2023-08-17 00:30:00Z","2023/08/17","03:30:00","7.100","7.100","32.800","35.100"
"2023/08/17 03:40:00","2023-08-17 00:40:00Z","2023/08/17","03:40:00","7.100","7.100","32.700","35.000"
"2023/08/17 03:50:00","2023-08-17 00:50:00Z","2023/08/17","03:50:00","7.000","6.900","32.500","34.800"
"2023/08/17 04:00:00","2023-08-17 01:00:00Z","2023/08/17","04:00:00","7.100","7.000","32.300","34.800"
"2023/08/17 04:10:00","2023-08-17 01:10:00Z","2023/08/17","04:10:00","7.100","6.900","32.200","34.600"
"2023/08/17 04:20:00","2023-08-17 01:20:00Z","2023/08/17","04:20:00","7.100","7.100","32.000","34.600"
"2023/08/17 04:30:00","2023-08-17 01:30:00Z","2023/08/17","04:30:00","7.100","7.100","31.900","34.400"
"2023/08/17 04:40:00","2023-08-17 01:40:00Z","2023/08/17","04:40:00","7.100","7.200","31.700","34.300"
"2023/08/17 04:50:00","2023-08-17 01:50:00Z","2023/08/17","04:50:00","7.100","7.000","31.600","34.200"
"2023/08/17 05:00:00","2023-08-17 02:00:00Z","2023/08/17","05:00:00","7.100","6.900","31.500","34.200"
"2023/08/17 05:10:00","2023-08-17 02:10:00Z","2023/08/17","05:10:00","7.100","7.000","31.500","34.100"
"2023/08/17 05:20:00","2023-08-17 02:20:00Z","2023/08/17","05:20:00","7.100","7.000","31.400","33.900"
"2023/08/17 05:30:00","2023-08-17 02:30:00Z","2023/08/17","05:30:00","7.100","6.900","31.300","33.900"
"2023/08/17 05:40:00","2023-08-17 02:40:00Z","2023/08/17","05:40:00","7.000","7.100","31.200","33.800"
"2023/08/17 05:50:00","2023-08-17 02:50:00Z","2023/08/17","05:50:00","7.100","6.900","31.100","33.700"
"2023/08/17 06:00:00","2023-08-17 03:00:00Z","2023/08/17","06:00:00","7.100","7.100","31.000","33.600"
"2023/08/17 06:10:00","2023-08-17 03:10:00Z","2023/08/17","06:10:00","7.100","6.900","30.900","33.500"
"2023/08/17 06:20:00","2023-08-17 03:20:00Z","2023/08/17","06:20:00","7.000","7.000","30.700","33.400"
"2023/08/17 06:30:00","2023-08-17 03:30:00Z","2023/08/17","06:30:00","7.000","6.900","30.600","33.300"
"2023/08/17 06:40:00","2023-08-17 03:40:00Z","2023/08/17","06:40:00","7.000","7.000","30.400","33.300"
"2023/08/17 06:50:00","2023-08-17 03:50:00Z","2023/08/17","06:50:00","7.100","7.000","30.400","33.200"
"2023/08/17 07:00:00","2023-08-17 04:00:00Z","2023/08/17","07:00:00","7.000","7.100","30.400","33.100"
"2023/08/17 07:10:00","2023-08-17 04:10:00Z","2023/08/17","07:10:00","7.000","7.000","30.400","33.000"
"2023/08/17 07:20:00","2023-08-17 04:20:00Z","2023/08/17","07:20:00","7.000","7.000","30.500","33.000"
"2023/08/17 07:30:00","2023-08-17 04:30:00Z","2023/08/17","07:30:00","7.100","6.800","30.600","32.900"
"2023/08/17 07:40:00","2023-08-17 04:40:00Z","2023/08/17","07:40:00","7.100","6.800","30.900","32.800"
"2023/08/17 07:50:00","2023-08-17 04:50:00Z","2023/08/17","07:50:00","7.000","6.900","31.100","32.800"
"2023/08/17 08:00:00","2023-08-17 05:00:00Z","2023/08/17","08:00:00","7.000","6.900","31.400","32.800"
"2023/08/17 08:10:00","2023-08-17 05:10:00Z","2023/08/17","08:10:00","7.100","7.100","31.700","32.800"
"2023/08/17 08:20:00","2023-08-17 05:20:00Z","2023/08/17","08:20:00","7.100","6.800","32.100","32.800"
"2023/08/17 08:30:00","2023-08-17 05:30:00Z","2023/08/17","08:30:00","7.000","7.000","32.500","32.900"
"2023/08/17 08:40:00","2023-08-17 05:40:00Z","2023/08/17","08:40:00","7.100","7.000","32.900","33.000"
"2023/08/17 08:50:00","2023-08-17 05:50:00Z","2023/08/17","08:50:00","7.100","6.900","33.400","33.000"
"2023/08/17 09:00:00","2023-08-17 06:00:00Z","2023/08/17","09:00:00","7.100","6.800","33.900","33.200"
"2023/08/17 09:10:00","2023-08-17 06:10:00Z","2023/08/17","09:10:00","7.100","6.900","34.400","33.300"
"2023/08/17 09:20:00","2023-08-17 06:20:00Z","2023/08/17","09:20:00","7.000","6.900","35.100","33.500"
"2023/08/17 09:30:00","2023-08-17 06:30:00Z","2023/08/17","09:30:00","7.100","7.000","35.700","33.700"
"2023/08/17 09:40:00","2023-08-17 06:40:00Z","2023/08/17","09:40:00","7.000","6.900","36.000","33.800"
"2023/08/17 09:50:00","2023-08-17 06:50:00Z","2023/08/17","09:50:00","7.000","6.900","36.300","34.100"
"2023/08/17 10:00:00","2023-08-17 07:00:00Z","2023/08/17","10:00:00","7.100","6.900","36.700","34.300"
"2023/08/17 10:10:00","2023-08-17 07:10:00Z","2023/08/17","10:10:00","7.100","6.800","37.000","34.500"
"2023/08/17 10:20:00","2023-08-17 07:20:00Z","2023/08/17","10:20:00","7.100","7.000","37.500","34.700"
"2023/08/17 10:30:00","2023-08-17 07:30:00Z","2023/08/17","10:30:00","7.100","6.800","38.200","34.900"
"2023/08/17 10:40:00","2023-08-17 07:40:00Z","2023/08/17","10:40:00","7.100","6.900","38.900","35.100"
"2023/08/17 10:50:00","2023-08-17 07:50:00Z","2023/08/17","10:50:00","7.200","7.100","39.500","35.300"
"2023/08/17 11:00:00","2023-08-17 08:00:00Z","2023/08/17","11:00:00","7.200","7.100","40.100","35.600"
"2023/08/17 11:10:00","2023-08-17 08:10:00Z","2023/08/17","11:10:00","7.200","7.100","40.700","35.900"
"2023/08/17 11:20:00","2023-08-17 08:20:00Z","2023/08/17","11:20:00","7.200","7.000","41.300","36.200"
"2023/08/17 11:30:00","2023-08-17 08:30:00Z","2023/08/17","11:30:00","7.200","6.900","41.800","36.500"
"2023/08/17 11:40:00","2023-08-17 08:40:00Z","2023/08/17","11:40:00","7.200","6.900","42.500","36.800"
"2023/08/17 11:50:00","2023-08-17 08:50:00Z","2023/08/17","11:50:00","7.300","","43.100","37.000"
"2023/08/17 12:00:00","2023-08-17 09:00:00Z","2023/08/17","12:00:00","7.200","7.100","43.600","37.400"
"2023/08/17 12:10:00","2023-08-17 09:10:00Z","2023/08/17","12:10:00","7.300","7.100","44.200","37.700"
"2023/08/17 12:20:00","2023-08-17 09:20:00Z","2023/08/17","12:20:00","7.200","7.100","44.700","38.100"
"2023/08/17 12:30:00","2023-08-17 09:30:00Z","2023/08/17","12:30:00","7.300","7.100","45.200","38.400"
"2023/08/17 12:40:00","2023-08-17 09:40:00Z","2023/08/17","12:40:00","7.300","6.900","45.500","38.800"
"2023/08/17 12:50:00","2023-08-17 09:50:00Z","2023/08/17","12:50:00","7.300","","46.100","39.000"
"2023/08/17 13:00:00","2023-08-17 10:00:00Z","2023/08/17","13:00:00","7.300","7.000","46.400","39.400"
"2023/08/17 13:10:00","2023-08-17 10:10:00Z","2023/08/17","13:10:00","7.300","6.900","46.900","39.700"
"2023/08/17 13:20:00","2023-08-17 10:20:00Z","2023/08/17","13:20:00","7.300","7.000","47.100","40.000"
"2023/08/17 13:30:00","2023-08-17 10:30:00Z","2023/08/17","13:30:00","7.300","7.200","47.500","40.300"
"2023/08/17 13:40:00","2023-08-17 10:40:00Z","2023/08/17","13:40:00","7.300","","47.700","40.600"
"2023/08/17 13:50:00","2023-08-17 10:50:00Z","2023/08/17","13:50:00","7.300","","47.900","40.800"
"2023/08/17 14:00:00","2023-08-17 11:00:00Z","2023/08/17","14:00:00","7.400","7.100","48.100","41.100"
"2023/08/17 14:10:00","2023-08-17 11:10:00Z","2023/08/17","14:10:00","7.400","","48.300","41.300"
"2023/08/17 14:20:00","2023-08-17 11:20:00Z","2023/08/17","14:20:00","7.400","7.200","48.500",""
"2023/08/17 14:30:00","2023-08-17 11:30:00Z","2023/08/17","14:30:00","7.300","7.200","48.500","41.800"
"2023/08/17 14:40:00","2023-08-17 11:40:00Z","2023/08/17","14:40:00","7.400","","48.700","41.900"
"2023/08/17 14:50:00","2023-08-17 11:50:00Z","2023/08/17","14:50:00","7.400","7.100","48.700",""
"2023/08/17 15:00:00","2023-08-17 12:00:00Z","2023/08/17","15:00:00","7.400","","48.800","42.300"
"2023/08/17 15:10:00","2023-08-17 12:10:00Z","2023/08/17","15:10:00","7.400","7.200","48.800","42.500"
"2023/08/17 15:20:00","2023-08-17 12:20:00Z","2023/08/17","15:20:00","7.300","7.200","48.800","42.600"
"2023/08/17 15:30:00","2023-08-17 12:30:00Z","2023/08/17","15:30:00","7.400","7.200","48.700","42.700"
"2023/08/17 15:40:00","2023-08-17 12:40:00Z","2023/08/17","15:40:00","7.400","7.300","48.700",""
"2023/08/17 15:50:00","2023-08-17 12:50:00Z","2023/08/17","15:50:00","7.400","7.200","48.600","42.900"
"2023/08/17 16:00:00","2023-08-17 13:00:00Z","2023/08/17","16:00:00","7.400","7.200","48.500","43.000"
"2023/08/17 16:10:00","2023-08-17 13:10:00Z","2023/08/17","16:10:00","7.400","7.300","48.300",""
"2023/08/17 16:20:00","2023-08-17 13:20:00Z","2023/08/17","16:20:00","7.400","7.300","48.100","43.100"
"2023/08/17 16:30:00","2023-08-17 13:30:00Z","2023/08/17","16:30:00","7.400","7.200","48.000","43.100"
"2023/08/17 16:40:00","2023-08-17 13:40:00Z","2023/08/17","16:40:00","7.400","7.100","47.700","43.200"
"2023/08/17 16:50:00","2023-08-17 13:50:00Z","2023/08/17","16:50:00","7.300","7.300","47.500","43.200"
"2023/08/17 17:00:00","2023-08-17 14:00:00Z","2023/08/17","17:00:00","7.400","7.100","47.200","43.200"
"2023/08/17 17:10:00","2023-08-17 14:10:00Z","2023/08/17","17:10:00","7.400","7.200","46.900","43.200"
"2023/08/17 17:20:00","2023-08-17 14:20:00Z","2023/08/17","17:20:00","7.400","7.200","46.600","43.100"
"2023/08/17 17:30:00","2023-08-17 14:30:00Z","2023/08/17","17:30:00","7.400","7.200","46.200","43.000"
"2023/08/17 17:40:00","2023-08-17 14:40:00Z","2023/08/17","17:40:00","7.300","7.100","45.700","43.000"
"2023/08/17 17:50:00","2023-08-17 14:50:00Z","2023/08/17","17:50:00","7.300","7.200","45.200","42.900"
"2023/08/17 18:00:00","2023-08-17 15:00:00Z","2023/08/17","18:00:00","7.300","7.200","44.800",""
"2023/08/17 18:10:00","2023-08-17 15:10:00Z","2023/08/17","18:10:00","7.300","7.100","44.300","42.600"
"2023/08/17 18:20:00","2023-08-17 15:20:00Z","2023/08/17","18:20:00","7.300","7.100","43.900","42.500"
"2023/08/17 18:30:00","2023-08-17 15:30:00Z","2023/08/17","18:30:00","7.400","7.300","43.400","42.300"
"2023/08/17 18:40:00","2023-08-17 15:40:00Z","2023/08/17","18:40:00","7.300","7.200","43.000","42.100"
"2023/08/17 18:50:00","2023-08-17 15:50:00Z","2023/08/17","18:50:00","7.300","7.300","42.600",""
"2023/08/17 19:00:00","2023-08-17 16:00:00Z","2023/08/17","19:00:00","7.300","7.200","42.200","41.800"
"2023/08/17 19:10:00","2023-08-17 16:10:00Z","2023/08/17","19:10:00","7.300","7.200","41.700","41.700"
"2023/08/17 19:20:00","2023-08-17 16:20:00Z","2023/08/17","19:20:00","7.300","7.300","41.200","41.400"
"2023/08/17 19:30:00","2023-08-17 16:30:00Z","2023/08/17","19:30:00","7.200","7.300","40.800","41.200"
"2023/08/17 19:40:00","2023-08-17 16:40:00Z","2023/08/17","19:40:00","7.300","7.300","40.400","41.000"
"2023/08/17 19:50:00","2023-08-17 16:50:00Z","2023/08/17","19:50:00","7.200","7.200","40.000","40.800"
"2023/08/17 20:00:00","2023-08-17 17:00:00Z","2023/08/17","20:00:00","7.200","7.300","39.500",""
"2023/08/17 20:10:00","2023-08-17 17:10:00Z","2023/08/17","20:10:00","7.200","7.200","39.200","40.400"
"2023/08/17 20:20:00","2023-08-17 17:20:00Z","2023/08/17","20:20:00","7.200","7.200","38.800","40.200"
"2023/08/17 20:30:00","2023-08-17 17:30:00Z","2023/08/17","20:30:00","7.200","7.200","38.500","40.000"
"2023/08/17 20:40:00","2023-08-17 17:40:00Z","2023/08/17","20:40:00","7.200","7.100","38.200","39.700"
"2023/08/17 20:50:00","2023-08-17 17:50:00Z","2023/08/17","20:50:00","7.100","7.100","37.800","39.500"
"2023/08/17 21:00:00","2023-08-17 18:00:00Z","2023/08/17","21:00:00","7.200","7.200","37.600","39.300"
"2023/08/17 21:10:00","2023-08-17 18:10:00Z","2023/08/17","21:10:00","7.100","7.100","37.300","39.200"
"2023/08/17 21:20:00","2023-08-17 18:20:00Z","2023/08/17","21:20:00","7.100","7.200","37.000",""
"2023/08/17 21:30:00","2023-08-17 18:30:00Z","2023/08/17","21:30:00","7.100","7.100","36.800","38.700"
"2023/08/17 21:40:00","2023-08-17 18:40:00Z","2023/08/17","21:40:00","7.100","7.100","36.500","38.500"
"2023/08/17 21:50:00","2023-08-17 18:50:00Z","2023/08/17","21:50:00","7.100","7.100","36.300","38.300"
"2023/08/17 22:00:00","2023-08-17 19:00:00Z","2023/08/17","22:00:00","7.100","7.100","36.100","38.200"
"2023/08/17 22:10:00","2023-08-17 19:10:00Z","2023/08/17","22:10:00","7.200","7.200","35.900","38.000"
"2023/08/17 22:20:00","2023-08-17 19:20:00Z","2023/08/17","22:20:00","7.100","7.100","35.700","37.800"
"2023/08/17 22:30:00","2023-08-17 19:30:00Z","2023/08/17","22:30:00","7.100","7.200","35.500","37.700"
"2023/08/17 22:40:00","2023-08-17 19:40:00Z","2023/08/17","22:40:00","7.200","7.200","35.200","37.500"
"2023/08/17 22:50:00","2023-08-17 19:50:00Z","2023/08/17","22:50:00","7.100","7.200","35.100","37.300"
"2023/08/17 23:00:00","2023-08-17 20:00:00Z","2023/08/17","23:00:00","7.100","7.100","34.900","37.200"
"2023/08/17 23:10:00","2023-08-17 20:10:00Z","2023/08/17","23:10:00","7.100","","34.900","37.000"
"2023/08/17 23:20:00","2023-08-17 20:20:00Z","2023/08/17","23:20:00","7.200","7.100","34.800","36.900"
"2023/08/17 23:30:00","2023-08-17 20:30:00Z","2023/08/17","23:30:00","7.100","7.100","34.700","36.800"
"2023/08/17 23:40:00","2023-08-17 20:40:00Z","2023/08/17","23:40:00","7.100","7.100","34.700","36.700"
"2023/08/17 23:50:00","2023-08-17 20:50:00Z","2023/08/17","23:50:00","7.100","7.000","34.500","36.500"
"2023/08/18 00:00:00","2023-08-17 21:00:00Z","2023/08/18","00:00:00","7.100","7.000","34.500","36.500"
"2023/08/18 00:10:00","2023-08-17 21:10:00Z","2023/08/18","00:10:00","7.000","7.200","34.400","36.300"
"2023/08/18 00:20:00","2023-08-17 21:20:00Z","2023/08/18","00:20:00","7.100","7.200","34.300","36.300"
"2023/08/18 00:30:00","2023-08-17 21:30:00Z","2023/08/18","00:30:00","7.000","7.100","34.200","36.200"
"2023/08/18 00:40:00","2023-08-17 21:40:00Z","2023/08/18","00:40:00","7.100","7.100","34.000","36.100"
"2023/08/18 00:50:00","2023-08-17 21:50:00Z","2023/08/18","00:50:00","7.100","7.000","33.900","36.000"
"2023/08/18 01:00:00","2023-08-17 22:00:00Z","2023/08/18","01:00:00","7.100","7.100","33.700","35.900"
"2023/08/18 01:10:00","2023-08-17 22:10:00Z","2023/08/18","01:10:00","7.100","7.100","33.500","35.800"
"2023/08/18 01:20:00","2023-08-17 22:20:00Z","2023/08/18","01:20:00","7.000","7.200","33.400","35.700"
"2023/08/18 01:30:00","2023-08-17 22:30:00Z","2023/08/18","01:30:00","7.100","7.100","33.300","35.600"
"2023/08/18 01:40:00","2023-08-17 22:40:00Z","2023/08/18","01:40:00","7.000","7.000","33.200","35.500"
"2023/08/18 01:50:00","2023-08-17 22:50:00Z","2023/08/18","01:50:00","7.000","7.100","33.100","35.400"
"2023/08/18 02:00:00","2023-08-17 23:00:00Z","2023/08/18","02:00:00","7.100","7.000","33.000","35.300"
"2023/08/18 02:10:00","2023-08-17 23:10:00Z","2023/08/18","02:10:00","7.100","7.100","33.000","35.200"
"2023/08/18 02:20:00","2023-08-17 23:20:00Z","2023/08/18","02:20:00","7.000","6.900","33.000","35.100"
"2023/08/18 02:30:00","2023-08-17 23:30:00Z","2023/08/18","02:30:00","7.100","7.100","32.900","35.000"
"2023/08/18 02:40:00","2023-08-17 23:40:00Z","2023/08/18","02:40:00","7.000","7.100","32.800","35.000"
"2023/08/18 02:50:00","2023-08-17 23:50:00Z","2023/08/18","02:50:00","7.000","6.900","32.700","34.900"
"2023/08/18 03:00:00","2023-08-18 00:00:00Z","2023/08/18","03:00:00","7.000","7.100","32.500","34.800"
"2023/08/18 03:10:00","2023-08-18 00:10:00Z","2023/08/18","03:10:00","7.000","7.000","32.400","34.700"
"2023/08/18 03:20:00","2023-08-18 00:20:00Z","2023/08/18","03:20:00","7.000","7.100","32.200","34.700"
"2023/08/18 03:30:00","2023-08-18 00:30:00Z","2023/08/18","03:30:00","7.000","7.000","32.100","34.600"
"2023/08/18 03:40:00","2023-08-18 00:40:00Z","2023/08/18","03:40:00","7.000","6.800","31.900","34.500"
"2023/08/18 03:50:00","2023-08-18 00:50:00Z","2023/08/18","03:50:00","7.100","7.000","31.700","34.300"
"2023/08/18 04:00:00","2023-08-18 01:00:00Z","2023/08/18","04:00:00","7.000","7.100","31.700","34.300"
"2023/08/18 04:10:00","2023-08-18 01:10:00Z","2023/08/18","04:10:00","7.000","7.100","31.700","34.200"
"2023/08/18 04:20:00","2023-08-18 01:20:00Z","2023/08/18","04:20:00","7.100","7.000","31.800","34.100"
"2023/08/18 04:30:00","2023-08-18 01:30:00Z","2023/08/18","04:30:00","7.000","7.000","31.800","34.100"
"2023/08/18 04:40:00","2023-08-18 01:40:00Z","2023/08/18","04:40:00","7.000","7.100","31.800","33.900"
"2023/08/18 04:50:00","2023-08-18 01:50:00Z","2023/08/18","04:50:00","7.000","7.100","31.800","33.900"
"2023/08/18 05:00:00","2023-08-18 02:00:00Z","2023/08/18","05:00:00","7.000","6.800","31.900","33.900"
"2023/08/18 05:10:00","2023-08-18 02:10:00Z","2023/08/18","05:10:00","7.000","6.900","31.800","33.800"
"2023/08/18 05:20:00","2023-08-18 02:20:00Z","2023/08/18","05:20:00","7.000","7.000","31.900","33.800"
"2023/08/18 05:30:00","2023-08-18 02:30:00Z","2023/08/18","05:30:00","7.100","7.000","31.900","33.800"
"2023/08/18 05:40:00","2023-08-18 02:40:00Z","2023/08/18","05:40:00","7.100","7.000","31.800","33.700"
"2023/08/18 05:50:00","2023-08-18 02:50:00Z","2023/08/18","05:50:00","7.100","7.100","31.900","33.700"
"2023/08/18 06:00:00","2023-08-18 03:00:00Z","2023/08/18","06:00:00","7.000","6.900","31.900","33.700"
"2023/08/18 06:10:00","2023-08-18 03:10:00Z","2023/08/18","06:10:00","7.000","6.900","31.800","33.700"
"2023/08/18 06:20:00","2023-08-18 03:20:00Z","2023/08/18","06:20:00","7.000","6.900","31.900","33.600"
"2023/08/18 06:30:00","2023-08-18 03:30:00Z","2023/08/18","06:30:00","7.000","7.100","31.800","33.500"
"2023/08/18 06:40:00","2023-08-18 03:40:00Z","2023/08/18","06:40:00","7.000","6.900","31.800","33.500"
"2023/08/18 06:50:00","2023-08-18 03:50:00Z","2023/08/18","06:50:00","7.000","7.000","31.800","33.500"
"2023/08/18 07:00:00","2023-08-18 04:00:00Z","2023/08/18","07:00:00","7.100","7.000","31.800","33.500"
"2023/08/18 07:10:00","2023-08-18 04:10:00Z","2023/08/18","07:10:00","7.100","7.000","31.900","33.500"
"2023/08/18 07:20:00","2023-08-18 04:20:00Z","2023/08/18","07:20:00","7.000","7.000","31.900","33.500"
"2023/08/18 07:30:00","2023-08-18 04:30:00Z","2023/08/18","07:30:00","7.100","7.100","32.000","33.400"
"2023/08/18 07:40:00","2023-08-18 04:40:00Z","2023/08/18","07:40:00","7.000","6.800","32.100","33.500"
"2023/08/18 07:50:00","2023-08-18 04:50:00Z","2023/08/18","07:50:00","7.000","6.900","32.200","33.400"
"2023/08/18 08:00:00","2023-08-18 05:00:00Z","2023/08/18","08:00:00","7.100","6.800","32.300","33.500"
"2023/08/18 08:10:00","2023-08-18 05:10:00Z","2023/08/18","08:10:00","7.000","6.900","32.500","33.400"
"2023/08/18 08:20:00","2023-08-18 05:20:00Z","2023/08/18","08:20:00","7.000","6.900","32.700","33.500"
"2023/08/18 08:30:00","2023-08-18 05:30:00Z","2023/08/18","08:30:00","7.000","7.000","32.800","33.500"
"2023/08/18 08:40:00","2023-08-18 05:40:00Z","2023/08/18","08:40:00","7.000","7.000","33.100","33.500"
"2023/08/18 08:50:00","2023-08-18 05:50:00Z","2023/08/18","08:50:00","7.000","6.900","33.300","33.500"
"2023/08/18 09:00:00","2023-08-18 06:00:00Z","2023/08/18","09:00:00","7.000","7.000","33.700","33.600"
"2023/08/18 09:10:00","2023-08-18 06:10:00Z","2023/08/18","09:10:00","7.000","7.000","33.900","33.700"
"2023/08/18 09:20:00","2023-08-18 06:20:00Z","2023/08/18","09:20:00","7.100","6.800","34.100","33.800"
"2023/08/18 09:30:00","2023-08-18 06:30:00Z","2023/08/18","09:30:00","7.100","7.000","34.400","33.900"
"2023/08/18 09:40:00","2023-08-18 06:40:00Z","2023/08/18","09:40:00","7.000","6.900","34.700","34.000"
"2023/08/18 09:50:00","2023-08-18 06:50:00Z","2023/08/18","09:50:00","7.100","6.900","34.900","34.100"
"2023/08/18 10:00:00","2023-08-18 07:00:00Z","2023/08/18","10:00:00","7.000","7.000","35.100","34.200"
"2023/08/18 10:10:00","2023-08-18 07:10:00Z","2023/08/18","10:10:00","7.000","7.000","35.400","34.300"
"2023/08/18 10:20:00","2023-08-18 07:20:00Z","2023/08/18","10:20:00","7.100","7.000","35.800","34.500"
"2023/08/18 10:30:00","2023-08-18 07:30:00Z","2023/08/18","10:30:00","7.100","7.000","36.400","34.600"
"2023/08/18 10:40:00","2023-08-18 07:40:00Z","2023/08/18","10:40:00","7.000","6.900","37.100","34.700"
"2023/08/18 10:50:00","2023-08-18 07:50:00Z","2023/08/18","10:50:00","7.000","6.900","37.800","34.900"
"2023/08/18 11:00:00","2023-08-18 08:00:00Z","2023/08/18","11:00:00","7.100","6.900","38.600","35.100"
"2023/08/18 11:10:00","2023-08-18 08:10:00Z","2023/08/18","11:10:00","7.100","6.900","39.300","35.300"
"2023/08/18 11:20:00","2023-08-18 08:20:00Z","2023/08/18","11:20:00","7.100","7.000","40.100","35.600"
"2023/08/18 11:30:00","2023-08-18 08:30:00Z","2023/08/18","11:30:00","7.200","6.900","40.800","35.900"
"2023/08/18 11:40:00","2023-08-18 08:40:00Z","2023/08/18","11:40:00","7.200","6.800","41.400","36.200"
"2023/08/18 11:50:00","2023-08-18 08:50:00Z","2023/08/18","11:50:00","7.200","7.000","42.000","36.500"
"2023/08/18 12:00:00","2023-08-18 09:00:00Z","2023/08/18","12:00:00","7.200","7.000","42.600","36.900"
"2023/08/18 12:10:00","2023-08-18 09:10:00Z","2023/08/18","12:10:00","7.300","7.000","43.200","37.200"
"2023/08/18 12:20:00","2023-08-18 09:20:00Z","2023/08/18","12:20:00","7.200","7.000","43.800","37.500"
"2023/08/18 12:30:00","2023-08-18 09:30:00Z","2023/08/18","12:30:00","7.200","6.900","44.300","37.800"
"2023/08/18 12:40:00","2023-08-18 09:40:00Z","2023/08/18","12:40:00","7.200","7.100","44.800","38.200"
"2023/08/18 12:50:00","2023-08-18 09:50:00Z","2023/08/18","12:50:00","7.300","7.000","45.300","38.600"
"2023/08/18 13:00:00","2023-08-18 10:00:00Z","2023/08/18","13:00:00","7.300","7.200","45.700","38.900"
"2023/08/18 13:10:00","2023-08-18 10:10:00Z","2023/08/18","13:10:00","7.300","7.100","46.100","39.200"
"2023/08/18 13:20:00","2023-08-18 10:20:00Z","2023/08/18","13:20:00","7.300","7.100","46.600","39.500"
"2023/08/18 13:30:00","2023-08-18 10:30:00Z","2023/08/18","13:30:00","7.300","7.100","46.900",""
"2023/08/18 13:40:00","2023-08-18 10:40:00Z","2023/08/18","13:40:00","7.300","6.900","47.200","40.100"
"2023/08/18 13:50:00","2023-08-18 10:50:00Z","2023/08/18","13:50:00","7.300","6.800","47.500","40.500"
"2023/08/18 14:00:00","2023-08-18 11:00:00Z","2023/08/18","14:00:00","7.400","7.100","47.800",""
"2023/08/18 14:10:00","2023-08-18 11:10:00Z","2023/08/18","14:10:00","7.300","7.200","48.000",""
"2023/08/18 14:20:00","2023-08-18 11:20:00Z","2023/08/18","14:20:00","7.300","7.200","48.200",""
"2023/08/18 14:30:00","2023-08-18 11:30:00Z","2023/08/18","14:30:00","7.400","7.200","48.400","41.400"
"2023/08/18 14:40:00","2023-08-18 11:40:00Z","2023/08/18","14:40:00","7.300","","48.500","41.700"
"2023/08/18 14:50:00","2023-08-18 11:50:00Z","2023/08/18","14:50:00","7.400","7.100","48.600","41.800"
"2023/08/18 15:00:00","2023-08-18 12:00:00Z","2023/08/18","15:00:00","7.300","7.200","48.700","42.000"
"2023/08/18 15:10:00","2023-08-18 12:10:00Z","2023/08/18","15:10:00","7.400","7.100","48.700","42.200"
"2023/08/18 15:20:00","2023-08-18 12:20:00Z","2023/08/18","15:20:00","7.400","","48.700","42.500"
"2023/08/18 15:30:00","2023-08-18 12:30:00Z","2023/08/18","15:30:00","7.400","7.200","48.700","42.600"
"2023/08/18 15:40:00","2023-08-18 12:40:00Z","2023/08/18","15:40:00","7.400","7.200","48.700","42.700"
"2023/08/18 15:50:00","2023-08-18 12:50:00Z","2023/08/18","15:50:00","7.400","7.300","48.600","42.800"
"2023/08/18 16:00:00","2023-08-18 13:00:00Z","2023/08/18","16:00:00","7.400","7.100","48.500","42.900"
"2023/08/18 16:10:00","2023-08-18 13:10:00Z","2023/08/18","16:10:00","7.300","7.200","48.400","43.000"
"2023/08/18 16:20:00","2023-08-18 13:20:00Z","2023/08/18","16:20:00","7.400","7.100","48.200","43.000"
"2023/08/18 16:30:00","2023-08-18 13:30:00Z","2023/08/18","16:30:00","7.400","7.200","48.000","43.100"
"2023/08/18 16:40:00","2023-08-18 13:40:00Z","2023/08/18","16:40:00","7.400","7.100","47.800","43.100"
"2023/08/18 16:50:00","2023-08-18 13:50:00Z","2023/08/18","16:50:00","7.400","7.100","47.600","43.100"
"2023/08/18 17:00:00","2023-08-18 14:00:00Z","2023/08/18","17:00:00","7.300","7.300","47.300","43.100"
"2023/08/18 17:10:00","2023-08-18 14:10:00Z","2023/08/18","17:10:00","7.300","7.300","47.100","43.100"
"2023/08/18 17:20:00","2023-08-18 14:20:00Z","2023/08/18","17:20:00","7.300","7.300","46.700","43.100"
"2023/08/18 17:30:00","2023-08-18 14:30:00Z","2023/08/18","17:30:00","7.300","7.200","46.500",""
"2023/08/18 17:40:00","2023-08-18 14:40:00Z","2023/08/18","17:40:00","7.300","7.100","46.200","43.000"
"2023/08/18 17:50:00","2023-08-18 14:50:00Z","2023/08/18","17:50:00","7.300","7.200","45.800",""
"2023/08/18 18:00:00","2023-08-18 15:00:00Z","2023/08/18","18:00:00","7.400","7.300","45.300","42.900"
"2023/08/18 18:10:00","2023-08-18 15:10:00Z","2023/08/18","18:10:00","7.400","7.200","44.900","42.700"
"2023/08/18 18:20:00","2023-08-18 15:20:00Z","2023/08/18","18:20:00","7.300","7.200","44.500","42.600"
"2023/08/18 18:30:00","2023-08-18 15:30:00Z","2023/08/18","18:30:00","7.300","7.300","44.000","42.600"
"2023/08/18 18:40:00","2023-08-18 15:40:00Z","2023/08/18","18:40:00","7.300","7.200","43.500","42.400"
"2023/08/18 18:50:00","2023-08-18 15:50:00Z","2023/08/18","18:50:00","7.300","7.200","43.000","42.300"
"2023/08/18 19:00:00","2023-08-18 16:00:00Z","2023/08/18","19:00:00","7.300","7.100","42.500",""
"2023/08/18 19:10:00","2023-08-18 16:10:00Z","2023/08/18","19:10:00","7.300","7.200","42.000","41.800"
"2023/08/18 19:20:00","2023-08-18 16:20:00Z","2023/08/18","19:20:00","7.300","7.300","41.600","41.700"
"2023/08/18 19:30:00","2023-08-18 16:30:00Z","2023/08/18","19:30:00","7.200","7.200","41.100",""
"2023/08/18 19:40:00","2023-08-18 16:40:00Z","2023/08/18","19:40:00","7.300","7.300","40.600","41.200"
"2023/08/18 19:50:00","2023-08-18 16:50:00Z","2023/08/18","19:50:00","7.200","7.100","40.200","41.000"
"2023/08/18 20:00:00","2023-08-18 17:00:00Z","2023/08/18","20:00:00","7.200","","39.800","40.800"
"2023/08/18 20:10:00","2023-08-18 17:10:00Z","2023/08/18","20:10:00","7.200","7.300","39.400","40.600"
"2023/08/18 20:20:00","2023-08-18 17:20:00Z","2023/08/18","20:20:00","7.200","7.000","39.000","40.400"
"2023/08/18 20:30:00","2023-08-18 17:30:00Z","2023/08/18","20:30:00","7.200","7.200","38.700","40.200"
"2023/08/18 20:40:00","2023-08-18 17:40:00Z","2023/08/18","20:40:00","7.200","7.200","38.300","39.900"
"2023/08/18 20:50:00","2023-08-18 17:50:00Z","2023/08/18","20:50:00","7.200","7.200","38.000","39.700"
"2023/08/18 21:00:00","2023-08-18 18:00:00Z","2023/08/18","21:00:00","7.100","7.000","37.700","39.500"
"2023/08/18 21:10:00","2023-08-18 18:10:00Z","2023/08/18","21:10:00","7.200","7.200","37.400","39.300"
"2023/08/18 21:20:00","2023-08-18 18:20:00Z","2023/08/18","21:20:00","7.200","7.100","37.100","39.000"
"2023/08/18 21:30:00","2023-08-18 18:30:00Z","2023/08/18","21:30:00","7.100","7.200","36.900","38.900"
"2023/08/18 21:40:00","2023-08-18 18:40:00Z","2023/08/18","21:40:00","7.200","7.200","36.700","38.700"
"2023/08/18 21:50:00","2023-08-18 18:50:00Z","2023/08/18","21:50:00","7.100","7.200","36.500","38.500"
"2023/08/18 22:00:00","2023-08-18 19:00:00Z","2023/08/18","22:00:00","7.100","7.300","36.300",""
"2023/08/18 22:10:00","2023-08-18 19:10:00Z","2023/08/18","22:10:00","7.100","","36.100","38.200"
"2023/08/18 22:20:00","2023-08-18 19:20:00Z","2023/08/18","22:20:00","7.100","7.100","35.900","38.000"
"2023/08/18 22:30:00","2023-08-18 19:30:00Z","2023/08/18","22:30:00","7.100","7.200","35.700","37.800"
"2023/08/18 22:40:00","2023-08-18 19:40:00Z","2023/08/18","22:40:00","7.100","7.200","35.600","37.700"
"2023/08/18 22:50:00","2023-08-18 19:50:00Z","2023/08/18","22:50:00","7.100","7.100","35.500","37.500"
"2023/08/18 23:00:00","2023-08-18 20:00:00Z","2023/08/18","23:00:00","7.000","6.900","35.400","37.400"
"2023/08/18 23:10:00","2023-08-18 20:10:00Z","2023/08/18","23:10:00","7.100","7.000","35.400","37.200"
"2023/08/18 23:20:00","2023-08-18 20:20:00Z","2023/08/18","23:20:00","7.100","7.100","35.400","37.100"
"2023/08/18 23:30:00","2023-08-18 20:30:00Z","2023/08/18","23:30:00","7.100","7.100","35.400","37.000"
"2023/08/18 23:40:00","2023-08-18 20:40:00Z","2023/08/18","23:40:00","7.100","7.200","35.300","37.000"
"2023/08/18 23:50:00","2023-08-18 20:50:00Z","2023/08/18","23:50:00","7.100","7.000","35.300","36.800"
"2023/08/19 00:00:00","2023-08-18 21:00:00Z","2023/08/19","00:00:00","7.100","7.200","35.200","36.800"
"2023/08/19 00:10:00","2023-08-18 21:10:00Z","2023/08/19","00:10:00","7.000","7.000","35.200","36.700"
"2023/08/19 00:20:00","2023-08-18 21:20:00Z","2023/08/19","00:20:00","7.100","7.100","35.100","36.600"
"2023/08/19 00:30:00","2023-08-18 21:30:00Z","2023/08/19","00:30:00","7.000","7.100","35.100","36.600"
"2023/08/19 00:40:00","2023-08-18 21:40:00Z","2023/08/19","00:40:00","7.100","7.000","35.100","36.500"
"2023/08/19 00:50:00","2023-08-18 21:50:00Z","2023/08/19","00:50:00","7.100","7.000","34.900","36.400"
"2023/08/19 01:00:00","2023-08-18 22:00:00Z","2023/08/19","01:00:00","7.100","7.100","34.800","36.300"
"2023/08/19 01:10:00","2023-08-18 22:10:00Z","2023/08/19","01:10:00","7.000","7.100","34.800","36.300"
"2023/08/19 01:20:00","2023-08-18 22:20:00Z","2023/08/19","01:20:00","7.000","6.900","34.800","36.200"
"2023/08/19 01:30:00","2023-08-18 22:30:00Z","2023/08/19","01:30:00","7.000","7.100","34.700","36.200"
"2023/08/19 01:40:00","2023-08-18 22:40:00Z","2023/08/19","01:40:00","7.100","6.900","34.600","36.000"
"2023/08/19 01:50:00","2023-08-18 22:50:00Z","2023/08/19","01:50:00","7.000","7.000","34.500","36.000"
"2023/08/19 02:00:00","2023-08-18 23:00:00Z","2023/08/19","02:00:00","7.100","7.000","34.400","35.900"
"2023/08/19 02:10:00","2023-08-18 23:10:00Z","2023/08/19","02:10:00","7.000","7.100","34.400","35.900"
"2023/08/19 02:20:00","2023-08-18 23:20:00Z","2023/08/19","02:20:00","7.100","6.900","34.300","35.800"
"2023/08/19 02:30:00","2023-08-18 23:30:00Z","2023/08/19","02:30:00","7.100","7.000","34.300","35.800"
"2023/08/19 02:40:00","2023-08-18 23:40:00Z","2023/08/19","02:40:00","7.100","7.100","34.200","35.700"
"2023/08/19 02:50:00","2023-08-18 23:50:00Z","2023/08/19","02:50:00","7.100","7.000","34.100","35.600"
"2023/08/19 03:00:00","2023-08-19 00:00:00Z","2023/08/19","03:00:00","7.100","7.100","34.000","35.600"
"2023/08/19 03:10:00","2023-08-19 00:10:00Z","2023/08/19","03:10:00","7.100","7.100","33.900","35.500"
"2023/08/19 03:20:00","2023-08-19 00:20:00Z","2023/08/19","03:20:00","7.100","6.900","33.800","35.400"
"2023/08/19 03:30:00","2023-08-19 00:30:00Z","2023/08/19","03:30:00","7.100","6.900","33.700","35.400"
"2023/08/19 03:40:00","2023-08-19 00:40:00Z","2023/08/19","03:40:00","7.100","7.000","33.600","35.300"
"2023/08/19 03:50:00","2023-08-19 00:50:00Z","2023/08/19","03:50:00","7.000","7.100","33.500","35.300"
"2023/08/19 04:00:00","2023-08-19 01:00:00Z","2023/08/19","04:00:00","7.100","6.900","33.400","35.200"
"2023/08/19 04:10:00","2023-08-19 01:10:00Z","2023/08/19","04:10:00","7.100","7.100","33.300","35.200"
"2023/08/19 04:20:00","2023-08-19 01:20:00Z","2023/08/19","04:20:00","7.000","7.100","33.200","35.100"
"2023/08/19 04:30:00","2023-08-19 01:30:00Z","2023/08/19","04:30:00","7.000","6.900","33.200","35.000"
"2023/08/19 04:40:00","2023-08-19 01:40:00Z","2023/08/19","04:40:00","7.000","6.800","33.100","35.000"
"2023/08/19 04:50:00","2023-08-19 01:50:00Z","2023/08/19","04:50:00","7.000","7.100","32.900","34.900"
"2023/08/19 05:00:00","2023-08-19 02:00:00Z","2023/08/19","05:00:00","7.000","7.000","32.800","34.800"
"2023/08/19 05:10:00","2023-08-19 02:10:00Z","2023/08/19","05:10:00","7.000","7.000","32.700","34.800"
"2023/08/19 05:20:00","2023-08-19 02:20:00Z","2023/08/19","05:20:00","7.000","6.900","32.600","34.700"
"2023/08/19 05:30:00","2023-08-19 02:30:00Z","2023/08/19","05:30:00","7.100","7.200","32.500","34.600"
"2023/08/19 05:40:00","2023-08-19 02:40:00Z","2023/08/19","05:40:00","7.000","7.100","32.400","34.500"
"2023/08/19 05:50:00","2023-08-19 02:50:00Z","2023/08/19","05:50:00","7.000","7.000","32.300","34.500"
"2023/08/19 06:00:00","2023-08-19 03:00:00Z","2023/08/19","06:00:00","7.000","7.000","32.300","34.400"
"2023/08/19 06:10:00","2023-08-19 03:10:00Z","2023/08/19","06:10:00","7.000","7.000","32.300","34.300"
"2023/08/19 06:20:00","2023-08-19 03:20:00Z","2023/08/19","06:20:00","7.100","7.100","32.300","34.300"
"2023/08/19 06:30:00","2023-08-19 03:30:00Z","2023/08/19","06:30:00","7.100","7.000","32.200","34.200"
"2023/08/19 06:40:00","2023-08-19 03:40:00Z","2023/08/19","06:40:00","7.000","","32.200","34.200"
"2023/08/19 06:50:00","2023-08-19 03:50:00Z","2023/08/19","06:50:00","7.000","6.900","32.200","34.100"
"2023/08/19 07:00:00","2023-08-19 04:00:00Z","2023/08/19","07:00:00","7.000","7.000","32.200","34.100"
"2023/08/19 07:10:00","2023-08-19 04:10:00Z","2023/08/19","07:10:00","7.100","6.800","32.300","34.000"
"2023/08/19 07:20:00","2023-08-19 04:20:00Z","2023/08/19","07:20:00","7.000","7.000","32.300","34.000"
"2023/08/19 07:30:00","2023-08-19 04:30:00Z","2023/08/19","07:30:00","7.000","7.100","32.400","33.900"
"2023/08/19 07:40:00","2023-08-19 04:40:00Z","2023/08/19","07:40:00","7.100","7.000","32.400","33.900"
"2023/08/19 07:50:00","2023-08-19 04:50:00Z","2023/08/19","07:50:00","7.000","7.100","32.500","33.900"
"2023/08/19 08:00:00","2023-08-19 05:00:00Z","2023/08/19","08:00:00","7.000","7.000","32.700","33.900"
"2023/08/19 08:10:00","2023-08-19 05:10:00Z","2023/08/19","08:10:00","7.000","7.000","32.900","33.900"
"2023/08/19 08:20:00","2023-08-19 05:20:00Z","2023/08/19","08:20:00","7.100","6.900","33.200","33.900"
"2023/08/19 08:30:00","2023-08-19 05:30:00Z","2023/08/19","08:30:00","7.000","7.000","33.400","34.000"
"2023/08/19 08:40:00","2023-08-19 05:40:00Z","2023/08/19","08:40:00","7.000","7.100","33.700","34.000"
"2023/08/19 08:50:00","2023-08-19 05:50:00Z","2023/08/19","08:50:00","7.000","6.900","34.000","34.000"
"2023/08/19 09:00:00","2023-08-19 06:00:00Z","2023/08/19","09:00:00","7.000","6.900","34.400","34.100"
"2023/08/19 09:10:00","2023-08-19 06:10:00Z","2023/08/19","09:10:00","7.100","7.100","35.000","34.200"
"2023/08/19 09:20:00","2023-08-19 06:20:00Z","2023/08/19","09:20:00","7.000","6.900","35.600","34.300"
"2023/08/19 09:30:00","2023-08-19 06:30:00Z","2023/08/19","09:30:00","7.100","6.800","36.100","34.500"
"2023/08/19 09:40:00","2023-08-19 06:40:00Z","2023/08/19","09:40:00","7.100","7.100","36.600","34.700"
"2023/08/19 09:50:00","2023-08-19 06:50:00Z","2023/08/19","09:50:00","7.000","7.100","37.000","34.800"
"2023/08/19 10:00:00","2023-08-19 07:00:00Z","2023/08/19","10:00:00","7.100","6.900","37.500","35.000"
"2023/08/19 10:10:00","2023-08-19 07:10:00Z","2023/08/19","10:10:00","7.100","6.900","38.100","35.200"
"2023/08/19 10:20:00","2023-08-19 07:20:00Z","2023/08/19","10:20:00","7.100","6.900","38.700","35.400"
"2023/08/19 10:30:00","2023-08-19 07:30:00Z","2023/08/19","10:30:00","7.100","7.100","39.300","35.600"
"2023/08/19 10:40:00","2023-08-19 07:40:00Z","2023/08/19","10:40:00","7.100","7.000","39.900","35.900"
"2023/08/19 10:50:00","2023-08-19 07:50:00Z","2023/08/19","10:50:00","7.100","6.900","40.400","36.100"
"2023/08/19 11:00:00","2023-08-19 08:00:00Z","2023/08/19","11:00:00","7.200","7.000","41.000","36.400"
"2023/08/19 11:10:00","2023-08-19 08:10:00Z","2023/08/19","11:10:00","7.200","7.000","41.600","36.700"
"2023/08/19 11:20:00","2023-08-19 08:20:00Z","2023/08/19","11:20:00","7.200","7.000","42.200","36.900"
"2023/08/19 11:30:00","2023-08-19 08:30:00Z","2023/08/19","11:30:00","7.200","6.900","42.800","37.200"
"2023/08/19 11:40:00","2023-08-19 08:40:00Z","2023/08/19","11:40:00","7.200","7.000","43.300","37.500"
"2023/08/19 11:50:00","2023-08-19 08:50:00Z","2023/08/19","11:50:00","7.200","7.000","43.800","37.800"
"2023/08/19 12:00:00","2023-08-19 09:00:00Z","2023/08/19","12:00:00","7.200","6.900","44.200","38.200"
"2023/08/19 12:10:00","2023-08-19 09:10:00Z","2023/08/19","12:10:00","7.300","6.900","44.700","38.400"
"2023/08/19 12:20:00","2023-08-19 09:20:00Z","2023/08/19","12:20:00","7.300","7.000","45.100","38.800"
"2023/08/19 12:30:00","2023-08-19 09:30:00Z","2023/08/19","12:30:00","7.300","6.900","45.700","39.000"
"2023/08/19 12:40:00","2023-08-19 09:40:00Z","2023/08/19","12:40:00","7.300","","46.200","39.300"
"2023/08/19 12:50:00","2023-08-19 09:50:00Z","2023/08/19","12:50:00","7.300","7.100","46.600","39.600"
"2023/08/19 13:00:00","2023-08-19 10:00:00Z","2023/08/19","13:00:00","7.300","","47.100",""
"2023/08/19 13:10:00","2023-08-19 10:10:00Z","2023/08/19","13:10:00","7.300","","47.400","40.200"
"2023/08/19 13:20:00","2023-08-19 10:20:00Z","2023/08/19","13:20:00","7.300","7.100","47.700",""
"2023/08/19 13:30:00","2023-08-19 10:30:00Z","2023/08/19","13:30:00","7.300","7.200","47.900","40.800"
"2023/08/19 13:40:00","2023-08-19 10:40:00Z","2023/08/19","13:40:00","7.300","7.100","48.100","41.100"
"2023/08/19 13:50:00","2023-08-19 10:50:00Z","2023/08/19","13:50:00","7.300","7.100","48.100",""
"2023/08/19 14:00:00","2023-08-19 11:00:00Z","2023/08/19","14:00:00","7.300","","48.300","41.600"
"2023/08/19 14:10:00","2023-08-19 11:10:00Z","2023/08/19","14:10:00","7.300","7.200","48.400","41.800"
"2023/08/19 14:20:00","2023-08-19 11:20:00Z","2023/08/19","14:20:00","7.300","7.200","48.600","42.000"
"2023/08/19 14:30:00","2023-08-19 11:30:00Z","2023/08/19","14:30:00","7.300","7.200","48.700",""
"2023/08/19 14:40:00","2023-08-19 11:40:00Z","2023/08/19","14:40:00","7.300","7.200","48.900","42.300"
"2023/08/19 14:50:00","2023-08-19 11:50:00Z","2023/08/19","14:50:00","7.400","7.200","49.000","42.500"
"2023/08/19 15:00:00","2023-08-19 12:00:00Z","2023/08/19","15:00:00","7.400","7.100","49.100","42.600"
"2023/08/19 15:10:00","2023-08-19 12:10:00Z","2023/08/19","15:10:00","7.400","7.200","49.100",""
"2023/08/19 15:20:00","2023-08-19 12:20:00Z","2023/08/19","15:20:00","7.400","7.200","49.200","42.900"
"2023/08/19 15:30:00","2023-08-19 12:30:00Z","2023/08/19","15:30:00","7.400","7.000","49.200","43.000"
"2023/08/19 15:40:00","2023-08-19 12:40:00Z","2023/08/19","15:40:00","7.400","7.100","49.200","43.200"
"2023/08/19 15:50:00","2023-08-19 12:50:00Z","2023/08/19","15:50:00","7.400","7.100","49.200","43.200"
"2023/08/19 16:00:00","2023-08-19 13:00:00Z","2023/08/19","16:00:00","7.400","7.000","49.000",""
"2023/08/19 16:10:00","2023-08-19 13:10:00Z","2023/08/19","16:10:00","7.400","7.300","48.900","43.500"
"2023/08/19 16:20:00","2023-08-19 13:20:00Z","2023/08/19","16:20:00","7.400","7.200","48.800",""
"2023/08/19 16:30:00","2023-08-19 13:30:00Z","2023/08/19","16:30:00","7.400","7.200","48.600","43.600"
"2023/08/19 16:40:00","2023-08-19 13:40:00Z","2023/08/19","16:40:00","7.400","7.200","48.500",""
"2023/08/19 16:50:00","2023-08-19 13:50:00Z","2023/08/19","16:50:00","7.400","7.300","48.100","43.600"
"2023/08/19 17:00:00","2023-08-19 14:00:00Z","2023/08/19","17:00:00","7.400","7.200","47.800","43.600"
"2023/08/19 17:10:00","2023-08-19 14:10:00Z","2023/08/19","17:10:00","7.300","7.100","47.500","43.700"
"2023/08/19 17:20:00","2023-08-19 14:20:00Z","2023/08/19","17:20:00","7.300","7.100","47.200","43.500"
"2023/08/19 17:30:00","2023-08-19 14:30:00Z","2023/08/19","17:30:00","7.400","7.300","46.900","43.600"
"2023/08/19 17:40:00","2023-08-19 14:40:00Z","2023/08/19","17:40:00","7.300","7.200","46.600","43.500"
"2023/08/19 17:50:00","2023-08-19 14:50:00Z","2023/08/19","17:50:00","7.300","7.300","46.200","43.400"
"2023/08/19 18:00:00","2023-08-19 15:00:00Z","2023/08/19","18:00:00","7.300","7.200","45.700","43.300"
"2023/08/19 18:10:00","2023-08-19 15:10:00Z","2023/08/19","18:10:00","7.300","7.200","45.300",""
"2023/08/19 18:20:00","2023-08-19 15:20:00Z","2023/08/19","18:20:00","7.300","7.200","44.800","43.100"
"2023/08/19 18:30:00","2023-08-19 15:30:00Z","2023/08/19","18:30:00","7.300","7.200","44.300","43.000"
"2023/08/19 18:40:00","2023-08-19 15:40:00Z","2023/08/19","18:40:00","7.300","7.300","43.800","42.800"
"2023/08/19 18:50:00","2023-08-19 15:50:00Z","2023/08/19","18:50:00","7.300","7.200","43.400","42.600"
"2023/08/19 19:00:00","2023-08-19 16:00:00Z","2023/08/19","19:00:00","7.300","7.300","42.900",""
"2023/08/19 19:10:00","2023-08-19 16:10:00Z","2023/08/19","19:10:00","7.300","7.200","42.400",""
"2023/08/19 19:20:00","2023-08-19 16:20:00Z","2023/08/19","19:20:00","7.300","7.300","41.900","42.000"
"2023/08/19 19:30:00","2023-08-19 16:30:00Z","2023/08/19","19:30:00","7.200","7.000","41.400","41.800"
"2023/08/19 19:40:00","2023-08-19 16:40:00Z","2023/08/19","19:40:00","7.300","7.300","40.900","41.600"
"2023/08/19 19:50:00","2023-08-19 16:50:00Z","2023/08/19","19:50:00","7.200","7.200","40.400","41.400"
"2023/08/19 20:00:00","2023-08-19 17:00:00Z","2023/08/19","20:00:00","7.200","7.300","40.000","41.200"
"2023/08/19 20:10:00","2023-08-19 17:10:00Z","2023/08/19","20:10:00","7.200","7.200","39.600","40.900"
"2023/08/19 20:20:00","2023-08-19 17:20:00Z","2023/08/19","20:20:00","7.200","7.200","39.300","40.800"
"2023/08/19 20:30:00","2023-08-19 17:30:00Z","2023/08/19","20:30:00","7.200","7.300","38.900","40.500"
"2023/08/19 20:40:00","2023-08-19 17:40:00Z","2023/08/19","20:40:00","7.200","7.200","38.600","40.200"
"2023/08/19 20:50:00","2023-08-19 17:50:00Z","2023/08/19","20:50:00","7.100","7.200","38.300","40.100"
"2023/08/19 21:00:00","2023-08-19 18:00:00Z","2023/08/19","21:00:00","7.100","7.200","38.000","39.800"
"2023/08/19 21:10:00","2023-08-19 18:10:00Z","2023/08/19","21:10:00","7.100","7.200","37.800","39.600"
"2023/08/19 21:20:00","2023-08-19 18:20:00Z","2023/08/19","21:20:00","7.100","7.200","37.600","39.400"
"2023/08/19 21:30:00","2023-08-19 18:30:00Z","2023/08/19","21:30:00","7.100","7.200","37.400","39.200"
"2023/08/19 21:40:00","2023-08-19 18:40:00Z","2023/08/19","21:40:00","7.100","7.300","37.300","39.000"
"2023/08/19 21:50:00","2023-08-19 18:50:00Z","2023/08/19","21:50:00","7.100","7.000","37.200","38.800"
"2023/08/19 22:00:00","2023-08-19 19:00:00Z","2023/08/19","22:00:00","7.100","7.100","37.000","38.700"
"2023/08/19 22:10:00","2023-08-19 19:10:00Z","2023/08/19","22:10:00","7.100","","36.900","38.500"
"2023/08/19 22:20:00","2023-08-19 19:20:00Z","2023/08/19","22:20:00","7.100","7.000","36.800","38.400"
"2023/08/19 22:30:00","2023-08-19 19:30:00Z","2023/08/19","22:30:00","7.200","7.100","36.700","38.300"
"2023/08/19 22:40:00","2023-08-19 19:40:00Z","2023/08/19","22:40:00","7.100","7.200","36.600","38.200"
"2023/08/19 22:50:00","2023-08-19 19:50:00Z","2023/08/19","22:50:00","7.100","7.200","36.500","38.000"
"2023/08/19 23:00:00","2023-08-19 20:00:00Z","2023/08/19","23:00:00","7.100","7.100","36.400","37.900"
"2023/08/19 23:10:00","2023-08-19 20:10:00Z","2023/08/19","23:10:00","7.100","7.200","36.300","37.800"
"2023/08/19 23:20:00","2023-08-19 20:20:00Z","2023/08/19","23:20:00","7.100","7.100","36.200","37.700"
"2023/08/19 23:30:00","2023-08-19 20:30:00Z","2023/08/19","23:30:00","7.100","7.100","36.000","37.600"
"2023/08/19 23:40:00","2023-08-19 20:40:00Z","2023/08/19","23:40:00","7.100","7.200","36.000","37.500"
"2023/08/19 23:50:00","2023-08-19 20:50:00Z","2023/08/19","23:50:00","7.000","7.100","35.900","37.400"
"2023/08/20 00:00:00","2023-08-19 21:00:00Z","2023/08/20","00:00:00","7.100","7.000","35.800","37.300"
"2023/08/20 00:10:00","2023-08-19 21:10:00Z","2023/08/20","00:10:00","7.100","7.200","35.800","37.200"
"2023/08/20 00:20:00","2023-08-19 21:20:00Z","2023/08/20","00:20:00","7.100","7.100","35.600","37.100"
"2023/08/20 00:30:00","2023-08-19 21:30:00Z","2023/08/20","00:30:00","7.000","7.100","35.500","37.100"
"2023/08/20 00:40:00","2023-08-19 21:40:00Z","2023/08/20","00:40:00","7.100","7.100","35.500","36.900"
"2023/08/20 00:50:00","2023-08-19 21:50:00Z","2023/08/20","00:50:00","7.000","7.100","35.400","36.900"
"2023/08/20 01:00:00","2023-08-19 22:00:00Z","2023/08/20","01:00:00","7.100","6.900","35.300","36.800"
"2023/08/20 01:10:00","2023-08-19 22:10:00Z","2023/08/20","01:10:00","7.000","7.100","35.200","36.700"
"2023/08/20 01:20:00","2023-08-19 22:20:00Z","2023/08/20","01:20:00","7.000","7.100","35.100","36.700"
"2023/08/20 01:30:00","2023-08-19 22:30:00Z","2023/08/20","01:30:00","7.100","7.100","35.000","36.600"
"2023/08/20 01:40:00","2023-08-19 22:40:00Z","2023/08/20","01:40:00","7.100","7.100","35.000","36.500"
"2023/08/20 01:50:00","2023-08-19 22:50:00Z","2023/08/20","01:50:00","7.000","6.900","34.900","36.500"
"2023/08/20 02:00:00","2023-08-19 23:00:00Z","2023/08/20","02:00:00","7.100","7.000","34.800","36.400"
"2023/08/20 02:10:00","2023-08-19 23:10:00Z","2023/08/20","02:10:00","7.100","7.000","34.700","36.300"
"2023/08/20 02:20:00","2023-08-19 23:20:00Z","2023/08/20","02:20:00","7.000","7.000","34.600","36.200"
"2023/08/20 02:30:00","2023-08-19 23:30:00Z","2023/08/20","02:30:00","7.000","7.000","34.600","36.200"
"2023/08/20 02:40:00","2023-08-19 23:40:00Z","2023/08/20","02:40:00","7.000","7.100","34.500","36.100"
"2023/08/20 02:50:00","2023-08-19 23:50:00Z","2023/08/20","02:50:00","7.000","6.900","34.400","36.000"
"2023/08/20 03:00:00","2023-08-20 00:00:00Z","2023/08/20","03:00:00","7.000","7.100","34.400","36.000"
"2023/08/20 03:10:00","2023-08-20 00:10:00Z","2023/08/20","03:10:00","7.100","6.900","34.300","35.900"
"2023/08/20 03:20:00","2023-08-20 00:20:00Z","2023/08/20","03:20:00","7.000","7.000","34.200","35.900"
"2023/08/20 03:30:00","2023-08-20 00:30:00Z","2023/08/20","03:30:00","7.000","7.100","34.200","35.800"
"2023/08/20 03:40:00","2023-08-20 00:40:00Z","2023/08/20","03:40:00","7.000","7.100","34.100","35.800"
"2023/08/20 03:50:00","2023-08-20 00:50:00Z","2023/08/20","03:50:00","7.000","7.100","34.100","35.600"
"2023/08/20 04:00:00","2023-08-20 01:00:00Z","2023/08/20","04:00:00","7.000","6.900","34.000","35.600"
"2023/08/20 04:10:00","2023-08-20 01:10:00Z","2023/08/20","04:10:00","7.000","7.000","33.900","35.500"
"2023/08/20 04:20:00","2023-08-20 01:20:00Z","2023/08/20","04:20:00","7.100","7.100","33.800","35.500"
"2023/08/20 04:30:00","2023-08-20 01:30:00Z","2023/08/20","04:30:00","7.100","7.100","33.800","35.400"
"2023/08/20 04:40:00","2023-08-20 01:40:00Z","2023/08/20","04:40:00","7.100","7.100","33.700","35.400"
"2023/08/20 04:50:00","2023-08-20 01:50:00Z","2023/08/20","04:50:00","7.100","6.900","33.700","35.400"
"2023/08/20 05:00:00","2023-08-20 02:00:00Z","2023/08/20","05:00:00","7.100","7.000","33.600","35.300"
"2023/08/20 05:10:00","2023-08-20 02:10:00Z","2023/08/20","05:10:00","7.000","6.900","33.500","35.200"
"2023/08/20 05:20:00","2023-08-20 02:20:00Z","2023/08/20","05:20:00","7.000","7.000","33.500","35.200"
"2023/08/20 05:30:00","2023-08-20 02:30:00Z","2023/08/20","05:30:00","7.100","6.900","33.500","35.100"
"2023/08/20 05:40:00","2023-08-20 02:40:00Z","2023/08/20","05:40:00","7.000","7.000","33.400","35.100"
"2023/08/20 05:50:00","2023-08-20 02:50:00Z","2023/08/20","05:50:00","7.000","7.100","33.300","35.000"
"2023/08/20 06:00:00","2023-08-20 03:00:00Z","2023/08/20","06:00:00","7.000","7.100","33.300","35.000"
"2023/08/20 06:10:00","2023-08-20 03:10:00Z","2023/08/20","06:10:00","7.100","7.000","33.200","35.000"
"2023/08/20 06:20:00","2023-08-20 03:20:00Z","2023/08/20","06:20:00","7.000","6.800","33.200","34.900"
"2023/08/20 06:30:00","2023-08-20 03:30:00Z","2023/08/20","06:30:00","7.000","7.100","33.100","34.800"
"2023/08/20 06:40:00","2023-08-20 03:40:00Z","2023/08/20","06:40:00","7.100","6.900","33.100","34.800"
"2023/08/20 06:50:00","2023-08-20 03:50:00Z","2023/08/20","06:50:00","7.000","7.000","33.000","34.800"
"2023/08/20 07:00:00","2023-08-20 04:00:00Z","2023/08/20","07:00:00","7.000","7.000","33.000","34.700"
"2023/08/20 07:10:00","2023-08-20 04:10:00Z","2023/08/20","07:10:00","7.100","7.100","33.000","34.700"
"2023/08/20 07:20:00","2023-08-20 04:20:00Z","2023/08/20","07:20:00","7.000","7.000","33.000","34.600"
"2023/08/20 07:30:00","2023-08-20 04:30:00Z","2023/08/20","07:30:00","7.100","6.900","33.000","34.600"
"2023/08/20 07:40:00","2023-08-20 04:40:00Z","2023/08/20","07:40:00","7.000","6.900","33.100","34.600"
"2023/08/20 07:50:00","2023-08-20 04:50:00Z","2023/08/20","07:50:00","7.000","7.000","33.100","34.500"
"2023/08/20 08:00:00","2023-08-20 05:00:00Z","2023/08/20","08:00:00","7.000","6.900","33.200","34.500"
"2023/08/20 08:10:00","2023-08-20 05:10:00Z","2023/08/20","08:10:00","7.000","6.900","33.300","34.500"
"2023/08/20 08:20:00","2023-08-20 05:20:00Z","2023/08/20","08:20:00","7.100","6.900","33.400","34.500"
"2023/08/20 08:30:00","2023-08-20 05:30:00Z","2023/08/20","08:30:00","7.100","7.000","33.600","34.500"
"2023/08/20 08:40:00","2023-08-20 05:40:00Z","2023/08/20","08:40:00","7.000","6.900","33.700","34.500"
"2023/08/20 08:50:00","2023-08-20 05:50:00Z","2023/08/20","08:50:00","7.000","7.000","33.900","34.500"
"2023/08/20 09:00:00","2023-08-20 06:00:00Z","2023/08/20","09:00:00","7.000","6.800","34.100","34.500"
"2023/08/20 09:10:00","2023-08-20 06:10:00Z","2023/08/20","09:10:00","7.000","6.900","34.400","34.600"
"2023/08/20 09:20:00","2023-08-20 06:20:00Z","2023/08/20","09:20:00","7.000","7.000","34.700","34.600"
"2023/08/20 09:30:00","2023-08-20 06:30:00Z","2023/08/20","09:30:00","7.000","7.000","35.000","34.700"
"2023/08/20 09:40:00","2023-08-20 06:40:00Z","2023/08/20","09:40:00","7.000","6.900","35.400","34.700"
"2023/08/20 09:50:00","2023-08-20 06:50:00Z","2023/08/20","09:50:00","7.100","6.800","35.800","34.800"
"2023/08/20 10:00:00","2023-08-20 07:00:00Z","2023/08/20","10:00:00","7.100","7.000","36.100","34.900"
"2023/08/20 10:10:00","2023-08-20 07:10:00Z","2023/08/20","10:10:00","7.100","6.800","36.500","35.000"
"2023/08/20 10:20:00","2023-08-20 07:20:00Z","2023/08/20","10:20:00","7.000","6.900","37.000","35.200"
"2023/08/20 10:30:00","2023-08-20 07:30:00Z","2023/08/20","10:30:00","7.000","6.900","37.600","35.400"
"2023/08/20 10:40:00","2023-08-20 07:40:00Z","2023/08/20","10:40:00","7.100","6.800","38.200","35.500"
"2023/08/20 10:50:00","2023-08-20 07:50:00Z","2023/08/20","10:50:00","7.100","6.900","39.000","35.700"
"2023/08/20 11:00:00","2023-08-20 08:00:00Z","2023/08/20","11:00:00","7.100","7.100","39.800","36.000"
"2023/08/20 11:10:00","2023-08-20 08:10:00Z","2023/08/20","11:10:00","7.100","7.000","40.600","36.200"
"2023/08/20 11:20:00","2023-08-20 08:20:00Z","2023/08/20","11:20:00","7.200","7.000","41.300","36.500"
"2023/08/20 11:30:00","2023-08-20 08:30:00Z","2023/08/20","11:30:00","7.200","7.000","42.000","36.800"
"2023/08/20 11:40:00","2023-08-20 08:40:00Z","2023/08/20","11:40:00","7.200","7.000","42.500","37.100"
"2023/08/20 11:50:00","2023-08-20 08:50:00Z","2023/08/20","11:50:00","7.200","7.100","43.000","37.400"
"2023/08/20 12:00:00","2023-08-20 09:00:00Z","2023/08/20","12:00:00","7.200","6.900","43.500","37.700"
"2023/08/20 12:10:00","2023-08-20 09:10:00Z","2023/08/20","12:10:00","7.200","6.900","44.100","38.100"
"2023/08/20 12:20:00","2023-08-20 09:20:00Z","2023/08/20","12:20:00","7.300","7.000","44.500","38.400"
"2023/08/20 12:30:00","2023-08-20 09:30:00Z","2023/08/20","12:30:00","7.200","7.100","45.000","38.700"
"2023/08/20 12:40:00","2023-08-20 09:40:00Z","2023/08/20","12:40:00","7.300","7.100","45.500","39.000"
"2023/08/20 12:50:00","2023-08-20 09:50:00Z","2023/08/20","12:50:00","7.300","7.000","45.800","39.300"
"2023/08/20 13:00:00","2023-08-20 10:00:00Z","2023/08/20","13:00:00","7.300","7.100","46.200","39.700"
"2023/08/20 13:10:00","2023-08-20 10:10:00Z","2023/08/20","13:10:00","7.300","6.900","46.500","39.900"
"2023/08/20 13:20:00","2023-08-20 10:20:00Z","2023/08/20","13:20:00","7.300","7.000","46.900","40.200"
"2023/08/20 13:30:00","2023-08-20 10:30:00Z","2023/08/20","13:30:00","7.300","","47.200","40.500"
"2023/08/20 13:40:00","2023-08-20 10:40:00Z","2023/08/20","13:40:00","7.300","7.200","47.400","40.700"
"2023/08/20 13:50:00","2023-08-20 10:50:00Z","2023/08/20","13:50:00","7.300","7.200","47.600","41.000"
"2023/08/20 14:00:00","2023-08-20 11:00:00Z","2023/08/20","14:00:00","7.300","7.100","47.700",""
"2023/08/20 14:10:00","2023-08-20 11:10:00Z","2023/08/20","14:10:00","7.300","7.100","47.900","41.400"
"2023/08/20 14:20:00","2023-08-20 11:20:00Z","2023/08/20","14:20:00","7.400","7.100","48.000","41.600"
"2023/08/20 14:30:00","2023-08-20 11:30:00Z","2023/08/20","14:30:00","7.300","7.200","48.200","41.800"
"2023/08/20 14:40:00","2023-08-20 11:40:00Z","2023/08/20","14:40:00","7.300","7.200","48.400","42.000"
"2023/08/20 14:50:00","2023-08-20 11:50:00Z","2023/08/20","14:50:00","7.300","","48.500","42.200"
"2023/08/20 15:00:00","2023-08-20 12:00:00Z","2023/08/20","15:00:00","7.300","7.200","48.600","42.300"
"2023/08/20 15:10:00","2023-08-20 12:10:00Z","2023/08/20","15:10:00","7.400","7.200","48.700","42.500"
"2023/08/20 15:20:00","2023-08-20 12:20:00Z","2023/08/20","15:20:00","7.400","7.200","48.700","42.700"
"2023/08/20 15:30:00","2023-08-20 12:30:00Z","2023/08/20","15:30:00","7.400","7.200","48.800","42.800"
"2023/08/20 15:40:00","2023-08-20 12:40:00Z","2023/08/20","15:40:00","7.400","7.200","48.800","42.900"
"2023/08/20 15:50:00","2023-08-20 12:50:00Z","2023/08/20","15:50:00","7.300","7.200","48.700","43.000"
"2023/08/20 16:00:00","2023-08-20 13:00:00Z","2023/08/20","16:00:00","7.300","7.200","48.700",""
"2023/08/20 16:10:00","2023-08-20 13:10:00Z","2023/08/20","16:10:00","7.400","7.100","48.500","43.200"
"2023/08/20 16:20:00","2023-08-20 13:20:00Z","2023/08/20","16:20:00","7.300","","48.500","43.300"
"2023/08/20 16:30:00","2023-08-20 13:30:00Z","2023/08/20","16:30:00","7.300","7.300","48.300","43.300"
"2023/08/20 16:40:00","2023-08-20 13:40:00Z","2023/08/20","16:40:00","7.400","7.200","48.100","43.400"
"2023/08/20 16:50:00","2023-08-20 13:50:00Z","2023/08/20","16:50:00","7.300","7.200","47.800",""
"2023/08/20 17:00:00","2023-08-20 14:00:00Z","2023/08/20","17:00:00","7.300","7.300","47.600","43.400"
"2023/08/20 17:10:00","2023-08-20 14:10:00Z","2023/08/20","17:10:00","7.300","7.100","47.300",""
"2023/08/20 17:20:00","2023-08-20 14:20:00Z","2023/08/20","17:20:00","7.300","7.300","46.900","43.400"
"2023/08/20 17:30:00","2023-08-20 14:30:00Z","2023/08/20","17:30:00","7.300","7.200","46.600","43.300"
"2023/08/20 17:40:00","2023-08-20 14:40:00Z","2023/08/20","17:40:00","7.300","7.300","46.300","43.300"
"2023/08/20 17:50:00","2023-08-20 14:50:00Z","2023/08/20","17:50:00","7.300","7.300","45.800","43.200"
"2023/08/20 18:00:00","2023-08-20 15:00:00Z","2023/08/20","18:00:00","7.300","7.300","45.300","43.200"
"2023/08/20 18:10:00","2023-08-20 15:10:00Z","2023/08/20","18:10:00","7.300","7.300","44.900",""
"2023/08/20 18:20:00","2023-08-20 15:20:00Z","2023/08/20","18:20:00","7.300","","44.400","42.900"
"2023/08/20 18:30:00","2023-08-20 15:30:00Z","2023/08/20","18:30:00","7.300","7.100","43.900",""
"2023/08/20 18:40:00","2023-08-20 15:40:00Z","2023/08/20","18:40:00","7.300","7.200","43.400","42.600"
"2023/08/20 18:50:00","2023-08-20 15:50:00Z","2023/08/20","18:50:00","7.300","","42.900",""
"2023/08/20 19:00:00","2023-08-20 16:00:00Z","2023/08/20","19:00:00","7.200","7.300","42.400",""
"2023/08/20 19:10:00","2023-08-20 16:10:00Z","2023/08/20","19:10:00","7.300","7.200","41.800","42.000"
"2023/08/20 19:20:00","2023-08-20 16:20:00Z","2023/08/20","19:20:00","7.300","7.200","41.300","41.800"
"2023/08/20 19:30:00","2023-08-20 16:30:00Z","2023/08/20","19:30:00","7.200","7.300","40.800","41.600"
"2023/08/20 19:40:00","2023-08-20 16:40:00Z","2023/08/20","19:40:00","7.200","7.200","40.300","41.300"
"2023/08/20 19:50:00","2023-08-20 16:50:00Z","2023/08/20","19:50:00","7.200","","39.900","41.100"
"2023/08/20 20:00:00","2023-08-20 17:00:00Z","2023/08/20","20:00:00","7.200","7.200","39.400","40.900"
"2023/08/20 20:10:00","2023-08-20 17:10:00Z","2023/08/20","20:10:00","7.200","7.200","39.000","40.700"
"2023/08/20 20:20:00","2023-08-20 17:20:00Z","2023/08/20","20:20:00","7.100","7.200","38.600",""
"2023/08/20 20:30:00","2023-08-20 17:30:00Z","2023/08/20","20:30:00","7.100","7.100","38.200","40.200"
"2023/08/20 20:40:00","2023-08-20 17:40:00Z","2023/08/20","20:40:00","7.100","7.200","37.800","39.900"
"2023/08/20 20:50:00","2023-08-20 17:50:00Z","2023/08/20","20:50:00","7.100","7.100","37.500","39.700"
"2023/08/20 21:00:00","2023-08-20 18:00:00Z","2023/08/20","21:00:00","7.100","7.100","37.200","39.500"
"2023/08/20 21:10:00","2023-08-20 18:10:00Z","2023/08/20","21:10:00","7.100","7.200","36.900","39.300"
"2023/08/20 21:20:00","2023-08-20 18:20:00Z","2023/08/20","21:20:00","7.100","7.100","36.700","39.000"
"2023/08/20 21:30:00","2023-08-20 18:30:00Z","2023/08/20","21:30:00","7.100","7.200","36.400","38.800"
"2023/08/20 21:40:00","2023-08-20 18:40:00Z","2023/08/20","21:40:00","7.100","6.900","36.300","38.600"
"2023/08/20 21:50:00","2023-08-20 18:50:00Z","2023/08/20","21:50:00","7.100","7.100","36.100","38.500"
"2023/08/20 22:00:00","2023-08-20 19:00:00Z","2023/08/20","22:00:00","7.100","7.100","36.100","38.200"
"2023/08/20 22:10:00","2023-08-20 19:10:00Z","2023/08/20","22:10:00","7.100","7.200","36.000","38.200"
"2023/08/20 22:20:00","2023-08-20 19:20:00Z","2023/08/20","22:20:00","7.000","7.000","35.900","37.900"
"2023/08/20 22:30:00","2023-08-20 19:30:00Z","2023/08/20","22:30:00","7.100","7.100","35.800","37.800"
"2023/08/20 22:40:00","2023-08-20 19:40:00Z","2023/08/20","22:40:00","7.100","7.000","35.700","37.700"
"2023/08/20 22:50:00","2023-08-20 19:50:00Z","2023/08/20","22:50:00","7.100","7.100","35.700","37.500"
"2023/08/20 23:00:00","2023-08-20 20:00:00Z","2023/08/20","23:00:00","7.100","7.100","35.600","37.400"
"2023/08/20 23:10:00","2023-08-20 20:10:00Z","2023/08/20","23:10:00","7.100","7.200","35.500","37.300"
"2023/08/20 23:20:00","2023-08-20 20:20:00Z","2023/08/20","23:20:00","7.100","7.200","35.400","37.200"
"2023/08/20 23:30:00","2023-08-20 20:30:00Z","2023/08/20","23:30:00","7.100","7.000","35.300","37.100"
"2023/08/20 23:40:00","2023-08-20 20:40:00Z","2023/08/20","23:40:00","7.100","7.200","35.200","37.000"
"2023/08/20 23:50:00","2023-08-20 20:50:00Z","2023/08/20","23:50:00","7.000","7.100","35.200","37.000"
"2023/08/21 00:00:00","2023-08-20 21:00:00Z","2023/08/21","00:00:00","7.000","7.100","35.100","36.800"
"2023/08/21 00:10:00","2023-08-20 21:10:00Z","2023/08/21","00:10:00","7.100","7.100","35.000","36.800"
"2023/08/21 00:20:00","2023-08-20 21:20:00Z","2023/08/21","00:20:00","7.100","7.000","34.900","36.700"
"2023/08/21 00:30:00","2023-08-20 21:30:00Z","2023/08/21","00:30:00","7.000","6.900","34.800","36.600"
"2023/08/21 00:40:00","2023-08-20 21:40:00Z","2023/08/21","00:40:00","7.000","7.000","34.700","36.500"
"2023/08/21 00:50:00","2023-08-20 21:50:00Z","2023/08/21","00:50:00","7.000","7.000","34.700","36.400"
"2023/08/21 01:00:00","2023-08-20 22:00:00Z","2023/08/21","01:00:00","7.000","6.900","34.600","36.400"
"2023/08/21 01:10:00","2023-08-20 22:10:00Z","2023/08/21","01:10:00","7.000","7.000","34.500","36.300"
"2023/08/21 01:20:00","2023-08-20 22:20:00Z","2023/08/21","01:20:00","7.000","7.100","34.400","36.200"
"2023/08/21 01:30:00","2023-08-20 22:30:00Z","2023/08/21","01:30:00","7.000","7.100","34.200","36.100"
"2023/08/21 01:40:00","2023-08-20 22:40:00Z","2023/08/21","01:40:00","7.000","7.000","34.100","36.100"
"2023/08/21 01:50:00","2023-08-20 22:50:00Z","2023/08/21","01:50:00","7.000","7.100","34.000","36.000"
"2023/08/21 02:00:00","2023-08-20 23:00:00Z","2023/08/21","02:00:00","7.000","7.000","33.800","35.800"
"2023/08/21 02:10:00","2023-08-20 23:10:00Z","2023/08/21","02:10:00","7.000","7.000","33.800","35.800"
"2023/08/21 02:20:00","2023-08-20 23:20:00Z","2023/08/21","02:20:00","7.000","7.000","33.700","35.700"
"2023/08/21 02:30:00","2023-08-20 23:30:00Z","2023/08/21","02:30:00","7.000","6.900","33.600","35.600"
"2023/08/21 02:40:00","2023-08-20 23:40:00Z","2023/08/21","02:40:00","7.100","7.000","33.400","35.600"
"2023/08/21 02:50:00","2023-08-20 23:50:00Z","2023/08/21","02:50:00","7.000","7.000","33.400","35.500"
"2023/08/21 03:00:00","2023-08-21 00:00:00Z","2023/08/21","03:00:00","7.000","6.900","33.300","35.400"
"2023/08/21 03:10:00","2023-08-21 00:10:00Z","2023/08/21","03:10:00","7.000","6.900","33.300","35.300"
"2023/08/21 03:20:00","2023-08-21 00:20:00Z","2023/08/21","03:20:00","7.000","7.000","33.200","35.200"
"2023/08/21 03:30:00","2023-08-21 00:30:00Z","2023/08/21","03:30:00","7.100","7.100","33.100","35.200"
"2023/08/21 03:40:00","2023-08-21 00:40:00Z","2023/08/21","03:40:00","7.000","7.000","33.000","35.100"
"2023/08/21 03:50:00","2023-08-21 00:50:00Z","2023/08/21","03:50:00","7.000","6.800","32.900","35.000"
"2023/08/21 04:00:00","2023-08-21 01:00:00Z","2023/08/21","04:00:00","7.000","7.100","32.800","35.000"
"2023/08/21 04:10:00","2023-08-21 01:10:00Z","2023/08/21","04:10:00","7.100","6.900","32.800","34.900"
"2023/08/21 04:20:00","2023-08-21 01:20:00Z","2023/08/21","04:20:00","7.000","7.000","32.700","34.800"
"2023/08/21 04:30:00","2023-08-21 01:30:00Z","2023/08/21","04:30:00","7.100","7.100","32.600","34.800"
"2023/08/21 04:40:00","2023-08-21 01:40:00Z","2023/08/21","04:40:00","7.000","6.800","32.500","34.700"
"2023/08/21 04:50:00","2023-08-21 01:50:00Z","2023/08/21","04:50:00","7.000","7.000","32.400","34.600"
"2023/08/21 05:00:00","2023-08-21 02:00:00Z","2023/08/21","05:00:00","7.000","6.900","32.300","34.500"
"2023/08/21 05:10:00","2023-08-21 02:10:00Z","2023/08/21","05:10:00","7.000","6.900","32.300","34.500"
"2023/08/21 05:20:00","2023-08-21 02:20:00Z","2023/08/21","05:20:00","7.000","6.900","32.200","34.400"
"2023/08/21 05:30:00","2023-08-21 02:30:00Z","2023/08/21","05:30:00","7.000","6.900","32.200","34.300"
"2023/08/21 05:40:00","2023-08-21 02:40:00Z","2023/08/21","05:40:00","7.000","7.100","32.200","34.300"
"2023/08/21 05:50:00","2023-08-21 02:50:00Z","2023/08/21","05:50:00","7.000","6.900","32.100","34.300"
"2023/08/21 06:00:00","2023-08-21 03:00:00Z","2023/08/21","06:00:00","7.000","7.000","32.000","34.200"
"2023/08/21 06:10:00","2023-08-21 03:10:00Z","2023/08/21","06:10:00","7.000","6.900","32.000","34.100"
"2023/08/21 06:20:00","2023-08-21 03:20:00Z","2023/08/21","06:20:00","7.000","7.000","32.000","34.100"
"2023/08/21 06:30:00","2023-08-21 03:30:00Z","2023/08/21","06:30:00","7.000","7.000","31.900","34.000"
"2023/08/21 06:40:00","2023-08-21 03:40:00Z","2023/08/21","06:40:00","7.000","7.000","31.800","34.000"
"2023/08/21 06:50:00","2023-08-21 03:50:00Z","2023/08/21","06:50:00","7.000","7.000","31.800","33.900"
"2023/08/21 07:00:00","2023-08-21 04:00:00Z","2023/08/21","07:00:00","7.000","7.000","31.800","33.900"
"2023/08/21 07:10:00","2023-08-21 04:10:00Z","2023/08/21","07:10:00","7.000","7.000","31.800","33.800"
"2023/08/21 07:20:00","2023-08-21 04:20:00Z","2023/08/21","07:20:00","7.000","7.000","31.800","33.800"
"2023/08/21 07:30:00","2023-08-21 04:30:00Z","2023/08/21","07:30:00","7.000","6.900","32.000","33.800"
"2023/08/21 07:40:00","2023-08-21 04:40:00Z","2023/08/21","07:40:00","7.000","7.000","32.000","33.700"
"2023/08/21 07:50:00","2023-08-21 04:50:00Z","2023/08/21","07:50:00","7.000","6.900","32.100","33.700"
"2023/08/21 08:00:00","2023-08-21 05:00:00Z","2023/08/21","08:00:00","7.000","7.000","32.300","33.700"
"2023/08/21 08:10:00","2023-08-21 05:10:00Z","2023/08/21","08:10:00","7.000","6.800","32.500","33.600"
"2023/08/21 08:20:00","2023-08-21 05:20:00Z","2023/08/21","08:20:00","7.100","6.900","32.700","33.700"
"2023/08/21 08:30:00","2023-08-21 05:30:00Z","2023/08/21","08:30:00","7.000","7.000","33.100","33.700"
"2023/08/21 08:40:00","2023-08-21 05:40:00Z","2023/08/21","08:40:00","7.100","6.900","33.400","33.700"
"2023/08/21 08:50:00","2023-08-21 05:50:00Z","2023/08/21","08:50:00","7.000","6.900","33.900","33.800"
"2023/08/21 09:00:00","2023-08-21 06:00:00Z","2023/08/21","09:00:00","7.000","7.000","34.300","33.900"
"2023/08/21 09:10:00","2023-08-21 06:10:00Z","2023/08/21","09:10:00","7.100","6.900","34.800","34.000"
"2023/08/21 09:20:00","2023-08-21 06:20:00Z","2023/08/21","09:20:00","7.000","6.800","35.300","34.100"
"2023/08/21 09:30:00","2023-08-21 06:30:00Z","2023/08/21","09:30:00","7.000","7.000","35.900","34.200"
"2023/08/21 09:40:00","2023-08-21 06:40:00Z","2023/08/21","09:40:00","7.100","7.000","36.400","34.400"
"2023/08/21 09:50:00","2023-08-21 06:50:00Z","2023/08/21","09:50:00","7.000","6.900","37.000","34.600"
"2023/08/21 10:00:00","2023-08-21 07:00:00Z","2023/08/21","10:00:00","7.100","6.900","37.600","34.800"
"2023/08/21 10:10:00","2023-08-21 07:10:00Z","2023/08/21","10:10:00","7.100","6.900","38.200","35.000"
"2023/08/21 10:20:00","2023-08-21 07:20:00Z","2023/08/21","10:20:00","7.100","7.000","38.800","35.200"
"2023/08/21 10:30:00","2023-08-21 07:30:00Z","2023/08/21","10:30:00","7.100","7.000","39.400","35.500"
"2023/08/21 10:40:00","2023-08-21 07:40:00Z","2023/08/21","10:40:00","7.100","7.000","39.900","35.700"
"2023/08/21 10:50:00","2023-08-21 07:50:00Z","2023/08/21","10:50:00","7.100","7.000","40.300","36.000"
"2023/08/21 11:00:00","2023-08-21 08:00:00Z","2023/08/21","11:00:00","7.200","7.000","40.900","36.300"
"2023/08/21 11:10:00","2023-08-21 08:10:00Z","2023/08/21","11:10:00","7.200","7.000","41.500","36.500"
"2023/08/21 11:20:00","2023-08-21 08:20:00Z","2023/08/21","11:20:00","7.200","6.800","42.100","36.800"
"2023/08/21 11:30:00","2023-08-21 08:30:00Z","2023/08/21","11:30:00","7.200","7.000","42.600","37.100"
"2023/08/21 11:40:00","2023-08-21 08:40:00Z","2023/08/21","11:40:00","7.200","7.100","43.200","37.400"
"2023/08/21 11:50:00","2023-08-21 08:50:00Z","2023/08/21","11:50:00","7.200","6.900","43.800","37.700"
"2023/08/21 12:00:00","2023-08-21 09:00:00Z","2023/08/21","12:00:00","7.200","7.000","44.200","38.000"
"2023/08/21 12:10:00","2023-08-21 09:10:00Z","2023/08/21","12:10:00","7.200","7.000","44.700","38.300"
"2023/08/21 12:20:00","2023-08-21 09:20:00Z","2023/08/21","12:20:00","7.200","7.000","45.200","38.600"
"2023/08/21 12:30:00","2023-08-21 09:30:00Z","2023/08/21","12:30:00","7.200","7.200","45.700","38.900"
"2023/08/21 12:40:00","2023-08-21 09:40:00Z","2023/08/21","12:40:00","7.200","7.000","46.200","39.200"
"2023/08/21 12:50:00","2023-08-21 09:50:00Z","2023/08/21","12:50:00","7.300","7.000","46.500","39.500"
"2023/08/21 13:00:00","2023-08-21 10:00:00Z","2023/08/21","13:00:00","7.300","7.200","46.900","39.900"
"2023/08/21 13:10:00","2023-08-21 10:10:00Z","2023/08/21","13:10:00","7.300","7.000","47.300","40.200"
"2023/08/21 13:20:00","2023-08-21 10:20:00Z","2023/08/21","13:20:00","7.300","7.000","47.500","40.400"
"2023/08/21 13:30:00","2023-08-21 10:30:00Z","2023/08/21","13:30:00","7.300","7.000","47.800","40.700"
"2023/08/21 13:40:00","2023-08-21 10:40:00Z","2023/08/21","13:40:00","7.300","7.100","48.100",""
"2023/08/21 13:50:00","2023-08-21 10:50:00Z","2023/08/21","13:50:00","7.300","7.200","48.300","41.300"
"2023/08/21 14:00:00","2023-08-21 11:00:00Z","2023/08/21","14:00:00","7.300","7.100","48.500","41.500"
"2023/08/21 14:10:00","2023-08-21 11:10:00Z","2023/08/21","14:10:00","7.300","7.100","48.800","41.700"
"2023/08/21 14:20:00","2023-08-21 11:20:00Z","2023/08/21","14:20:00","7.300","","49.000","41.900"
"2023/08/21 14:30:00","2023-08-21 11:30:00Z","2023/08/21","14:30:00","7.300","7.200","49.200",""
"2023/08/21 14:40:00","2023-08-21 11:40:00Z","2023/08/21","14:40:00","7.400","","49.300","42.400"
"2023/08/21 14:50:00","2023-08-21 11:50:00Z","2023/08/21","14:50:00","7.400","7.100","49.400","42.500"
"2023/08/21 15:00:00","2023-08-21 12:00:00Z","2023/08/21","15:00:00","7.400","7.200","49.500","42.700"
"2023/08/21 15:10:00","2023-08-21 12:10:00Z","2023/08/21","15:10:00","7.400","7.100","49.600","42.900"
"2023/08/21 15:20:00","2023-08-21 12:20:00Z","2023/08/21","15:20:00","7.400","7.200","49.600","43.000"
"2023/08/21 15:30:00","2023-08-21 12:30:00Z","2023/08/21","15:30:00","7.400","7.300","49.500","43.200"
"2023/08/21 15:40:00","2023-08-21 12:40:00Z","2023/08/21","15:40:00","7.400","7.200","49.500","43.300"
"2023/08/21 15:50:00","2023-08-21 12:50:00Z","2023/08/21","15:50:00","7.400","7.100","49.400","43.400"
"2023/08/21 16:00:00","2023-08-21 13:00:00Z","2023/08/21","16:00:00","7.400","7.200","49.300","43.500"
"2023/08/21 16:10:00","2023-08-21 13:10:00Z","2023/08/21","16:10:00","7.400","7.200","49.100","43.600"
"2023/08/21 16:20:00","2023-08-21 13:20:00Z","2023/08/21","16:20:00","7.300","7.200","49.000","43.600"
"2023/08/21 16:30:00","2023-08-21 13:30:00Z","2023/08/21","16:30:00","7.300","7.200","48.700","43.700"
"2023/08/21 16:40:00","2023-08-21 13:40:00Z","2023/08/21","16:40:00","7.300","7.200","48.500","43.700"
"2023/08/21 16:50:00","2023-08-21 13:50:00Z","2023/08/21","16:50:00","7.300","7.200","48.200","43.700"
"2023/08/21 17:00:00","2023-08-21 14:00:00Z","2023/08/21","17:00:00","7.300","","47.900","43.700"
"2023/08/21 17:10:00","2023-08-21 14:10:00Z","2023/08/21","17:10:00","7.300","7.300","47.600","43.700"
"2023/08/21 17:20:00","2023-08-21 14:20:00Z","2023/08/21","17:20:00","7.300","7.200","47.300","43.600"
"2023/08/21 17:30:00","2023-08-21 14:30:00Z","2023/08/21","17:30:00","7.300","7.200","46.900","43.600"
"2023/08/21 17:40:00","2023-08-21 14:40:00Z","2023/08/21","17:40:00","7.300","7.200","46.500","43.600"
"2023/08/21 17:50:00","2023-08-21 14:50:00Z","2023/08/21","17:50:00","7.200","7.200","46.100",""
"2023/08/21 18:00:00","2023-08-21 15:00:00Z","2023/08/21","18:00:00","7.300","7.200","45.700","43.300"
"2023/08/21 18:10:00","2023-08-21 15:10:00Z","2023/08/21","18:10:00","7.200","7.200","45.200","43.200"
"2023/08/21 18:20:00","2023-08-21 15:20:00Z","2023/08/21","18:20:00","7.300","7.200","44.700","43.100"
"2023/08/21 18:30:00","2023-08-21 15:30:00Z","2023/08/21","18:30:00","7.300","7.200","44.200","43.000"
"2023/08/21 18:40:00","2023-08-21 15:40:00Z","2023/08/21","18:40:00","7.300","7.100","43.700","42.800"
"2023/08/21 18:50:00","2023-08-21 15:50:00Z","2023/08/21","18:50:00","7.200","7.200","43.200","42.700"
"2023/08/21 19:00:00","2023-08-21 16:00:00Z","2023/08/21","19:00:00","7.300","7.200","42.600","42.500"
"2023/08/21 19:10:00","2023-08-21 16:10:00Z","2023/08/21","19:10:00","7.200","7.200","42.100","42.300"
"2023/08/21 19:20:00","2023-08-21 16:20:00Z","2023/08/21","19:20:00","7.200","7.200","41.500","42.000"
"2023/08/21 19:30:00","2023-08-21 16:30:00Z","2023/08/21","19:30:00","7.200","","41.000",""
"2023/08/21 19:40:00","2023-08-21 16:40:00Z","2023/08/21","19:40:00","7.100","","40.500","41.600"
"2023/08/21 19:50:00","2023-08-21 16:50:00Z","2023/08/21","19:50:00","7.200","7.300","40.000","41.300"
"2023/08/21 20:00:00","2023-08-21 17:00:00Z","2023/08/21","20:00:00","7.100","","39.500","41.100"
"2023/08/21 20:10:00","2023-08-21 17:10:00Z","2023/08/21","20:10:00","7.200","7.300","39.100","40.800"
"2023/08/21 20:20:00","2023-08-21 17:20:00Z","2023/08/21","20:20:00","7.100","7.300","38.700","40.600"
"2023/08/21 20:30:00","2023-08-21 17:30:00Z","2023/08/21","20:30:00","7.100","7.000","38.200","40.300"
"2023/08/21 20:40:00","2023-08-21 17:40:00Z","2023/08/21","20:40:00","7.100","7.200","37.900","40.100"
"2023/08/21 20:50:00","2023-08-21 17:50:00Z","2023/08/21","20:50:00","7.100","7.100","37.500","39.900"
"2023/08/21 21:00:00","2023-08-21 18:00:00Z","2023/08/21","21:00:00","7.100","7.200","37.100","39.600"
"2023/08/21 21:10:00","2023-08-21 18:10:00Z","2023/08/21","21:10:00","7.100","7.100","36.800","39.400"
"2023/08/21 21:20:00","2023-08-21 18:20:00Z","2023/08/21","21:20:00","7.100","7.100","36.500","39.200"
"2023/08/21 21:30:00","2023-08-21 18:30:00Z","2023/08/21","21:30:00","7.000","7.100","36.300","38.900"
"2023/08/21 21:40:00","2023-08-21 18:40:00Z","2023/08/21","21:40:00","7.000","7.200","35.900",""
"2023/08/21 21:50:00","2023-08-21 18:50:00Z","2023/08/21","21:50:00","7.000","7.000","35.600","38.500"
"2023/08/21 22:00:00","2023-08-21 19:00:00Z","2023/08/21","22:00:00","7.000","7.100","35.400","38.300"
"2023/08/21 22:10:00","2023-08-21 19:10:00Z","2023/08/21","22:10:00","7.000","7.000","35.100","38.100"
"2023/08/21 22:20:00","2023-08-21 19:20:00Z","2023/08/21","22:20:00","7.000","7.300","34.800","37.800"
"2023/08/21 22:30:00","2023-08-21 19:30:00Z","2023/08/21","22:30:00","7.000","7.000","34.500","37.700"
"2023/08/21 22:40:00","2023-08-21 19:40:00Z","2023/08/21","22:40:00","7.000","7.000","34.300","37.400"
"2023/08/21 22:50:00","2023-08-21 19:50:00Z","2023/08/21","22:50:00","7.000","7.100","34.000","37.200"
"2023/08/21 23:00:00","2023-08-21 20:00:00Z","2023/08/21","23:00:00","7.000","7.100","33.800","37.000"
"2023/08/21 23:10:00","2023-08-21 20:10:00Z","2023/08/21","23:10:00","7.000","7.100","33.500","36.900"
"2023/08/21 23:20:00","2023-08-21 20:20:00Z","2023/08/21","23:20:00","7.000","7.000","33.300","36.700"
"2023/08/21 23:30:00","2023-08-21 20:30:00Z","2023/08/21","23:30:00","7.000","7.200","33.100","36.500"
"2023/08/21 23:40:00","2023-08-21 20:40:00Z","2023/08/21","23:40:00","7.000","6.900","32.800","36.300"
"2023/08/21 23:50:00","2023-08-21 20:50:00Z","2023/08/21","23:50:00","7.000","7.000","32.600","36.200"
"2023/08/22 00:00:00","2023-08-21 21:00:00Z","2023/08/22","00:00:00","7.000","7.000","32.500","36.000"
"2023/08/22 00:10:00","2023-08-21 21:10:00Z","2023/08/22","00:10:00","7.000","7.100","32.300","35.800"
"2023/08/22 00:20:00","2023-08-21 21:20:00Z","2023/08/22","00:20:00","7.000","7.100","32.000","35.700"
"2023/08/22 00:30:00","2023-08-21 21:30:00Z","2023/08/22","00:30:00","7.000","6.900","31.800","35.500"
"2023/08/22 00:40:00","2023-08-21 21:40:00Z","2023/08/22","00:40:00","6.900","6.900","31.700","35.400"
"2023/08/22 00:50:00","2023-08-21 21:50:00Z","2023/08/22","00:50:00","6.900","7.000","31.500","35.200"
"2023/08/22 01:00:00","2023-08-21 22:00:00Z","2023/08/22","01:00:00","7.000","7.000","31.300","35.000"
"2023/08/22 01:10:00","2023-08-21 22:10:00Z","2023/08/22","01:10:00","7.000","6.900","31.100","34.900"
"2023/08/22 01:20:00","2023-08-21 22:20:00Z","2023/08/22","01:20:00","7.000","7.000","31.000","34.700"
"2023/08/22 01:30:00","2023-08-21 22:30:00Z","2023/08/22","01:30:00","7.000","7.100","30.800","34.600"
"2023/08/22 01:40:00","2023-08-21 22:40:00Z","2023/08/22","01:40:00","7.000","7.000","30.700","34.400"
"2023/08/22 01:50:00","2023-08-21 22:50:00Z","2023/08/22","01:50:00","6.900","7.000","30.500","34.300"
"2023/08/22 02:00:00","2023-08-21 23:00:00Z","2023/08/22","02:00:00","7.000","7.000","30.400","34.200"
"2023/08/22 02:10:00","2023-08-21 23:10:00Z","2023/08/22","02:10:00","6.900","7.100","30.500","34.100"
"2023/08/22 02:20:00","2023-08-21 23:20:00Z","2023/08/22","02:20:00","7.000","6.900","30.400","33.900"
"2023/08/22 02:30:00","2023-08-21 23:30:00Z","2023/08/22","02:30:00","6.900","7.000","30.500","33.800"
"2023/08/22 02:40:00","2023-08-21 23:40:00Z","2023/08/22","02:40:00","6.900","7.100","30.500","33.700"
"2023/08/22 02:50:00","2023-08-21 23:50:00Z","2023/08/22","02:50:00","6.900","7.000","30.500","33.600"
"2023/08/22 03:00:00","2023-08-22 00:00:00Z","2023/08/22","03:00:00","7.000","7.000","30.600","33.600"
"2023/08/22 03:10:00","2023-08-22 00:10:00Z","2023/08/22","03:10:00","6.900","6.900","30.600","33.500"
"2023/08/22 03:20:00","2023-08-22 00:20:00Z","2023/08/22","03:20:00","6.900","7.000","30.600","33.400"
"2023/08/22 03:30:00","2023-08-22 00:30:00Z","2023/08/22","03:30:00","7.000","6.900","30.700","33.400"
"2023/08/22 03:40:00","2023-08-22 00:40:00Z","2023/08/22","03:40:00","7.000","7.000","30.800","33.300"
"2023/08/22 03:50:00","2023-08-22 00:50:00Z","2023/08/22","03:50:00","6.900","6.900","30.800","33.300"
"2023/08/22 04:00:00","2023-08-22 01:00:00Z","2023/08/22","04:00:00","6.900","7.000","30.900","33.200"
"2023/08/22 04:09:00","2023-08-22 01:09:00Z","2023/08/22","04:09:00","7.000","6.800","30.900","33.200"
"2023/08/22 04:19:00","2023-08-22 01:19:00Z","2023/08/22","04:19:00","6.900","6.800","30.900","33.200"
"2023/08/22 04:29:00","2023-08-22 01:29:00Z","2023/08/22","04:29:00","6.900","7.000","30.900","33.200"
"2023/08/22 04:39:00","2023-08-22 01:39:00Z","2023/08/22","04:39:00","6.900","7.000","30.900","33.200"
"2023/08/22 04:49:00","2023-08-22 01:49:00Z","2023/08/22","04:49:00","7.000","6.800","30.900","33.100"
"2023/08/22 04:59:00","2023-08-22 01:59:00Z","2023/08/22","04:59:00","6.900","6.800","30.900","33.100"
"2023/08/22 05:09:00","2023-08-22 02:09:00Z","2023/08/22","05:09:00","7.000","6.800","31.000","33.100"
"2023/08/22 05:19:00","2023-08-22 02:19:00Z","2023/08/22","05:19:00","6.900","6.800","30.900","33.100"
"2023/08/22 05:30:00","2023-08-22 02:30:00Z","2023/08/22","05:30:00","7.000","6.800","31.000","33.000"
"2023/08/22 05:40:00","2023-08-22 02:40:00Z","2023/08/22","05:40:00","6.900","6.800","30.900","33.000"
"2023/08/22 05:50:00","2023-08-22 02:50:00Z","2023/08/22","05:50:00","6.900","7.000","30.800","33.000"
"2023/08/22 06:00:00","2023-08-22 03:00:00Z","2023/08/22","06:00:00","6.900","6.900","30.700","33.000"
"2023/08/22 06:10:00","2023-08-22 03:10:00Z","2023/08/22","06:10:00","6.900","6.900","30.600","32.900"
"2023/08/22 06:20:00","2023-08-22 03:20:00Z","2023/08/22","06:20:00","7.000","6.800","30.600","32.900"
"2023/08/22 06:30:00","2023-08-22 03:30:00Z","2023/08/22","06:30:00","6.900","6.800","30.500","32.900"
"2023/08/22 06:40:00","2023-08-22 03:40:00Z","2023/08/22","06:40:00","6.900","6.900","30.400","32.800"
"2023/08/22 06:50:00","2023-08-22 03:50:00Z","2023/08/22","06:50:00","6.900","6.900","30.300","32.800"
"2023/08/22 07:00:00","2023-08-22 04:00:00Z","2023/08/22","07:00:00","6.900","6.900","30.300","32.800"
"2023/08/22 07:10:00","2023-08-22 04:10:00Z","2023/08/22","07:10:00","6.900","6.800","30.200","32.700"
"2023/08/22 07:20:00","2023-08-22 04:20:00Z","2023/08/22","07:20:00","6.900","6.800","30.200","32.600"
"2023/08/22 07:30:00","2023-08-22 04:30:00Z","2023/08/22","07:30:00","6.900","6.800","30.200","32.600"
"2023/08/22 07:40:00","2023-08-22 04:40:00Z","2023/08/22","07:40:00","6.900","6.700","30.300","32.500"
"2023/08/22 07:50:00","2023-08-22 04:50:00Z","2023/08/22","07:50:00","6.900","6.800","30.500","32.500"
"2023/08/22 08:00:00","2023-08-22 05:00:00Z","2023/08/22","08:00:00","6.900","6.800","30.800","32.500"
"2023/08/22 08:10:00","2023-08-22 05:10:00Z","2023/08/22","08:10:00","7.000","6.800","31.000","32.500"
"2023/08/22 08:20:00","2023-08-22 05:20:00Z","2023/08/22","08:20:00","6.900","7.000","31.400","32.500"
"2023/08/22 08:30:00","2023-08-22 05:30:00Z","2023/08/22","08:30:00","7.000","6.800","31.800","32.500"
"2023/08/22 08:40:00","2023-08-22 05:40:00Z","2023/08/22","08:40:00","7.000","6.900","32.200","32.600"
"2023/08/22 08:50:00","2023-08-22 05:50:00Z","2023/08/22","08:50:00","6.900","6.800","32.700","32.700"
"2023/08/22 09:00:00","2023-08-22 06:00:00Z","2023/08/22","09:00:00","7.000","6.700","33.200","32.800"
"2023/08/22 09:10:00","2023-08-22 06:10:00Z","2023/08/22","09:10:00","7.000","6.800","33.700","32.900"
"2023/08/22 09:20:00","2023-08-22 06:20:00Z","2023/08/22","09:20:00","7.000","6.700","34.300","33.000"
"2023/08/22 09:30:00","2023-08-22 06:30:00Z","2023/08/22","09:30:00","7.000","6.800","34.800","33.200"
"2023/08/22 09:40:00","2023-08-22 06:40:00Z","2023/08/22","09:40:00","6.900","6.800","35.400","33.300"
"2023/08/22 09:50:00","2023-08-22 06:50:00Z","2023/08/22","09:50:00","7.000","6.800","36.000","33.500"
"2023/08/22 10:00:00","2023-08-22 07:00:00Z","2023/08/22","10:00:00","7.000","7.000","36.600","33.800"
"2023/08/22 10:10:00","2023-08-22 07:10:00Z","2023/08/22","10:10:00","7.000","6.800","37.300","34.000"
"2023/08/22 10:20:00","2023-08-22 07:20:00Z","2023/08/22","10:20:00","7.000","6.900","37.800","34.300"
"2023/08/22 10:30:00","2023-08-22 07:30:00Z","2023/08/22","10:30:00","7.000","6.900","38.500","34.500"
"2023/08/22 10:40:00","2023-08-22 07:40:00Z","2023/08/22","10:40:00","7.000","6.800","39.100","34.800"
"2023/08/22 10:50:00","2023-08-22 07:50:00Z","2023/08/22","10:50:00","7.100","6.900","39.700","35.100"
"2023/08/22 11:00:00","2023-08-22 08:00:00Z","2023/08/22","11:00:00","7.000","7.000","40.300","35.400"
"2023/08/22 11:10:00","2023-08-22 08:10:00Z","2023/08/22","11:10:00","7.100","6.800","41.000","35.600"
"2023/08/22 11:20:00","2023-08-22 08:20:00Z","2023/08/22","11:20:00","7.100","6.900","41.500","36.000"
"2023/08/22 11:30:00","2023-08-22 08:30:00Z","2023/08/22","11:30:00","7.100","6.900","42.100","36.300"
"2023/08/22 11:40:00","2023-08-22 08:40:00Z","2023/08/22","11:40:00","7.100","6.800","42.700","36.700"
"2023/08/22 11:50:00","2023-08-22 08:50:00Z","2023/08/22","11:50:00","7.200","7.000","43.300","37.000"
"2023/08/22 12:00:00","2023-08-22 09:00:00Z","2023/08/22","12:00:00","7.200","7.000","43.800","37.300"
"2023/08/22 12:10:00","2023-08-22 09:10:00Z","2023/08/22","12:10:00","7.100","6.900","44.400","37.700"
"2023/08/22 12:20:00","2023-08-22 09:20:00Z","2023/08/22","12:20:00","7.200","6.900","44.900",""
"2023/08/22 12:30:00","2023-08-22 09:30:00Z","2023/08/22","12:30:00","7.100","7.000","45.400","38.300"
"2023/08/22 12:40:00","2023-08-22 09:40:00Z","2023/08/22","12:40:00","7.200","7.100","45.800","38.600"
"2023/08/22 12:50:00","2023-08-22 09:50:00Z","2023/08/22","12:50:00","7.200","7.000","46.200","39.000"
"2023/08/22 13:00:00","2023-08-22 10:00:00Z","2023/08/22","13:00:00","7.200","7.000","46.500",""
"2023/08/22 13:10:00","2023-08-22 10:10:00Z","2023/08/22","13:10:00","7.200","7.000","46.900","39.500"
"2023/08/22 13:20:00","2023-08-22 10:20:00Z","2023/08/22","13:20:00","7.200","6.900","47.300","39.900"
"2023/08/22 13:30:00","2023-08-22 10:30:00Z","2023/08/22","13:30:00","7.200","7.000","47.500","40.200"
"2023/08/22 13:40:00","2023-08-22 10:40:00Z","2023/08/22","13:40:00","7.200","7.100","47.900",""
"2023/08/22 13:50:00","2023-08-22 10:50:00Z","2023/08/22","13:50:00","7.300","7.100","48.100","40.800"
"2023/08/22 14:00:00","2023-08-22 11:00:00Z","2023/08/22","14:00:00","7.200","7.100","48.300","41.000"
"2023/08/22 14:10:00","2023-08-22 11:10:00Z","2023/08/22","14:10:00","7.300","6.900","48.500","41.200"
"2023/08/22 14:20:00","2023-08-22 11:20:00Z","2023/08/22","14:20:00","7.300","7.100","48.800","41.500"
"2023/08/22 14:30:00","2023-08-22 11:30:00Z","2023/08/22","14:30:00","7.300","7.100","48.900","41.700"
"2023/08/22 14:40:00","2023-08-22 11:40:00Z","2023/08/22","14:40:00","7.300","7.000","49.100",""
"2023/08/22 14:50:00","2023-08-22 11:50:00Z","2023/08/22","14:50:00","7.300","7.100","49.200","42.100"
"2023/08/22 15:00:00","2023-08-22 12:00:00Z","2023/08/22","15:00:00","7.300","7.100","49.200","42.300"
"2023/08/22 15:10:00","2023-08-22 12:10:00Z","2023/08/22","15:10:00","7.300","7.100","49.300",""
"2023/08/22 15:20:00","2023-08-22 12:20:00Z","2023/08/22","15:20:00","7.300","7.200","49.300","42.600"
"2023/08/22 15:30:00","2023-08-22 12:30:00Z","2023/08/22","15:30:00","7.300","7.100","49.300","42.700"
"2023/08/22 15:40:00","2023-08-22 12:40:00Z","2023/08/22","15:40:00","7.300","7.200","49.200","42.900"
"2023/08/22 15:50:00","2023-08-22 12:50:00Z","2023/08/22","15:50:00","7.300","7.000","49.100","43.000"
"2023/08/22 16:00:00","2023-08-22 13:00:00Z","2023/08/22","16:00:00","7.300","7.100","49.000",""
"2023/08/22 16:10:00","2023-08-22 13:10:00Z","2023/08/22","16:10:00","7.300","7.000","48.900","43.200"
"2023/08/22 16:20:00","2023-08-22 13:20:00Z","2023/08/22","16:20:00","7.200","7.100","48.700","43.300"
"2023/08/22 16:30:00","2023-08-22 13:30:00Z","2023/08/22","16:30:00","7.300","7.100","48.400","43.300"
"2023/08/22 16:40:00","2023-08-22 13:40:00Z","2023/08/22","16:40:00","7.300","7.100","48.200","43.400"
"2023/08/22 16:50:00","2023-08-22 13:50:00Z","2023/08/22","16:50:00","7.200","7.100","47.900",""
"2023/08/22 17:00:00","2023-08-22 14:00:00Z","2023/08/22","17:00:00","7.300","7.100","47.600","43.300"
"2023/08/22 17:10:00","2023-08-22 14:10:00Z","2023/08/22","17:10:00","7.300","7.100","47.400","43.300"
"2023/08/22 17:20:00","2023-08-22 14:20:00Z","2023/08/22","17:20:00","7.200","7.100","47.000","43.300"
"2023/08/22 17:30:00","2023-08-22 14:30:00Z","2023/08/22","17:30:00","7.300","","46.700","43.200"
"2023/08/22 17:40:00","2023-08-22 14:40:00Z","2023/08/22","17:40:00","7.200","7.100","46.300","43.200"
"2023/08/22 17:50:00","2023-08-22 14:50:00Z","2023/08/22","17:50:00","7.200","7.200","45.800","43.100"
"2023/08/22 18:00:00","2023-08-22 15:00:00Z","2023/08/22","18:00:00","7.200","","45.300","43.000"
"2023/08/22 18:10:00","2023-08-22 15:10:00Z","2023/08/22","18:10:00","7.200","7.100","44.800","42.900"
"2023/08/22 18:20:00","2023-08-22 15:20:00Z","2023/08/22","18:20:00","7.200","7.100","44.400","42.800"
"2023/08/22 18:30:00","2023-08-22 15:30:00Z","2023/08/22","18:30:00","7.200","7.200","43.800","42.700"
"2023/08/22 18:40:00","2023-08-22 15:40:00Z","2023/08/22","18:40:00","7.200","7.200","43.400","42.500"
"2023/08/22 18:50:00","2023-08-22 15:50:00Z","2023/08/22","18:50:00","7.200","7.100","42.800","42.300"
"2023/08/22 19:00:00","2023-08-22 16:00:00Z","2023/08/22","19:00:00","7.200","7.200","42.300","42.100"
"2023/08/22 19:10:00","2023-08-22 16:10:00Z","2023/08/22","19:10:00","7.200","7.100","41.800","41.900"
"2023/08/22 19:20:00","2023-08-22 16:20:00Z","2023/08/22","19:20:00","7.200","7.200","41.300","41.700"
"2023/08/22 19:30:00","2023-08-22 16:30:00Z","2023/08/22","19:30:00","7.200","7.100","40.800","41.500"
"2023/08/22 19:40:00","2023-08-22 16:40:00Z","2023/08/22","19:40:00","7.100","7.100","40.300","41.300"
"2023/08/22 19:50:00","2023-08-22 16:50:00Z","2023/08/22","19:50:00","7.100","7.200","39.800",""
"2023/08/22 20:00:00","2023-08-22 17:00:00Z","2023/08/22","20:00:00","7.100","7.200","39.300","40.800"
"2023/08/22 20:10:00","2023-08-22 17:10:00Z","2023/08/22","20:10:00","7.100","7.200","39.000","40.500"
"2023/08/22 20:20:00","2023-08-22 17:20:00Z","2023/08/22","20:20:00","7.100","7.200","38.500","40.300"
"2023/08/22 20:30:00","2023-08-22 17:30:00Z","2023/08/22","20:30:00","7.100","7.200","38.200","40.100"
"2023/08/22 20:40:00","2023-08-22 17:40:00Z","2023/08/22","20:40:00","7.100","7.100","37.800","39.800"
"2023/08/22 20:50:00","2023-08-22 17:50:00Z","2023/08/22","20:50:00","7.000","","37.400","39.600"
"2023/08/22 21:00:00","2023-08-22 18:00:00Z","2023/08/22","21:00:00","7.100","7.200","37.100","39.300"
"2023/08/22 21:10:00","2023-08-22 18:10:00Z","2023/08/22","21:10:00","7.100","7.100","36.800","39.200"
"2023/08/22 21:20:00","2023-08-22 18:20:00Z","2023/08/22","21:20:00","7.000","","36.500","38.900"
"2023/08/22 21:30:00","2023-08-22 18:30:00Z","2023/08/22","21:30:00","7.000","7.200","36.200","38.700"
"2023/08/22 21:40:00","2023-08-22 18:40:00Z","2023/08/22","21:40:00","7.000","7.000","35.800",""
"2023/08/22 21:50:00","2023-08-22 18:50:00Z","2023/08/22","21:50:00","7.000","7.000","35.600","38.300"
"2023/08/22 22:00:00","2023-08-22 19:00:00Z","2023/08/22","22:00:00","7.000","7.000","35.300",""
"2023/08/22 22:10:00","2023-08-22 19:10:00Z","2023/08/22","22:10:00","7.000","7.100","35.000","37.800"
"2023/08/22 22:20:00","2023-08-22 19:20:00Z","2023/08/22","22:20:00","7.000","7.200","34.800","37.700"
"2023/08/22 22:30:00","2023-08-22 19:30:00Z","2023/08/22","22:30:00","7.000","7.000","34.500","37.500"
"2023/08/22 22:40:00","2023-08-22 19:40:00Z","2023/08/22","22:40:00","7.000","7.100","34.300","37.300"
"2023/08/22 22:50:00","2023-08-22 19:50:00Z","2023/08/22","22:50:00","7.000","","34.100","37.100"
"2023/08/22 23:00:00","2023-08-22 20:00:00Z","2023/08/22","23:00:00","7.000","6.900","33.800","36.900"
"2023/08/22 23:10:00","2023-08-22 20:10:00Z","2023/08/22","23:10:00","7.000","7.100","33.500","36.700"
"2023/08/22 23:20:00","2023-08-22 20:20:00Z","2023/08/22","23:20:00","7.000","7.000","33.300","36.600"
"2023/08/22 23:30:00","2023-08-22 20:30:00Z","2023/08/22","23:30:00","7.000","6.900","33.200","36.400"
"2023/08/22 23:40:00","2023-08-22 20:40:00Z","2023/08/22","23:40:00","7.000","7.000","33.000","36.200"
"2023/08/22 23:50:00","2023-08-22 20:50:00Z","2023/08/22","23:50:00","7.000","7.000","32.800","36.000"
"2023/08/23 00:00:00","2023-08-22 21:00:00Z","2023/08/23","00:00:00","7.000","","32.600","35.900"
"2023/08/23 00:10:00","2023-08-22 21:10:00Z","2023/08/23","00:10:00","7.000","7.000","32.400","35.700"
"2023/08/23 00:20:00","2023-08-22 21:20:00Z","2023/08/23","00:20:00","7.000","7.000","32.200","35.600"
"2023/08/23 00:30:00","2023-08-22 21:30:00Z","2023/08/23","00:30:00","7.000","7.100","32.100","35.400"
"2023/08/23 00:40:00","2023-08-22 21:40:00Z","2023/08/23","00:40:00","6.900","","31.900","35.300"
"2023/08/23 00:50:00","2023-08-22 21:50:00Z","2023/08/23","00:50:00","6.900","7.000","31.700","35.100"
"2023/08/23 01:00:00","2023-08-22 22:00:00Z","2023/08/23","01:00:00","6.900","7.100","31.600","35.000"
"2023/08/23 01:10:00","2023-08-22 22:10:00Z","2023/08/23","01:10:00","6.900","6.900","31.500","34.800"
"2023/08/23 01:20:00","2023-08-22 22:20:00Z","2023/08/23","01:20:00","6.900","","31.400","34.700"
"2023/08/23 01:30:00","2023-08-22 22:30:00Z","2023/08/23","01:30:00","7.000","7.000","31.300","34.600"
"2023/08/23 01:40:00","2023-08-22 22:40:00Z","2023/08/23","01:40:00","6.900","6.900","31.300","34.500"
"2023/08/23 01:50:00","2023-08-22 22:50:00Z","2023/08/23","01:50:00","7.000","6.800","31.200","34.300"
"2023/08/23 02:00:00","2023-08-22 23:00:00Z","2023/08/23","02:00:00","6.900","7.000","31.200","34.300"
"2023/08/23 02:10:00","2023-08-22 23:10:00Z","2023/08/23","02:10:00","6.900","6.900","31.200","34.200"
"2023/08/23 02:20:00","2023-08-22 23:20:00Z","2023/08/23","02:20:00","6.900","6.900","31.200","34.000"
"2023/08/23 02:30:00","2023-08-22 23:30:00Z","2023/08/23","02:30:00","6.900","6.800","31.200","34.000"
"2023/08/23 02:40:00","2023-08-22 23:40:00Z","2023/08/23","02:40:00","6.900","7.000","31.300","33.900"
"2023/08/23 02:50:00","2023-08-22 23:50:00Z","2023/08/23","02:50:00","6.900","6.900","31.300","33.800"
"2023/08/23 03:00:00","2023-08-23 00:00:00Z","2023/08/23","03:00:00","6.900","6.900","31.300","33.800"
"2023/08/23 03:10:00","2023-08-23 00:10:00Z","2023/08/23","03:10:00","6.900","7.000","31.400","33.700"
"2023/08/23 03:20:00","2023-08-23 00:20:00Z","2023/08/23","03:20:00","6.900","6.900","31.400","33.700"
"2023/08/23 03:30:00","2023-08-23 00:30:00Z","2023/08/23","03:30:00","6.900","6.800","31.500","33.700"
"2023/08/23 03:40:00","2023-08-23 00:40:00Z","2023/08/23","03:40:00","6.900","6.800","31.500","33.600"
"2023/08/23 03:50:00","2023-08-23 00:50:00Z","2023/08/23","03:50:00","6.900","7.000","31.500","33.600"
"2023/08/23 04:00:00","2023-08-23 01:00:00Z","2023/08/23","04:00:00","6.900","6.800","31.600","33.600"
"2023/08/23 04:10:00","2023-08-23 01:10:00Z","2023/08/23","04:10:00","7.000","6.900","31.700","33.500"
"2023/08/23 04:20:00","2023-08-23 01:20:00Z","2023/08/23","04:20:00","6.900","7.000","31.700","33.500"
"2023/08/23 04:30:00","2023-08-23 01:30:00Z","2023/08/23","04:30:00","7.000","6.800","31.700","33.500"
"2023/08/23 04:40:00","2023-08-23 01:40:00Z","2023/08/23","04:40:00","6.900","7.100","31.600","33.500"
"2023/08/23 04:50:00","2023-08-23 01:50:00Z","2023/08/23","04:50:00","6.900","6.900","31.700","33.500"
"2023/08/23 05:00:00","2023-08-23 02:00:00Z","2023/08/23","05:00:00","6.900","6.700","31.700","33.500"
"2023/08/23 05:10:00","2023-08-23 02:10:00Z","2023/08/23","05:10:00","6.800","6.800","31.700","33.400"
"2023/08/23 05:20:00","2023-08-23 02:20:00Z","2023/08/23","05:20:00","6.900","6.900","31.700","33.500"
"2023/08/23 05:30:00","2023-08-23 02:30:00Z","2023/08/23","05:30:00","6.900","7.000","31.700","33.500"
"2023/08/23 05:40:00","2023-08-23 02:40:00Z","2023/08/23","05:40:00","6.900","6.900","31.600","33.400"
"2023/08/23 05:50:00","2023-08-23 02:50:00Z","2023/08/23","05:50:00","6.900","7.100","31.600","33.400"
"2023/08/23 06:00:00","2023-08-23 03:00:00Z","2023/08/23","06:00:00","6.900","6.900","31.500","33.400"
"2023/08/23 06:10:00","2023-08-23 03:10:00Z","2023/08/23","06:10:00","6.900","6.800","31.400","33.300"
"2023/08/23 06:20:00","2023-08-23 03:20:00Z","2023/08/23","06:20:00","6.900","6.800","31.200","33.300"
"2023/08/23 06:30:00","2023-08-23 03:30:00Z","2023/08/23","06:30:00","6.900","7.000","31.000","33.300"
"2023/08/23 06:40:00","2023-08-23 03:40:00Z","2023/08/23","06:40:00","6.900","6.900","30.800","33.200"
"2023/08/23 06:50:00","2023-08-23 03:50:00Z","2023/08/23","06:50:00","6.900","6.800","30.600","33.200"
"2023/08/23 07:00:00","2023-08-23 04:00:00Z","2023/08/23","07:00:00","6.900","7.000","30.500","33.100"
"2023/08/23 07:10:00","2023-08-23 04:10:00Z","2023/08/23","07:10:00","6.800","6.800","30.400","33.000"
"2023/08/23 07:20:00","2023-08-23 04:20:00Z","2023/08/23","07:20:00","6.900","6.800","30.500","33.000"
"2023/08/23 07:30:00","2023-08-23 04:30:00Z","2023/08/23","07:30:00","6.900","6.900","30.600","32.900"
"2023/08/23 07:40:00","2023-08-23 04:40:00Z","2023/08/23","07:40:00","6.900","6.600","30.900","32.800"
"2023/08/23 07:50:00","2023-08-23 04:50:00Z","2023/08/23","07:50:00","6.900","6.900","31.100","32.800"
"2023/08/23 08:00:00","2023-08-23 05:00:00Z","2023/08/23","08:00:00","6.900","6.900","31.500","32.800"
"2023/08/23 08:10:00","2023-08-23 05:10:00Z","2023/08/23","08:10:00","6.900","6.700","31.900","32.800"
"2023/08/23 08:20:00","2023-08-23 05:20:00Z","2023/08/23","08:20:00","6.900","6.700","32.300","32.800"
"2023/08/23 08:30:00","2023-08-23 05:30:00Z","2023/08/23","08:30:00","6.900","6.800","32.700","32.900"
"2023/08/23 08:40:00","2023-08-23 05:40:00Z","2023/08/23","08:40:00","7.000","6.700","33.100","33.000"
"2023/08/23 08:50:00","2023-08-23 05:50:00Z","2023/08/23","08:50:00","6.900","6.900","33.500","33.100"
"2023/08/23 09:00:00","2023-08-23 06:00:00Z","2023/08/23","09:00:00","7.000","6.800","34.000","33.200"
"2023/08/23 09:10:00","2023-08-23 06:10:00Z","2023/08/23","09:10:00","6.900","6.900","34.500","33.300"
"2023/08/23 09:20:00","2023-08-23 06:20:00Z","2023/08/23","09:20:00","7.000","6.700","35.000","33.500"
"2023/08/23 09:30:00","2023-08-23 06:30:00Z","2023/08/23","09:30:00","7.000","6.700","35.600","33.600"
"2023/08/23 09:40:00","2023-08-23 06:40:00Z","2023/08/23","09:40:00","7.000","6.900","36.100","33.800"
"2023/08/23 09:50:00","2023-08-23 06:50:00Z","2023/08/23","09:50:00","7.000","6.800","36.600","34.000"
"2023/08/23 10:00:00","2023-08-23 07:00:00Z","2023/08/23","10:00:00","6.900","6.900","37.200","34.200"
"2023/08/23 10:10:00","2023-08-23 07:10:00Z","2023/08/23","10:10:00","7.000","6.800","37.800","34.500"
"2023/08/23 10:20:00","2023-08-23 07:20:00Z","2023/08/23","10:20:00","7.000","6.800","38.400","34.700"
"2023/08/23 10:30:00","2023-08-23 07:30:00Z","2023/08/23","10:30:00","7.000","6.900","39.000","35.000"
"2023/08/23 10:40:00","2023-08-23 07:40:00Z","2023/08/23","10:40:00","7.000","6.800","39.600","35.200"
"2023/08/23 10:50:00","2023-08-23 07:50:00Z","2023/08/23","10:50:00","7.000","6.900","40.200","35.500"
"2023/08/23 11:00:00","2023-08-23 08:00:00Z","2023/08/23","11:00:00","7.100","6.800","40.900","35.800"
"2023/08/23 11:10:00","2023-08-23 08:10:00Z","2023/08/23","11:10:00","7.100","6.900","41.600","36.100"
"2023/08/23 11:20:00","2023-08-23 08:20:00Z","2023/08/23","11:20:00","7.100","6.800","42.200","36.400"
"2023/08/23 11:30:00","2023-08-23 08:30:00Z","2023/08/23","11:30:00","7.100","6.900","42.700","36.700"
"2023/08/23 11:40:00","2023-08-23 08:40:00Z","2023/08/23","11:40:00","7.100","7.000","43.300","37.000"
"2023/08/23 11:50:00","2023-08-23 08:50:00Z","2023/08/23","11:50:00","7.100","6.800","43.800","37.300"
"2023/08/23 12:00:00","2023-08-23 09:00:00Z","2023/08/23","12:00:00","7.100","6.800","44.400","37.700"
"2023/08/23 12:10:00","2023-08-23 09:10:00Z","2023/08/23","12:10:00","7.100","7.000","45.000","38.100"
"2023/08/23 12:20:00","2023-08-23 09:20:00Z","2023/08/23","12:20:00","7.200","7.000","45.500",""
"2023/08/23 12:30:00","2023-08-23 09:30:00Z","2023/08/23","12:30:00","7.200","6.900","46.000","38.700"
"2023/08/23 12:40:00","2023-08-23 09:40:00Z","2023/08/23","12:40:00","7.100","7.000","46.500","39.100"
"2023/08/23 12:50:00","2023-08-23 09:50:00Z","2023/08/23","12:50:00","7.200","","46.800","39.400"
"2023/08/23 13:00:00","2023-08-23 10:00:00Z","2023/08/23","13:00:00","7.200","6.900","47.100","39.800"
"2023/08/23 13:10:00","2023-08-23 10:10:00Z","2023/08/23","13:10:00","7.200","","47.300",""
"2023/08/23 13:20:00","2023-08-23 10:20:00Z","2023/08/23","13:20:00","7.200","7.100","47.600","40.300"
"2023/08/23 13:30:00","2023-08-23 10:30:00Z","2023/08/23","13:30:00","7.200","7.000","47.700",""
"2023/08/23 13:40:00","2023-08-23 10:40:00Z","2023/08/23","13:40:00","7.200","7.000","48.000","40.800"
"2023/08/23 13:50:00","2023-08-23 10:50:00Z","2023/08/23","13:50:00","7.200","7.000","48.100","41.100"
"2023/08/23 14:00:00","2023-08-23 11:00:00Z","2023/08/23","14:00:00","7.200","7.100","48.300",""
"2023/08/23 14:10:00","2023-08-23 11:10:00Z","2023/08/23","14:10:00","7.300","7.100","48.500",""
"2023/08/23 14:20:00","2023-08-23 11:20:00Z","2023/08/23","14:20:00","7.300","7.100","48.600",""
"2023/08/23 14:30:00","2023-08-23 11:30:00Z","2023/08/23","14:30:00","7.300","7.100","48.800","41.800"
"2023/08/23 14:40:00","2023-08-23 11:40:00Z","2023/08/23","14:40:00","7.300","7.100","48.900","42.100"
"2023/08/23 14:50:00","2023-08-23 11:50:00Z","2023/08/23","14:50:00","7.300","7.200","49.100",""
"2023/08/23 15:00:00","2023-08-23 12:00:00Z","2023/08/23","15:00:00","7.300","7.100","49.300","42.500"
"2023/08/23 15:10:00","2023-08-23 12:10:00Z","2023/08/23","15:10:00","7.300","7.200","49.300","42.600"
"2023/08/23 15:20:00","2023-08-23 12:20:00Z","2023/08/23","15:20:00","7.300","7.000","49.300",""
"2023/08/23 15:30:00","2023-08-23 12:30:00Z","2023/08/23","15:30:00","7.300","7.200","49.400","42.900"
"2023/08/23 15:40:00","2023-08-23 12:40:00Z","2023/08/23","15:40:00","7.300","7.100","49.400","43.000"
"2023/08/23 15:50:00","2023-08-23 12:50:00Z","2023/08/23","15:50:00","7.300","7.100","49.300",""
"2023/08/23 16:00:00","2023-08-23 13:00:00Z","2023/08/23","16:00:00","7.300","7.100","49.200",""
"2023/08/23 16:10:00","2023-08-23 13:10:00Z","2023/08/23","16:10:00","7.300","7.000","49.000","43.300"
"2023/08/23 16:20:00","2023-08-23 13:20:00Z","2023/08/23","16:20:00","7.300","7.100","48.900","43.400"
"2023/08/23 16:30:00","2023-08-23 13:30:00Z","2023/08/23","16:30:00","7.300","7.000","48.700","43.500"
"2023/08/23 16:40:00","2023-08-23 13:40:00Z","2023/08/23","16:40:00","7.300","7.200","48.500","43.500"
"2023/08/23 16:50:00","2023-08-23 13:50:00Z","2023/08/23","16:50:00","7.200","7.200","48.200","43.500"
"2023/08/23 17:00:00","2023-08-23 14:00:00Z","2023/08/23","17:00:00","7.300","7.100","48.000","43.600"
"2023/08/23 17:10:00","2023-08-23 14:10:00Z","2023/08/23","17:10:00","7.200","7.100","47.600","43.600"
"2023/08/23 17:20:00","2023-08-23 14:20:00Z","2023/08/23","17:20:00","7.200","7.200","47.300","43.500"
"2023/08/23 17:30:00","2023-08-23 14:30:00Z","2023/08/23","17:30:00","7.300","7.200","46.900","43.400"
"2023/08/23 17:40:00","2023-08-23 14:40:00Z","2023/08/23","17:40:00","7.200","7.100","46.500","43.400"
"2023/08/23 17:50:00","2023-08-23 14:50:00Z","2023/08/23","17:50:00","7.200","7.200","46.000","43.300"
"2023/08/23 18:00:00","2023-08-23 15:00:00Z","2023/08/23","18:00:00","7.200","7.100","45.600",""
"2023/08/23 18:10:00","2023-08-23 15:10:00Z","2023/08/23","18:10:00","7.200","7.200","45.200","43.200"
"2023/08/23 18:20:00","2023-08-23 15:20:00Z","2023/08/23","18:20:00","7.200","7.200","44.700","43.000"
"2023/08/23 18:30:00","2023-08-23 15:30:00Z","2023/08/23","18:30:00","7.200","7.100","44.200",""
"2023/08/23 18:40:00","2023-08-23 15:40:00Z","2023/08/23","18:40:00","7.200","7.100","43.600",""
"2023/08/23 18:50:00","2023-08-23 15:50:00Z","2023/08/23","18:50:00","7.200","7.100","43.100","42.500"
"2023/08/23 19:00:00","2023-08-23 16:00:00Z","2023/08/23","19:00:00","7.200","","42.500",""
"2023/08/23 19:10:00","2023-08-23 16:10:00Z","2023/08/23","19:10:00","7.200","7.100","42.000","42.200"
"2023/08/23 19:20:00","2023-08-23 16:20:00Z","2023/08/23","19:20:00","7.200","7.100","41.400",""
"2023/08/23 19:30:00","2023-08-23 16:30:00Z","2023/08/23","19:30:00","7.200","7.200","41.000","41.700"
"2023/08/23 19:40:00","2023-08-23 16:40:00Z","2023/08/23","19:40:00","7.100","7.100","40.500","41.500"
"2023/08/23 19:50:00","2023-08-23 16:50:00Z","2023/08/23","19:50:00","7.100","","40.000","41.200"
"2023/08/23 20:00:00","2023-08-23 17:00:00Z","2023/08/23","20:00:00","7.100","7.200","39.500","41.000"
"2023/08/23 20:10:00","2023-08-23 17:10:00Z","2023/08/23","20:10:00","7.100","6.900","39.200","40.700"
"2023/08/23 20:20:00","2023-08-23 17:20:00Z","2023/08/23","20:20:00","7.100","7.200","38.700","40.500"
"2023/08/23 20:30:00","2023-08-23 17:30:00Z","2023/08/23","20:30:00","7.100","","38.300","40.200"
"2023/08/23 20:40:00","2023-08-23 17:40:00Z","2023/08/23","20:40:00","7.000","","38.000","40.000"
"2023/08/23 20:50:00","2023-08-23 17:50:00Z","2023/08/23","20:50:00","7.100","7.100","37.700","39.800"
"2023/08/23 21:00:00","2023-08-23 18:00:00Z","2023/08/23","21:00:00","7.000","7.200","37.300",""
"2023/08/23 21:10:00","2023-08-23 18:10:00Z","2023/08/23","21:10:00","7.000","7.200","37.000","39.300"
"2023/08/23 21:20:00","2023-08-23 18:20:00Z","2023/08/23","21:20:00","7.000","7.200","36.800","39.100"
"2023/08/23 21:30:00","2023-08-23 18:30:00Z","2023/08/23","21:30:00","7.100","7.100","36.500","38.900"
"2023/08/23 21:40:00","2023-08-23 18:40:00Z","2023/08/23","21:40:00","7.000","7.100","36.200","38.700"
"2023/08/23 21:50:00","2023-08-23 18:50:00Z","2023/08/23","21:50:00","7.000","7.200","36.000","38.500"
"2023/08/23 22:00:00","2023-08-23 19:00:00Z","2023/08/23","22:00:00","7.000","7.100","35.700","38.300"
"2023/08/23 22:10:00","2023-08-23 19:10:00Z","2023/08/23","22:10:00","7.000","7.100","35.500","38.100"
"2023/08/23 22:20:00","2023-08-23 19:20:00Z","2023/08/23","22:20:00","7.000","7.000","35.200","37.800"
"2023/08/23 22:30:00","2023-08-23 19:30:00Z","2023/08/23","22:30:00","7.000","7.000","35.100","37.700"
"2023/08/23 22:40:00","2023-08-23 19:40:00Z","2023/08/23","22:40:00","6.900","6.800","35.000","37.600"
"2023/08/23 22:50:00","2023-08-23 19:50:00Z","2023/08/23","22:50:00","7.000","6.900","34.800","37.300"
"2023/08/23 23:00:00","2023-08-23 20:00:00Z","2023/08/23","23:00:00","7.000","7.000","34.700","37.200"
"2023/08/23 23:10:00","2023-08-23 20:10:00Z","2023/08/23","23:10:00","6.900","7.000","34.600","37.000"
"2023/08/23 23:20:00","2023-08-23 20:20:00Z","2023/08/23","23:20:00","7.000","6.900","34.600","36.900"
"2023/08/23 23:30:00","2023-08-23 20:30:00Z","2023/08/23","23:30:00","6.900","6.900","34.500","36.800"
"2023/08/23 23:40:00","2023-08-23 20:40:00Z","2023/08/23","23:40:00","6.900","7.000","34.500","36.700"
"2023/08/23 23:50:00","2023-08-23 20:50:00Z","2023/08/23","23:50:00","6.900","7.100","34.500","36.600"
"2023/08/24 00:00:00","2023-08-23 21:00:00Z","2023/08/24","00:00:00","6.900","7.100","34.400","36.500"
"2023/08/24 00:10:00","2023-08-23 21:10:00Z","2023/08/24","00:10:00","7.000","7.100","34.400","36.300"
"2023/08/24 00:20:00","2023-08-23 21:20:00Z","2023/08/24","00:20:00","6.900","7.000","34.400","36.300"
"2023/08/24 00:30:00","2023-08-23 21:30:00Z","2023/08/24","00:30:00","7.000","7.000","34.300","36.200"
"2023/08/24 00:40:00","2023-08-23 21:40:00Z","2023/08/24","00:40:00","7.000","7.100","34.300","36.100"
"2023/08/24 00:50:00","2023-08-23 21:50:00Z","2023/08/24","00:50:00","7.000","6.900","34.300","36.000"
"2023/08/24 01:00:00","2023-08-23 22:00:00Z","2023/08/24","01:00:00","7.000","7.000","34.100","35.900"
"2023/08/24 01:10:00","2023-08-23 22:10:00Z","2023/08/24","01:10:00","6.900","7.000","34.100","35.900"
"2023/08/24 01:20:00","2023-08-23 22:20:00Z","2023/08/24","01:20:00","6.900","6.900","34.000","35.900"
"2023/08/24 01:30:00","2023-08-23 22:30:00Z","2023/08/24","01:30:00","7.000","7.000","33.900","35.800"
"2023/08/24 01:40:00","2023-08-23 22:40:00Z","2023/08/24","01:40:00","7.000","6.800","33.900","35.700"
"2023/08/24 01:50:00","2023-08-23 22:50:00Z","2023/08/24","01:50:00","7.000","7.000","33.800","35.600"
"2023/08/24 02:00:00","2023-08-23 23:00:00Z","2023/08/24","02:00:00","7.000","7.000","33.600","35.600"
"2023/08/24 02:10:00","2023-08-23 23:10:00Z","2023/08/24","02:10:00","7.000","7.000","33.500","35.500"
"2023/08/24 02:20:00","2023-08-23 23:20:00Z","2023/08/24","02:20:00","7.000","6.900","33.400","35.400"
"2023/08/24 02:30:00","2023-08-23 23:30:00Z","2023/08/24","02:30:00","6.900","7.000","33.200","35.400"
"2023/08/24 02:40:00","2023-08-23 23:40:00Z","2023/08/24","02:40:00","6.900","6.800","33.100","35.300"
"2023/08/24 02:50:00","2023-08-23 23:50:00Z","2023/08/24","02:50:00","6.900","6.800","32.900","35.200"
"2023/08/24 03:00:00","2023-08-24 00:00:00Z","2023/08/24","03:00:00","6.900","7.000","32.700","35.100"
"2023/08/24 03:10:00","2023-08-24 00:10:00Z","2023/08/24","03:10:00","6.900","7.000","32.500","35.000"
"2023/08/24 03:20:00","2023-08-24 00:20:00Z","2023/08/24","03:20:00","7.000","6.900","32.300","35.000"
"2023/08/24 03:30:00","2023-08-24 00:30:00Z","2023/08/24","03:30:00","6.900","6.800","32.100","34.800"
"2023/08/24 03:40:00","2023-08-24 00:40:00Z","2023/08/24","03:40:00","7.000","6.900","32.000","34.700"
"2023/08/24 03:50:00","2023-08-24 00:50:00Z","2023/08/24","03:50:00","6.900","7.000","31.800","34.600"
"2023/08/24 04:00:00","2023-08-24 01:00:00Z","2023/08/24","04:00:00","6.900","6.900","31.600","34.500"
"2023/08/24 04:10:00","2023-08-24 01:10:00Z","2023/08/24","04:10:00","7.000","6.800","31.600","34.400"
"2023/08/24 04:20:00","2023-08-24 01:20:00Z","2023/08/24","04:20:00","6.800","6.900","31.400","34.200"
"2023/08/24 04:30:00","2023-08-24 01:30:00Z","2023/08/24","04:30:00","6.900","6.800","31.500","34.200"
"2023/08/24 04:40:00","2023-08-24 01:40:00Z","2023/08/24","04:40:00","6.900","6.900","31.400","34.100"
"2023/08/24 04:50:00","2023-08-24 01:50:00Z","2023/08/24","04:50:00","7.000","6.900","31.400","34.000"
"2023/08/24 05:00:00","2023-08-24 02:00:00Z","2023/08/24","05:00:00","6.900","6.900","31.300","33.900"
"2023/08/24 05:10:00","2023-08-24 02:10:00Z","2023/08/24","05:10:00","6.900","6.800","31.300","33.800"
"2023/08/24 05:20:00","2023-08-24 02:20:00Z","2023/08/24","05:20:00","6.900","6.900","31.300","33.800"
"2023/08/24 05:30:00","2023-08-24 02:30:00Z","2023/08/24","05:30:00","7.000","6.800","31.300","33.600"
"2023/08/24 05:40:00","2023-08-24 02:40:00Z","2023/08/24","05:40:00","6.900","6.900","31.200","33.700"
"2023/08/24 05:50:00","2023-08-24 02:50:00Z","2023/08/24","05:50:00","6.900","6.800","31.100","33.600"
"2023/08/24 06:00:00","2023-08-24 03:00:00Z","2023/08/24","06:00:00","6.900","6.800","31.100","33.500"
"2023/08/24 06:10:00","2023-08-24 03:10:00Z","2023/08/24","06:10:00","6.900","6.800","31.000","33.500"
"2023/08/24 06:20:00","2023-08-24 03:20:00Z","2023/08/24","06:20:00","7.000","6.900","30.800","33.400"
"2023/08/24 06:30:00","2023-08-24 03:30:00Z","2023/08/24","06:30:00","6.900","6.900","30.600","33.400"
"2023/08/24 06:40:00","2023-08-24 03:40:00Z","2023/08/24","06:40:00","6.900","6.900","30.300","33.300"
"2023/08/24 06:50:00","2023-08-24 03:50:00Z","2023/08/24","06:50:00","6.900","6.600","30.200","33.200"
"2023/08/24 07:00:00","2023-08-24 04:00:00Z","2023/08/24","07:00:00","6.900","7.000","30.100","33.100"
"2023/08/24 07:10:00","2023-08-24 04:10:00Z","2023/08/24","07:10:00","6.900","6.800","30.000","33.000"
"2023/08/24 07:20:00","2023-08-24 04:20:00Z","2023/08/24","07:20:00","6.900","6.800","30.100","33.000"
"2023/08/24 07:30:00","2023-08-24 04:30:00Z","2023/08/24","07:30:00","6.900","6.800","30.200","32.800"
"2023/08/24 07:40:00","2023-08-24 04:40:00Z","2023/08/24","07:40:00","6.900","6.800","30.300","32.800"
"2023/08/24 07:50:00","2023-08-24 04:50:00Z","2023/08/24","07:50:00","6.900","6.800","30.500","32.700"
"2023/08/24 08:00:00","2023-08-24 05:00:00Z","2023/08/24","08:00:00","6.900","6.800","30.800","32.700"
"2023/08/24 08:10:00","2023-08-24 05:10:00Z","2023/08/24","08:10:00","6.900","6.800","31.100","32.700"
"2023/08/24 08:20:00","2023-08-24 05:20:00Z","2023/08/24","08:20:00","6.900","6.800","31.300","32.700"
"2023/08/24 08:30:00","2023-08-24 05:30:00Z","2023/08/24","08:30:00","6.900","6.900","31.700","32.700"
"2023/08/24 08:40:00","2023-08-24 05:40:00Z","2023/08/24","08:40:00","6.900","6.700","32.100","32.800"
"2023/08/24 08:50:00","2023-08-24 05:50:00Z","2023/08/24","08:50:00","6.900","6.900","32.400","32.800"
"2023/08/24 09:00:00","2023-08-24 06:00:00Z","2023/08/24","09:00:00","6.900","6.800","32.800","32.900"
"2023/08/24 09:10:00","2023-08-24 06:10:00Z","2023/08/24","09:10:00","6.900","6.800","33.300","33.000"
"2023/08/24 09:20:00","2023-08-24 06:20:00Z","2023/08/24","09:20:00","6.900","6.900","33.900","33.200"
"2023/08/24 09:30:00","2023-08-24 06:30:00Z","2023/08/24","09:30:00","7.000","6.700","34.500","33.200"
"2023/08/24 09:40:00","2023-08-24 06:40:00Z","2023/08/24","09:40:00","6.900","6.900","35.200","33.400"
"2023/08/24 09:50:00","2023-08-24 06:50:00Z","2023/08/24","09:50:00","6.900","6.800","35.800","33.600"
"2023/08/24 10:00:00","2023-08-24 07:00:00Z","2023/08/24","10:00:00","6.900","6.600","36.400","33.800"
"2023/08/24 10:10:00","2023-08-24 07:10:00Z","2023/08/24","10:10:00","6.900","6.800","37.000","34.100"
"2023/08/24 10:20:00","2023-08-24 07:20:00Z","2023/08/24","10:20:00","7.000","6.900","37.700","34.300"
"2023/08/24 10:30:00","2023-08-24 07:30:00Z","2023/08/24","10:30:00","7.000","6.800","38.400","34.500"
"2023/08/24 10:40:00","2023-08-24 07:40:00Z","2023/08/24","10:40:00","7.000","6.900","39.000","34.800"
"2023/08/24 10:50:00","2023-08-24 07:50:00Z","2023/08/24","10:50:00","7.000","6.900","39.700","35.100"
"2023/08/24 11:00:00","2023-08-24 08:00:00Z","2023/08/24","11:00:00","7.000","6.800","40.300","35.400"
"2023/08/24 11:10:00","2023-08-24 08:10:00Z","2023/08/24","11:10:00","7.000","6.800","41.000","35.800"
"2023/08/24 11:20:00","2023-08-24 08:20:00Z","2023/08/24","11:20:00","7.100","6.900","41.600","36.100"
"2023/08/24 11:30:00","2023-08-24 08:30:00Z","2023/08/24","11:30:00","7.100","6.800","42.200","36.400"
"2023/08/24 11:40:00","2023-08-24 08:40:00Z","2023/08/24","11:40:00","7.100","6.800","42.800","36.700"
"2023/08/24 11:50:00","2023-08-24 08:50:00Z","2023/08/24","11:50:00","7.100","6.900","43.300","37.000"
"2023/08/24 12:00:00","2023-08-24 09:00:00Z","2023/08/24","12:00:00","7.100","6.900","43.800","37.300"
"2023/08/24 12:10:00","2023-08-24 09:10:00Z","2023/08/24","12:10:00","7.200","7.000","44.400","37.700"
"2023/08/24 12:20:00","2023-08-24 09:20:00Z","2023/08/24","12:20:00","7.100","7.000","44.900","38.100"
"2023/08/24 12:30:00","2023-08-24 09:30:00Z","2023/08/24","12:30:00","7.200","6.700","45.300","38.400"
"2023/08/24 12:40:00","2023-08-24 09:40:00Z","2023/08/24","12:40:00","7.200","6.900","45.800","38.700"
"2023/08/24 12:50:00","2023-08-24 09:50:00Z","2023/08/24","12:50:00","7.200","","46.200","39.100"
"2023/08/24 13:00:00","2023-08-24 10:00:00Z","2023/08/24","13:00:00","7.200","6.900","46.700","39.400"
"2023/08/24 13:10:00","2023-08-24 10:10:00Z","2023/08/24","13:10:00","7.200","7.100","47.000","39.700"
"2023/08/24 13:20:00","2023-08-24 10:20:00Z","2023/08/24","13:20:00","7.200","7.000","47.400",""
"2023/08/24 13:30:00","2023-08-24 10:30:00Z","2023/08/24","13:30:00","7.200","6.800","47.700",""
"2023/08/24 13:40:00","2023-08-24 10:40:00Z","2023/08/24","13:40:00","7.200","","47.900","40.600"
"2023/08/24 13:50:00","2023-08-24 10:50:00Z","2023/08/24","13:50:00","7.200","7.000","48.200",""
"2023/08/24 14:00:00","2023-08-24 11:00:00Z","2023/08/24","14:00:00","7.200","7.100","48.400",""
"2023/08/24 14:10:00","2023-08-24 11:10:00Z","2023/08/24","14:10:00","7.300","7.100","48.600",""
"2023/08/24 14:20:00","2023-08-24 11:20:00Z","2023/08/24","14:20:00","7.300","7.100","48.800","41.600"
"2023/08/24 14:30:00","2023-08-24 11:30:00Z","2023/08/24","14:30:00","7.300","7.100","48.800","41.800"
"2023/08/24 14:40:00","2023-08-24 11:40:00Z","2023/08/24","14:40:00","7.300","","49.000","42.000"
"2023/08/24 14:50:00","2023-08-24 11:50:00Z","2023/08/24","14:50:00","7.300","","49.100","42.200"
"2023/08/24 15:00:00","2023-08-24 12:00:00Z","2023/08/24","15:00:00","7.300","7.000","49.200",""
"2023/08/24 15:10:00","2023-08-24 12:10:00Z","2023/08/24","15:10:00","7.200","7.100","49.100","42.500"
"2023/08/24 15:20:00","2023-08-24 12:20:00Z","2023/08/24","15:20:00","7.300","7.100","49.100",""
"2023/08/24 15:30:00","2023-08-24 12:30:00Z","2023/08/24","15:30:00","7.300","7.000","49.000",""
"2023/08/24 15:40:00","2023-08-24 12:40:00Z","2023/08/24","15:40:00","7.300","7.000","49.000","43.000"
"2023/08/24 15:50:00","2023-08-24 12:50:00Z","2023/08/24","15:50:00","7.300","7.100","48.900","43.000"
"2023/08/24 16:00:00","2023-08-24 13:00:00Z","2023/08/24","16:00:00","7.300","7.200","48.800","43.200"
"2023/08/24 16:10:00","2023-08-24 13:10:00Z","2023/08/24","16:10:00","7.300","7.000","48.600","43.200"
"2023/08/24 16:20:00","2023-08-24 13:20:00Z","2023/08/24","16:20:00","7.300","7.100","48.400",""
"2023/08/24 16:30:00","2023-08-24 13:30:00Z","2023/08/24","16:30:00","7.300","7.100","48.100","43.300"
"2023/08/24 16:40:00","2023-08-24 13:40:00Z","2023/08/24","16:40:00","7.300","7.100","47.900","43.300"
"2023/08/24 16:50:00","2023-08-24 13:50:00Z","2023/08/24","16:50:00","7.300","7.200","47.700","43.300"
"2023/08/24 17:00:00","2023-08-24 14:00:00Z","2023/08/24","17:00:00","7.200","7.000","47.300","43.300"
"2023/08/24 17:10:00","2023-08-24 14:10:00Z","2023/08/24","17:10:00","7.200","7.200","47.100","43.300"
"2023/08/24 17:20:00","2023-08-24 14:20:00Z","2023/08/24","17:20:00","7.200","7.100","46.700","43.200"
"2023/08/24 17:30:00","2023-08-24 14:30:00Z","2023/08/24","17:30:00","7.200","7.100","46.400","43.200"
"2023/08/24 17:40:00","2023-08-24 14:40:00Z","2023/08/24","17:40:00","7.200","7.100","46.000",""
"2023/08/24 17:50:00","2023-08-24 14:50:00Z","2023/08/24","17:50:00","7.200","7.200","45.500","43.100"
"2023/08/24 18:00:00","2023-08-24 15:00:00Z","2023/08/24","18:00:00","7.200","7.100","45.200",""
"2023/08/24 18:10:00","2023-08-24 15:10:00Z","2023/08/24","18:10:00","7.200","7.200","44.700","42.800"
"2023/08/24 18:20:00","2023-08-24 15:20:00Z","2023/08/24","18:20:00","7.200","7.200","44.200","42.700"
"2023/08/24 18:30:00","2023-08-24 15:30:00Z","2023/08/24","18:30:00","7.200","7.200","43.700","42.600"
"2023/08/24 18:40:00","2023-08-24 15:40:00Z","2023/08/24","18:40:00","7.200","7.100","43.200","42.400"
"2023/08/24 18:50:00","2023-08-24 15:50:00Z","2023/08/24","18:50:00","7.200","7.100","42.600","42.200"
"2023/08/24 19:00:00","2023-08-24 16:00:00Z","2023/08/24","19:00:00","7.200","7.200","42.000","42.000"
"2023/08/24 19:10:00","2023-08-24 16:10:00Z","2023/08/24","19:10:00","7.200","7.100","41.500","41.900"
"2023/08/24 19:20:00","2023-08-24 16:20:00Z","2023/08/24","19:20:00","7.200","7.100","41.000","41.700"
"2023/08/24 19:30:00","2023-08-24 16:30:00Z","2023/08/24","19:30:00","7.100","7.100","40.400","41.500"
"2023/08/24 19:40:00","2023-08-24 16:40:00Z","2023/08/24","19:40:00","7.100","7.100","39.900","41.200"
"2023/08/24 19:50:00","2023-08-24 16:50:00Z","2023/08/24","19:50:00","7.100","7.100","39.500","40.900"
"2023/08/24 20:00:00","2023-08-24 17:00:00Z","2023/08/24","20:00:00","7.100","7.200","39.000","40.700"
"2023/08/24 20:10:00","2023-08-24 17:10:00Z","2023/08/24","20:10:00","7.100","7.100","38.600","40.400"
"2023/08/24 20:20:00","2023-08-24 17:20:00Z","2023/08/24","20:20:00","7.100","7.100","38.100","40.200"
"2023/08/24 20:30:00","2023-08-24 17:30:00Z","2023/08/24","20:30:00","7.000","","37.800","39.900"
"2023/08/24 20:40:00","2023-08-24 17:40:00Z","2023/08/24","20:40:00","7.000","7.000","37.400","39.700"
"2023/08/24 20:50:00","2023-08-24 17:50:00Z","2023/08/24","20:50:00","7.000","7.100","37.000","39.500"
"2023/08/24 21:00:00","2023-08-24 18:00:00Z","2023/08/24","21:00:00","7.000","7.000","36.700","39.200"
"2023/08/24 21:10:00","2023-08-24 18:10:00Z","2023/08/24","21:10:00","7.000","7.000","36.400","39.000"
"2023/08/24 21:20:00","2023-08-24 18:20:00Z","2023/08/24","21:20:00","7.000","7.000","36.000",""
"2023/08/24 21:30:00","2023-08-24 18:30:00Z","2023/08/24","21:30:00","7.000","6.900","35.800","38.400"
"2023/08/24 21:40:00","2023-08-24 18:40:00Z","2023/08/24","21:40:00","7.000","7.200","35.400","38.300"
"2023/08/24 21:50:00","2023-08-24 18:50:00Z","2023/08/24","21:50:00","7.100","7.200","35.200","38.100"
"2023/08/24 22:00:00","2023-08-24 19:00:00Z","2023/08/24","22:00:00","6.900","7.100","35.000","37.900"
"2023/08/24 22:10:00","2023-08-24 19:10:00Z","2023/08/24","22:10:00","7.000","6.900","34.700","37.700"
"2023/08/24 22:20:00","2023-08-24 19:20:00Z","2023/08/24","22:20:00","7.000","7.100","34.500","37.400"
"2023/08/24 22:30:00","2023-08-24 19:30:00Z","2023/08/24","22:30:00","7.000","","34.300","37.300"
"2023/08/24 22:40:00","2023-08-24 19:40:00Z","2023/08/24","22:40:00","7.000","7.100","34.100","37.100"
"2023/08/24 22:50:00","2023-08-24 19:50:00Z","2023/08/24","22:50:00","7.000","7.000","33.900","36.900"
"2023/08/24 23:00:00","2023-08-24 20:00:00Z","2023/08/24","23:00:00","6.900","7.000","33.800","36.700"
"2023/08/24 23:10:00","2023-08-24 20:10:00Z","2023/08/24","23:10:00","6.900","6.800","33.700","36.600"
"2023/08/24 23:20:00","2023-08-24 20:20:00Z","2023/08/24","23:20:00","6.900","7.000","33.600","36.400"
"2023/08/24 23:30:00","2023-08-24 20:30:00Z","2023/08/24","23:30:00","6.900","6.900","33.500","36.300"
"2023/08/24 23:40:00","2023-08-24 20:40:00Z","2023/08/24","23:40:00","7.000","6.900","33.500","36.200"
"2023/08/24 23:50:00","2023-08-24 20:50:00Z","2023/08/24","23:50:00","7.000","6.900","33.300","36.000"
"2023/08/25 00:00:00","2023-08-24 21:00:00Z","2023/08/25","00:00:00","6.900","7.000","33.300","36.000"
"2023/08/25 00:10:00","2023-08-24 21:10:00Z","2023/08/25","00:10:00","7.000","7.000","33.200","35.800"
"2023/08/25 00:20:00","2023-08-24 21:20:00Z","2023/08/25","00:20:00","7.000","7.000","33.100","35.700"
"2023/08/25 00:30:00","2023-08-24 21:30:00Z","2023/08/25","00:30:00","6.900","","32.900","35.600"
"2023/08/25 00:40:00","2023-08-24 21:40:00Z","2023/08/25","00:40:00","6.900","6.900","32.800","35.500"
"2023/08/25 00:50:00","2023-08-24 21:50:00Z","2023/08/25","00:50:00","6.900","7.100","32.600","35.400"
"2023/08/25 01:00:00","2023-08-24 22:00:00Z","2023/08/25","01:00:00","6.900","6.900","32.400","35.300"
"2023/08/25 01:10:00","2023-08-24 22:10:00Z","2023/08/25","01:10:00","7.000","6.900","32.100","35.200"
"2023/08/25 01:20:00","2023-08-24 22:20:00Z","2023/08/25","01:20:00","7.000","7.100","32.000","35.100"
"2023/08/25 01:30:00","2023-08-24 22:30:00Z","2023/08/25","01:30:00","6.900","6.700","31.700","34.900"
"2023/08/25 01:40:00","2023-08-24 22:40:00Z","2023/08/25","01:40:00","6.900","7.100","31.500","34.800"
"2023/08/25 01:50:00","2023-08-24 22:50:00Z","2023/08/25","01:50:00","6.900","7.000","31.300","34.700"
"2023/08/25 02:00:00","2023-08-24 23:00:00Z","2023/08/25","02:00:00","6.900","6.800","31.200","34.500"
"2023/08/25 02:10:00","2023-08-24 23:10:00Z","2023/08/25","02:10:00","6.900","6.800","31.100","34.400"
"2023/08/25 02:20:00","2023-08-24 23:20:00Z","2023/08/25","02:20:00","6.900","6.800","31.000","34.300"
"2023/08/25 02:30:00","2023-08-24 23:30:00Z","2023/08/25","02:30:00","6.900","6.900","30.900","34.200"
"2023/08/25 02:40:00","2023-08-24 23:40:00Z","2023/08/25","02:40:00","6.900","6.800","30.700","34.100"
"2023/08/25 02:50:00","2023-08-24 23:50:00Z","2023/08/25","02:50:00","6.900","6.900","30.600","33.900"
"2023/08/25 03:00:00","2023-08-25 00:00:00Z","2023/08/25","03:00:00","6.900","7.000","30.600","33.800"
"2023/08/25 03:10:00","2023-08-25 00:10:00Z","2023/08/25","03:10:00","6.900","6.700","30.500","33.800"
"2023/08/25 03:20:00","2023-08-25 00:20:00Z","2023/08/25","03:20:00","6.900","6.800","30.400","33.600"
"2023/08/25 03:30:00","2023-08-25 00:30:00Z","2023/08/25","03:30:00","6.800","6.900","30.200","33.500"
"2023/08/25 03:40:00","2023-08-25 00:40:00Z","2023/08/25","03:40:00","6.900","6.800","30.200","33.400"
"2023/08/25 03:50:00","2023-08-25 00:50:00Z","2023/08/25","03:50:00","6.800","6.800","30.100","33.300"
"2023/08/25 04:00:00","2023-08-25 01:00:00Z","2023/08/25","04:00:00","6.800","6.700","30.000","33.200"
"2023/08/25 04:10:00","2023-08-25 01:10:00Z","2023/08/25","04:10:00","6.900","6.900","30.000","33.200"
"2023/08/25 04:20:00","2023-08-25 01:20:00Z","2023/08/25","04:20:00","6.900","6.900","29.900","33.000"
"2023/08/25 04:30:00","2023-08-25 01:30:00Z","2023/08/25","04:30:00","6.900","6.700","29.800","33.000"
"2023/08/25 04:40:00","2023-08-25 01:40:00Z","2023/08/25","04:40:00","6.900","6.800","29.800","32.900"
"2023/08/25 04:50:00","2023-08-25 01:50:00Z","2023/08/25","04:50:00","6.900","6.900","29.800","32.800"
"2023/08/25 05:00:00","2023-08-25 02:00:00Z","2023/08/25","05:00:00","6.900","6.800","29.800","32.700"
"2023/08/25 05:10:00","2023-08-25 02:10:00Z","2023/08/25","05:10:00","6.800","6.800","29.800","32.700"
"2023/08/25 05:20:00","2023-08-25 02:20:00Z","2023/08/25","05:20:00","6.900","6.700","29.800","32.700"
"2023/08/25 05:30:00","2023-08-25 02:30:00Z","2023/08/25","05:30:00","6.900","6.800","29.800","32.600"
"2023/08/25 05:40:00","2023-08-25 02:40:00Z","2023/08/25","05:40:00","6.900","6.800","29.800","32.500"
"2023/08/25 05:50:00","2023-08-25 02:50:00Z","2023/08/25","05:50:00","6.900","6.800","29.800","32.500"
"2023/08/25 06:00:00","2023-08-25 03:00:00Z","2023/08/25","06:00:00","6.900","6.800","29.800","32.400"
"2023/08/25 06:10:00","2023-08-25 03:10:00Z","2023/08/25","06:10:00","6.900","6.800","29.800","32.400"
"2023/08/25 06:20:00","2023-08-25 03:20:00Z","2023/08/25","06:20:00","6.900","6.800","29.800","32.400"
"2023/08/25 06:30:00","2023-08-25 03:30:00Z","2023/08/25","06:30:00","6.800","6.900","29.800","32.300"
"2023/08/25 06:40:00","2023-08-25 03:40:00Z","2023/08/25","06:40:00","6.900","6.600","29.800","32.300"
"2023/08/25 06:50:00","2023-08-25 03:50:00Z","2023/08/25","06:50:00","6.900","7.100","29.800","32.300"
"2023/08/25 07:00:00","2023-08-25 04:00:00Z","2023/08/25","07:00:00","6.900","6.800","29.800","32.300"
"2023/08/25 07:10:00","2023-08-25 04:10:00Z","2023/08/25","07:10:00","6.900","6.800","29.900","32.200"
"2023/08/25 07:20:00","2023-08-25 04:20:00Z","2023/08/25","07:20:00","6.900","6.800","29.900","32.200"
"2023/08/25 07:30:00","2023-08-25 04:30:00Z","2023/08/25","07:30:00","6.900","7.000","30.100","32.200"
"2023/08/25 07:40:00","2023-08-25 04:40:00Z","2023/08/25","07:40:00","6.900","6.900","30.200","32.100"
"2023/08/25 07:50:00","2023-08-25 04:50:00Z","2023/08/25","07:50:00","6.900","7.100","30.400","32.200"
"2023/08/25 08:00:00","2023-08-25 05:00:00Z","2023/08/25","08:00:00","6.900","6.800","30.600","32.200"
"2023/08/25 08:10:00","2023-08-25 05:10:00Z","2023/08/25","08:10:00","6.900","6.700","30.900","32.200"
"2023/08/25 08:20:00","2023-08-25 05:20:00Z","2023/08/25","08:20:00","6.900","6.800","31.200","32.200"
"2023/08/25 08:30:00","2023-08-25 05:30:00Z","2023/08/25","08:30:00","6.900","6.600","31.600","32.300"
"2023/08/25 08:40:00","2023-08-25 05:40:00Z","2023/08/25","08:40:00","6.900","6.600","31.900","32.300"
"2023/08/25 08:50:00","2023-08-25 05:50:00Z","2023/08/25","08:50:00","6.900","6.800","32.400","32.400"
"2023/08/25 09:00:00","2023-08-25 06:00:00Z","2023/08/25","09:00:00","6.900","7.100","32.800","32.500"
"2023/08/25 09:10:00","2023-08-25 06:10:00Z","2023/08/25","09:10:00","6.900","6.700","33.300","32.700"
"2023/08/25 09:20:00","2023-08-25 06:20:00Z","2023/08/25","09:20:00","6.900","7.000","33.900","32.800"
"2023/08/25 09:30:00","2023-08-25 06:30:00Z","2023/08/25","09:30:00","6.900","6.800","34.600","32.900"
"2023/08/25 09:40:00","2023-08-25 06:40:00Z","2023/08/25","09:40:00","6.900","6.900","35.200","33.200"
"2023/08/25 09:50:00","2023-08-25 06:50:00Z","2023/08/25","09:50:00","7.000","6.800","35.800","33.300"
"2023/08/25 10:00:00","2023-08-25 07:00:00Z","2023/08/25","10:00:00","6.900","6.900","36.500","33.500"
"2023/08/25 10:10:00","2023-08-25 07:10:00Z","2023/08/25","10:10:00","6.900","6.800","37.100","33.800"
"2023/08/25 10:20:00","2023-08-25 07:20:00Z","2023/08/25","10:20:00","6.900","6.800","37.700","34.000"
"2023/08/25 10:30:00","2023-08-25 07:30:00Z","2023/08/25","10:30:00","7.000","6.900","38.300","34.300"
"2023/08/25 10:40:00","2023-08-25 07:40:00Z","2023/08/25","10:40:00","7.000","6.800","39.100","34.600"
"2023/08/25 10:50:00","2023-08-25 07:50:00Z","2023/08/25","10:50:00","7.000","6.600","39.600","34.900"
"2023/08/25 11:00:00","2023-08-25 08:00:00Z","2023/08/25","11:00:00","7.000","6.900","40.200","35.200"
"2023/08/25 11:10:00","2023-08-25 08:10:00Z","2023/08/25","11:10:00","7.000","6.600","40.900","35.500"
"2023/08/25 11:20:00","2023-08-25 08:20:00Z","2023/08/25","11:20:00","7.100","6.800","41.500","35.800"
"2023/08/25 11:30:00","2023-08-25 08:30:00Z","2023/08/25","11:30:00","7.100","6.800","42.000","36.200"
"2023/08/25 11:40:00","2023-08-25 08:40:00Z","2023/08/25","11:40:00","7.100","6.800","42.700","36.500"
"2023/08/25 11:50:00","2023-08-25 08:50:00Z","2023/08/25","11:50:00","7.100","6.900","43.200","36.800"
"2023/08/25 12:00:00","2023-08-25 09:00:00Z","2023/08/25","12:00:00","7.100","6.800","43.800","37.200"
"2023/08/25 12:10:00","2023-08-25 09:10:00Z","2023/08/25","12:10:00","7.100","6.900","44.300","37.500"
"2023/08/25 12:20:00","2023-08-25 09:20:00Z","2023/08/25","12:20:00","7.100","6.600","44.800","37.800"
"2023/08/25 12:30:00","2023-08-25 09:30:00Z","2023/08/25","12:30:00","7.100","6.900","45.300","38.200"
"2023/08/25 12:40:00","2023-08-25 09:40:00Z","2023/08/25","12:40:00","7.100","6.900","45.900","38.600"
"2023/08/25 12:50:00","2023-08-25 09:50:00Z","2023/08/25","12:50:00","7.200","7.000","46.400","38.900"
"2023/08/25 13:00:00","2023-08-25 10:00:00Z","2023/08/25","13:00:00","7.200","6.900","46.800","39.300"
"2023/08/25 13:10:00","2023-08-25 10:10:00Z","2023/08/25","13:10:00","7.200","7.000","47.200","39.600"
"2023/08/25 13:20:00","2023-08-25 10:20:00Z","2023/08/25","13:20:00","7.200","6.900","47.500","39.900"
"2023/08/25 13:30:00","2023-08-25 10:30:00Z","2023/08/25","13:30:00","7.200","6.900","47.800","40.200"
"2023/08/25 13:40:00","2023-08-25 10:40:00Z","2023/08/25","13:40:00","7.200","6.900","48.000","40.500"
"2023/08/25 13:50:00","2023-08-25 10:50:00Z","2023/08/25","13:50:00","7.200","6.900","48.300","40.800"
"2023/08/25 14:00:00","2023-08-25 11:00:00Z","2023/08/25","14:00:00","7.200","","48.500","41.100"
"2023/08/25 14:10:00","2023-08-25 11:10:00Z","2023/08/25","14:10:00","7.200","7.000","48.600","41.300"
"2023/08/25 14:20:00","2023-08-25 11:20:00Z","2023/08/25","14:20:00","7.200","7.000","48.900","41.500"
"2023/08/25 14:30:00","2023-08-25 11:30:00Z","2023/08/25","14:30:00","7.200","7.100","49.000","41.800"
"2023/08/25 14:40:00","2023-08-25 11:40:00Z","2023/08/25","14:40:00","7.300","7.100","49.100","42.000"
"2023/08/25 14:50:00","2023-08-25 11:50:00Z","2023/08/25","14:50:00","7.300","7.100","49.200","42.200"
"2023/08/25 15:00:00","2023-08-25 12:00:00Z","2023/08/25","15:00:00","7.300","7.100","49.200",""
"2023/08/25 15:10:00","2023-08-25 12:10:00Z","2023/08/25","15:10:00","7.200","7.000","49.200","42.500"
"2023/08/25 15:20:00","2023-08-25 12:20:00Z","2023/08/25","15:20:00","7.300","7.100","49.100","42.600"
"2023/08/25 15:30:00","2023-08-25 12:30:00Z","2023/08/25","15:30:00","7.300","7.000","49.100","42.700"
"2023/08/25 15:40:00","2023-08-25 12:40:00Z","2023/08/25","15:40:00","7.300","7.000","49.000","42.900"
"2023/08/25 15:50:00","2023-08-25 12:50:00Z","2023/08/25","15:50:00","7.300","7.100","48.900","42.900"
"2023/08/25 16:00:00","2023-08-25 13:00:00Z","2023/08/25","16:00:00","7.300","7.100","48.700","43.000"
"2023/08/25 16:10:00","2023-08-25 13:10:00Z","2023/08/25","16:10:00","7.300","7.000","48.600",""
"2023/08/25 16:20:00","2023-08-25 13:20:00Z","2023/08/25","16:20:00","7.200","7.100","48.300",""
"2023/08/25 16:30:00","2023-08-25 13:30:00Z","2023/08/25","16:30:00","7.300","7.000","48.000","43.200"
"2023/08/25 16:40:00","2023-08-25 13:40:00Z","2023/08/25","16:40:00","7.200","7.200","47.800","43.200"
"2023/08/25 16:50:00","2023-08-25 13:50:00Z","2023/08/25","16:50:00","7.200","7.100","47.500","43.200"
"2023/08/25 17:00:00","2023-08-25 14:00:00Z","2023/08/25","17:00:00","7.200","7.100","47.200","43.200"
"2023/08/25 17:10:00","2023-08-25 14:10:00Z","2023/08/25","17:10:00","7.200","7.100","46.900","43.200"
"2023/08/25 17:20:00","2023-08-25 14:20:00Z","2023/08/25","17:20:00","7.200","7.200","46.600","43.100"
"2023/08/25 17:30:00","2023-08-25 14:30:00Z","2023/08/25","17:30:00","7.200","7.100","46.200","43.100"
"2023/08/25 17:40:00","2023-08-25 14:40:00Z","2023/08/25","17:40:00","7.200","7.100","45.700","43.000"
"2023/08/25 17:50:00","2023-08-25 14:50:00Z","2023/08/25","17:50:00","7.200","7.100","45.300",""
"2023/08/25 18:00:00","2023-08-25 15:00:00Z","2023/08/25","18:00:00","7.200","7.100","45.000","42.800"
"2023/08/25 18:10:00","2023-08-25 15:10:00Z","2023/08/25","18:10:00","7.200","7.200","44.500","42.600"
"2023/08/25 18:20:00","2023-08-25 15:20:00Z","2023/08/25","18:20:00","7.200","7.200","44.000","42.600"
"2023/08/25 18:30:00","2023-08-25 15:30:00Z","2023/08/25","18:30:00","7.200","7.100","43.600","42.400"
"2023/08/25 18:40:00","2023-08-25 15:40:00Z","2023/08/25","18:40:00","7.200","7.100","43.100",""
"2023/08/25 18:50:00","2023-08-25 15:50:00Z","2023/08/25","18:50:00","7.100","7.100","42.600","42.100"
"2023/08/25 19:00:00","2023-08-25 16:00:00Z","2023/08/25","19:00:00","7.100","7.100","42.100","41.900"
"2023/08/25 19:10:00","2023-08-25 16:10:00Z","2023/08/25","19:10:00","7.100","7.100","41.500","41.800"
"2023/08/25 19:20:00","2023-08-25 16:20:00Z","2023/08/25","19:20:00","7.200","7.100","41.100","41.500"
"2023/08/25 19:30:00","2023-08-25 16:30:00Z","2023/08/25","19:30:00","7.100","","40.500","41.300"
"2023/08/25 19:40:00","2023-08-25 16:40:00Z","2023/08/25","19:40:00","7.100","7.200","40.100","41.100"
"2023/08/25 19:50:00","2023-08-25 16:50:00Z","2023/08/25","19:50:00","7.100","7.100","39.500","40.800"
"2023/08/25 20:00:00","2023-08-25 17:00:00Z","2023/08/25","20:00:00","7.100","7.100","39.200","40.600"
"2023/08/25 20:10:00","2023-08-25 17:10:00Z","2023/08/25","20:10:00","7.000","7.100","38.700","40.400"
"2023/08/25 20:20:00","2023-08-25 17:20:00Z","2023/08/25","20:20:00","7.000","","38.400","40.100"
"2023/08/25 20:30:00","2023-08-25 17:30:00Z","2023/08/25","20:30:00","7.000","7.100","38.000","39.900"
"2023/08/25 20:40:00","2023-08-25 17:40:00Z","2023/08/25","20:40:00","7.100","7.100","37.700","39.700"
"2023/08/25 20:50:00","2023-08-25 17:50:00Z","2023/08/25","20:50:00","7.000","7.000","37.300","39.400"
"2023/08/25 21:00:00","2023-08-25 18:00:00Z","2023/08/25","21:00:00","7.000","","37.100","39.300"
"2023/08/25 21:10:00","2023-08-25 18:10:00Z","2023/08/25","21:10:00","7.000","","36.900","39.000"
"2023/08/25 21:20:00","2023-08-25 18:20:00Z","2023/08/25","21:20:00","7.000","7.100","36.600","38.800"
"2023/08/25 21:30:00","2023-08-25 18:30:00Z","2023/08/25","21:30:00","7.000","7.100","36.400","38.600"
"2023/08/25 21:40:00","2023-08-25 18:40:00Z","2023/08/25","21:40:00","7.000","7.100","36.200","38.400"
"2023/08/25 21:50:00","2023-08-25 18:50:00Z","2023/08/25","21:50:00","7.000","","35.900","38.200"
"2023/08/25 22:00:00","2023-08-25 19:00:00Z","2023/08/25","22:00:00","7.000","7.000","35.600","38.000"
"2023/08/25 22:10:00","2023-08-25 19:10:00Z","2023/08/25","22:10:00","7.000","7.000","35.300","37.800"
"2023/08/25 22:20:00","2023-08-25 19:20:00Z","2023/08/25","22:20:00","6.900","6.800","35.000","37.600"
"2023/08/25 22:30:00","2023-08-25 19:30:00Z","2023/08/25","22:30:00","6.900","7.100","34.700","37.500"
"2023/08/25 22:40:00","2023-08-25 19:40:00Z","2023/08/25","22:40:00","7.000","7.000","34.500","37.300"
"2023/08/25 22:50:00","2023-08-25 19:50:00Z","2023/08/25","22:50:00","7.000","7.100","34.300","37.100"
"2023/08/25 23:00:00","2023-08-25 20:00:00Z","2023/08/25","23:00:00","7.000","7.000","34.000","36.900"
"2023/08/25 23:10:00","2023-08-25 20:10:00Z","2023/08/25","23:10:00","6.900","7.000","33.700","36.800"
"2023/08/25 23:20:00","2023-08-25 20:20:00Z","2023/08/25","23:20:00","7.000","7.200","33.500","36.600"
"2023/08/25 23:30:00","2023-08-25 20:30:00Z","2023/08/25","23:30:00","6.900","7.000","33.300","36.400"
"2023/08/25 23:40:00","2023-08-25 20:40:00Z","2023/08/25","23:40:00","6.900","7.100","33.100","36.300"
"2023/08/25 23:50:00","2023-08-25 20:50:00Z","2023/08/25","23:50:00","6.900","6.800","32.800","36.000"
"2023/08/26 00:00:00","2023-08-25 21:00:00Z","2023/08/26","00:00:00","7.000","7.000","32.700","35.900"
"2023/08/26 00:10:00","2023-08-25 21:10:00Z","2023/08/26","00:10:00","6.900","6.800","32.500","35.800"
"2023/08/26 00:20:00","2023-08-25 21:20:00Z","2023/08/26","00:20:00","6.900","6.800","32.300","35.600"
"2023/08/26 00:30:00","2023-08-25 21:30:00Z","2023/08/26","00:30:00","6.900","6.900","32.100","35.500"
"2023/08/26 00:40:00","2023-08-25 21:40:00Z","2023/08/26","00:40:00","6.900","6.800","32.000","35.300"
"2023/08/26 00:50:00","2023-08-25 21:50:00Z","2023/08/26","00:50:00","7.000","7.000","31.800","35.100"
"2023/08/26 01:00:00","2023-08-25 22:00:00Z","2023/08/26","01:00:00","6.900","6.800","31.600","35.000"
"2023/08/26 01:10:00","2023-08-25 22:10:00Z","2023/08/26","01:10:00","6.900","6.900","31.400","34.900"
"2023/08/26 01:20:00","2023-08-25 22:20:00Z","2023/08/26","01:20:00","6.900","7.100","31.300","34.700"
"2023/08/26 01:30:00","2023-08-25 22:30:00Z","2023/08/26","01:30:00","6.900","6.800","31.100","34.600"
"2023/08/26 01:40:00","2023-08-25 22:40:00Z","2023/08/26","01:40:00","6.900","6.800","31.000","34.500"
"2023/08/26 01:50:00","2023-08-25 22:50:00Z","2023/08/26","01:50:00","6.900","6.900","30.800","34.300"
"2023/08/26 02:00:00","2023-08-25 23:00:00Z","2023/08/26","02:00:00","6.900","6.800","30.600","34.200"
"2023/08/26 02:10:00","2023-08-25 23:10:00Z","2023/08/26","02:10:00","6.900","6.700","30.500","34.100"
"2023/08/26 02:20:00","2023-08-25 23:20:00Z","2023/08/26","02:20:00","6.900","7.000","30.400","34.000"
"2023/08/26 02:30:00","2023-08-25 23:30:00Z","2023/08/26","02:30:00","6.900","6.900","30.400","33.800"
"2023/08/26 02:40:00","2023-08-25 23:40:00Z","2023/08/26","02:40:00","6.800","6.800","30.300","33.700"
"2023/08/26 02:50:00","2023-08-25 23:50:00Z","2023/08/26","02:50:00","6.900","6.800","30.300","33.600"
"2023/08/26 03:00:00","2023-08-26 00:00:00Z","2023/08/26","03:00:00","6.900","6.800","30.300","33.500"
"2023/08/26 03:10:00","2023-08-26 00:10:00Z","2023/08/26","03:10:00","6.900","6.900","30.300","33.400"
"2023/08/26 03:20:00","2023-08-26 00:20:00Z","2023/08/26","03:20:00","6.900","6.800","30.300","33.300"
"2023/08/26 03:30:00","2023-08-26 00:30:00Z","2023/08/26","03:30:00","6.900","6.800","30.300","33.300"
"2023/08/26 03:40:00","2023-08-26 00:40:00Z","2023/08/26","03:40:00","6.900","6.700","30.300","33.200"
"2023/08/26 03:50:00","2023-08-26 00:50:00Z","2023/08/26","03:50:00","6.900","6.900","30.300","33.100"
"2023/08/26 04:00:00","2023-08-26 01:00:00Z","2023/08/26","04:00:00","6.900","6.700","30.300","33.100"
"2023/08/26 04:10:00","2023-08-26 01:10:00Z","2023/08/26","04:10:00","6.900","6.700","30.100","33.000"
"2023/08/26 04:20:00","2023-08-26 01:20:00Z","2023/08/26","04:20:00","6.900","6.800","30.100","32.900"
"2023/08/26 04:30:00","2023-08-26 01:30:00Z","2023/08/26","04:30:00","6.900","6.900","30.000","32.900"
"2023/08/26 04:40:00","2023-08-26 01:40:00Z","2023/08/26","04:40:00","6.800","6.700","30.000","32.800"
"2023/08/26 04:50:00","2023-08-26 01:50:00Z","2023/08/26","04:50:00","6.900","6.800","29.900","32.800"
"2023/08/26 05:00:00","2023-08-26 02:00:00Z","2023/08/26","05:00:00","6.900","6.800","29.900","32.700"
"2023/08/26 05:10:00","2023-08-26 02:10:00Z","2023/08/26","05:10:00","6.900","6.900","29.800","32.700"
"2023/08/26 05:20:00","2023-08-26 02:20:00Z","2023/08/26","05:20:00","6.900","6.900","29.700","32.600"
"2023/08/26 05:30:00","2023-08-26 02:30:00Z","2023/08/26","05:30:00","6.900","6.900","29.700","32.500"
"2023/08/26 05:40:00","2023-08-26 02:40:00Z","2023/08/26","05:40:00","6.900","7.000","29.500","32.500"
"2023/08/26 05:50:00","2023-08-26 02:50:00Z","2023/08/26","05:50:00","6.800","6.600","29.400","32.400"
"2023/08/26 06:00:00","2023-08-26 03:00:00Z","2023/08/26","06:00:00","6.800","6.700","29.300","32.400"
"2023/08/26 06:10:00","2023-08-26 03:10:00Z","2023/08/26","06:10:00","6.900","6.600","29.200","32.300"
"2023/08/26 06:20:00","2023-08-26 03:20:00Z","2023/08/26","06:20:00","6.800","7.100","29.100","32.300"
"2023/08/26 06:30:00","2023-08-26 03:30:00Z","2023/08/26","06:30:00","6.800","6.800","29.000","32.200"
"2023/08/26 06:40:00","2023-08-26 03:40:00Z","2023/08/26","06:40:00","6.800","6.800","28.900","32.100"
"2023/08/26 06:50:00","2023-08-26 03:50:00Z","2023/08/26","06:50:00","6.800","6.600","28.800","32.000"
"2023/08/26 07:00:00","2023-08-26 04:00:00Z","2023/08/26","07:00:00","6.900","6.800","28.900","32.000"
"2023/08/26 07:10:00","2023-08-26 04:10:00Z","2023/08/26","07:10:00","6.900","7.000","28.900","31.800"
"2023/08/26 07:20:00","2023-08-26 04:20:00Z","2023/08/26","07:20:00","6.800","6.900","28.900","31.800"
"2023/08/26 07:30:00","2023-08-26 04:30:00Z","2023/08/26","07:30:00","6.900","7.000","29.000","31.800"
"2023/08/26 07:40:00","2023-08-26 04:40:00Z","2023/08/26","07:40:00","6.900","7.000","29.200","31.700"
"2023/08/26 07:50:00","2023-08-26 04:50:00Z","2023/08/26","07:50:00","6.900","6.900","29.500","31.700"
"2023/08/26 08:00:00","2023-08-26 05:00:00Z","2023/08/26","08:00:00","6.900","6.900","29.800","31.600"
"2023/08/26 08:10:00","2023-08-26 05:10:00Z","2023/08/26","08:10:00","6.900","6.900","30.200","31.700"
"2023/08/26 08:20:00","2023-08-26 05:20:00Z","2023/08/26","08:20:00","6.900","7.100","30.600","31.700"
"2023/08/26 08:30:00","2023-08-26 05:30:00Z","2023/08/26","08:30:00","6.900","6.900","31.100","31.800"
"2023/08/26 08:40:00","2023-08-26 05:40:00Z","2023/08/26","08:40:00","6.900","7.000","31.500","31.800"
"2023/08/26 08:50:00","2023-08-26 05:50:00Z","2023/08/26","08:50:00","6.900","7.000","32.000","31.900"
"2023/08/26 09:00:00","2023-08-26 06:00:00Z","2023/08/26","09:00:00","6.900","6.900","32.600","32.000"
"2023/08/26 09:10:00","2023-08-26 06:10:00Z","2023/08/26","09:10:00","6.900","6.900","33.000","32.200"
"2023/08/26 09:20:00","2023-08-26 06:20:00Z","2023/08/26","09:20:00","6.900","7.100","33.500","32.400"
"2023/08/26 09:30:00","2023-08-26 06:30:00Z","2023/08/26","09:30:00","6.900","6.600","34.000","32.500"
"2023/08/26 09:40:00","2023-08-26 06:40:00Z","2023/08/26","09:40:00","6.900","6.800","34.500","32.700"
"2023/08/26 09:50:00","2023-08-26 06:50:00Z","2023/08/26","09:50:00","6.900","6.800","35.200","33.000"
"2023/08/26 10:00:00","2023-08-26 07:00:00Z","2023/08/26","10:00:00","6.900","6.900","35.800","33.200"
"2023/08/26 10:10:00","2023-08-26 07:10:00Z","2023/08/26","10:10:00","6.900","7.000","36.400","33.400"
"2023/08/26 10:20:00","2023-08-26 07:20:00Z","2023/08/26","10:20:00","6.900","6.800","37.000","33.600"
"2023/08/26 10:30:00","2023-08-26 07:30:00Z","2023/08/26","10:30:00","6.900","6.800","37.800","33.900"
"2023/08/26 10:40:00","2023-08-26 07:40:00Z","2023/08/26","10:40:00","7.000","6.900","38.400","34.200"
"2023/08/26 10:50:00","2023-08-26 07:50:00Z","2023/08/26","10:50:00","7.000","6.600","39.100","34.500"
"2023/08/26 11:00:00","2023-08-26 08:00:00Z","2023/08/26","11:00:00","7.000","6.800","39.800","34.800"
"2023/08/26 11:10:00","2023-08-26 08:10:00Z","2023/08/26","11:10:00","7.000","6.600","40.500","35.100"
"2023/08/26 11:20:00","2023-08-26 08:20:00Z","2023/08/26","11:20:00","7.000","6.800","41.200","35.500"
"2023/08/26 11:30:00","2023-08-26 08:30:00Z","2023/08/26","11:30:00","7.000","6.600","41.800","35.800"
"2023/08/26 11:40:00","2023-08-26 08:40:00Z","2023/08/26","11:40:00","7.000","6.700","42.400","36.200"
"2023/08/26 11:50:00","2023-08-26 08:50:00Z","2023/08/26","11:50:00","7.100","6.800","43.000","36.500"
"2023/08/26 12:00:00","2023-08-26 09:00:00Z","2023/08/26","12:00:00","7.100","6.900","43.400","36.900"
"2023/08/26 12:10:00","2023-08-26 09:10:00Z","2023/08/26","12:10:00","7.100","7.000","43.900","37.200"
"2023/08/26 12:20:00","2023-08-26 09:20:00Z","2023/08/26","12:20:00","7.100","6.700","44.400","37.600"
"2023/08/26 12:30:00","2023-08-26 09:30:00Z","2023/08/26","12:30:00","7.100","6.800","44.900","37.900"
"2023/08/26 12:40:00","2023-08-26 09:40:00Z","2023/08/26","12:40:00","7.100","7.000","45.300","38.200"
"2023/08/26 12:50:00","2023-08-26 09:50:00Z","2023/08/26","12:50:00","7.100","7.000","45.700","38.600"
"2023/08/26 13:00:00","2023-08-26 10:00:00Z","2023/08/26","13:00:00","7.200","6.900","46.000","38.900"
"2023/08/26 13:10:00","2023-08-26 10:10:00Z","2023/08/26","13:10:00","7.200","6.900","46.400","39.200"
"2023/08/26 13:20:00","2023-08-26 10:20:00Z","2023/08/26","13:20:00","7.200","7.000","46.700",""
"2023/08/26 13:30:00","2023-08-26 10:30:00Z","2023/08/26","13:30:00","7.200","7.000","46.900","39.800"
"2023/08/26 13:40:00","2023-08-26 10:40:00Z","2023/08/26","13:40:00","7.200","","47.100","40.100"
"2023/08/26 13:50:00","2023-08-26 10:50:00Z","2023/08/26","13:50:00","7.200","6.900","47.400","40.300"
"2023/08/26 14:00:00","2023-08-26 11:00:00Z","2023/08/26","14:00:00","7.200","7.100","47.600","40.500"
"2023/08/26 14:10:00","2023-08-26 11:10:00Z","2023/08/26","14:10:00","7.200","7.000","47.800","40.700"
"2023/08/26 14:20:00","2023-08-26 11:20:00Z","2023/08/26","14:20:00","7.200","6.800","48.000","41.000"
"2023/08/26 14:30:00","2023-08-26 11:30:00Z","2023/08/26","14:30:00","7.200","6.900","48.100","41.200"
"2023/08/26 14:40:00","2023-08-26 11:40:00Z","2023/08/26","14:40:00","7.300","7.000","48.200","41.400"
"2023/08/26 14:50:00","2023-08-26 11:50:00Z","2023/08/26","14:50:00","7.200","","48.400",""
"2023/08/26 15:00:00","2023-08-26 12:00:00Z","2023/08/26","15:00:00","7.200","7.000","48.500","41.800"
"2023/08/26 15:10:00","2023-08-26 12:10:00Z","2023/08/26","15:10:00","7.200","7.000","48.500","42.000"
"2023/08/26 15:20:00","2023-08-26 12:20:00Z","2023/08/26","15:20:00","7.200","","48.400","42.100"
"2023/08/26 15:30:00","2023-08-26 12:30:00Z","2023/08/26","15:30:00","7.300","7.000","48.400","42.300"
"2023/08/26 15:40:00","2023-08-26 12:40:00Z","2023/08/26","15:40:00","7.200","7.100","48.300","42.300"
"2023/08/26 15:50:00","2023-08-26 12:50:00Z","2023/08/26","15:50:00","7.200","7.100","48.200",""
"2023/08/26 16:00:00","2023-08-26 13:00:00Z","2023/08/26","16:00:00","7.300","7.000","48.000","42.600"
"2023/08/26 16:10:00","2023-08-26 13:10:00Z","2023/08/26","16:10:00","7.200","7.200","47.900","42.700"
"2023/08/26 16:20:00","2023-08-26 13:20:00Z","2023/08/26","16:20:00","7.200","7.000","47.700",""
"2023/08/26 16:30:00","2023-08-26 13:30:00Z","2023/08/26","16:30:00","7.200","7.000","47.500",""
"2023/08/26 16:40:00","2023-08-26 13:40:00Z","2023/08/26","16:40:00","7.200","","47.300","42.700"
"2023/08/26 16:50:00","2023-08-26 13:50:00Z","2023/08/26","16:50:00","7.200","7.000","47.100","42.700"
"2023/08/26 17:00:00","2023-08-26 14:00:00Z","2023/08/26","17:00:00","7.200","7.100","46.800","42.700"
"2023/08/26 17:10:00","2023-08-26 14:10:00Z","2023/08/26","17:10:00","7.200","7.100","46.400","42.700"
"2023/08/26 17:20:00","2023-08-26 14:20:00Z","2023/08/26","17:20:00","7.200","7.100","46.100","42.700"
"2023/08/26 17:30:00","2023-08-26 14:30:00Z","2023/08/26","17:30:00","7.200","7.100","45.700","42.600"
"2023/08/26 17:40:00","2023-08-26 14:40:00Z","2023/08/26","17:40:00","7.200","7.100","45.300",""
"2023/08/26 17:50:00","2023-08-26 14:50:00Z","2023/08/26","17:50:00","7.200","7.000","44.800",""
"2023/08/26 18:00:00","2023-08-26 15:00:00Z","2023/08/26","18:00:00","7.200","7.100","44.500",""
"2023/08/26 18:10:00","2023-08-26 15:10:00Z","2023/08/26","18:10:00","7.200","7.100","43.900",""
"2023/08/26 18:20:00","2023-08-26 15:20:00Z","2023/08/26","18:20:00","7.200","7.100","43.600","42.200"
"2023/08/26 18:30:00","2023-08-26 15:30:00Z","2023/08/26","18:30:00","7.200","7.100","43.100",""
"2023/08/26 18:40:00","2023-08-26 15:40:00Z","2023/08/26","18:40:00","7.200","7.100","42.600",""
"2023/08/26 18:50:00","2023-08-26 15:50:00Z","2023/08/26","18:50:00","7.200","","42.100","41.700"
"2023/08/26 19:00:00","2023-08-26 16:00:00Z","2023/08/26","19:00:00","7.200","7.200","41.600",""
"2023/08/26 19:10:00","2023-08-26 16:10:00Z","2023/08/26","19:10:00","7.200","7.100","41.100","41.300"
"2023/08/26 19:20:00","2023-08-26 16:20:00Z","2023/08/26","19:20:00","7.100","7.000","40.600","41.100"
"2023/08/26 19:30:00","2023-08-26 16:30:00Z","2023/08/26","19:30:00","7.100","","40.100","40.900"
"2023/08/26 19:40:00","2023-08-26 16:40:00Z","2023/08/26","19:40:00","7.100","7.100","39.700",""
"2023/08/26 19:50:00","2023-08-26 16:50:00Z","2023/08/26","19:50:00","7.100","7.100","39.200","40.500"
"2023/08/26 20:00:00","2023-08-26 17:00:00Z","2023/08/26","20:00:00","7.100","7.200","38.800","40.300"
"2023/08/26 20:10:00","2023-08-26 17:10:00Z","2023/08/26","20:10:00","7.000","6.900","38.400","40.000"
"2023/08/26 20:20:00","2023-08-26 17:20:00Z","2023/08/26","20:20:00","7.100","7.000","38.000",""
"2023/08/26 20:30:00","2023-08-26 17:30:00Z","2023/08/26","20:30:00","7.100","7.100","37.600","39.600"
"2023/08/26 20:40:00","2023-08-26 17:40:00Z","2023/08/26","20:40:00","7.000","7.000","37.200","39.300"
"2023/08/26 20:50:00","2023-08-26 17:50:00Z","2023/08/26","20:50:00","7.000","6.900","36.800","39.100"
"2023/08/26 21:00:00","2023-08-26 18:00:00Z","2023/08/26","21:00:00","7.000","7.100","36.500","38.800"
"2023/08/26 21:10:00","2023-08-26 18:10:00Z","2023/08/26","21:10:00","7.000","7.000","36.100","38.700"
"2023/08/26 21:20:00","2023-08-26 18:20:00Z","2023/08/26","21:20:00","7.000","6.900","35.900","38.400"
"2023/08/26 21:30:00","2023-08-26 18:30:00Z","2023/08/26","21:30:00","7.000","6.900","35.500","38.200"
"2023/08/26 21:40:00","2023-08-26 18:40:00Z","2023/08/26","21:40:00","7.000","6.900","35.200","38.000"
"2023/08/26 21:50:00","2023-08-26 18:50:00Z","2023/08/26","21:50:00","7.000","7.100","34.900","37.800"
"2023/08/26 22:00:00","2023-08-26 19:00:00Z","2023/08/26","22:00:00","7.000","6.800","34.600","37.500"
"2023/08/26 22:10:00","2023-08-26 19:10:00Z","2023/08/26","22:10:00","7.000","","34.400","37.300"
"2023/08/26 22:20:00","2023-08-26 19:20:00Z","2023/08/26","22:20:00","7.000","6.800","34.200","37.200"
"2023/08/26 22:30:00","2023-08-26 19:30:00Z","2023/08/26","22:30:00","7.000","6.800","33.900","37.000"
"2023/08/26 22:40:00","2023-08-26 19:40:00Z","2023/08/26","22:40:00","7.000","7.000","33.700","36.800"
"2023/08/26 22:50:00","2023-08-26 19:50:00Z","2023/08/26","22:50:00","6.900","7.000","33.500","36.600"
"2023/08/26 23:00:00","2023-08-26 20:00:00Z","2023/08/26","23:00:00","6.900","6.800","33.200","36.500"
"2023/08/26 23:10:00","2023-08-26 20:10:00Z","2023/08/26","23:10:00","6.900","6.800","33.000","36.200"
"2023/08/26 23:20:00","2023-08-26 20:20:00Z","2023/08/26","23:20:00","6.900","6.900","32.800","36.000"
"2023/08/26 23:30:00","2023-08-26 20:30:00Z","2023/08/26","23:30:00","7.000","6.800","32.600","35.900"
"2023/08/26 23:40:00","2023-08-26 20:40:00Z","2023/08/26","23:40:00","7.000","6.900","32.400","35.700"
"2023/08/26 23:50:00","2023-08-26 20:50:00Z","2023/08/26","23:50:00","6.900","7.000","32.200","35.600"
"2023/08/27 00:00:00","2023-08-26 21:00:00Z","2023/08/27","00:00:00","7.000","7.000","32.000","35.400"
"2023/08/27 00:10:00","2023-08-26 21:10:00Z","2023/08/27","00:10:00","6.900","6.900","31.800","35.200"
"2023/08/27 00:20:00","2023-08-26 21:20:00Z","2023/08/27","00:20:00","6.900","7.000","31.700","35.100"
"2023/08/27 00:30:00","2023-08-26 21:30:00Z","2023/08/27","00:30:00","6.900","6.900","31.500","35.000"
"2023/08/27 00:40:00","2023-08-26 21:40:00Z","2023/08/27","00:40:00","6.900","6.800","31.300","34.800"
"2023/08/27 00:50:00","2023-08-26 21:50:00Z","2023/08/27","00:50:00","6.900","7.000","31.200","34.700"
"2023/08/27 01:00:00","2023-08-26 22:00:00Z","2023/08/27","01:00:00","6.900","6.800","31.100","34.500"
"2023/08/27 01:10:00","2023-08-26 22:10:00Z","2023/08/27","01:10:00","6.900","7.000","31.000","34.400"
"2023/08/27 01:20:00","2023-08-26 22:20:00Z","2023/08/27","01:20:00","6.900","6.900","30.900","34.200"
"2023/08/27 01:30:00","2023-08-26 22:30:00Z","2023/08/27","01:30:00","6.900","6.700","30.900","34.200"
"2023/08/27 01:40:00","2023-08-26 22:40:00Z","2023/08/27","01:40:00","6.900","6.900","30.900","34.000"
"2023/08/27 01:50:00","2023-08-26 22:50:00Z","2023/08/27","01:50:00","6.900","6.700","30.800","33.900"
"2023/08/27 02:00:00","2023-08-26 23:00:00Z","2023/08/27","02:00:00","6.900","6.800","30.700","33.900"
"2023/08/27 02:10:00","2023-08-26 23:10:00Z","2023/08/27","02:10:00","6.900","6.700","30.600","33.800"
"2023/08/27 02:20:00","2023-08-26 23:20:00Z","2023/08/27","02:20:00","6.800","6.900","30.500","33.600"
"2023/08/27 02:30:00","2023-08-26 23:30:00Z","2023/08/27","02:30:00","6.900","6.800","30.500","33.500"
"2023/08/27 02:40:00","2023-08-26 23:40:00Z","2023/08/27","02:40:00","6.900","6.900","30.300","33.500"
"2023/08/27 02:50:00","2023-08-26 23:50:00Z","2023/08/27","02:50:00","6.800","6.900","30.200","33.400"
"2023/08/27 03:00:00","2023-08-27 00:00:00Z","2023/08/27","03:00:00","6.900","6.800","30.100","33.300"
"2023/08/27 03:10:00","2023-08-27 00:10:00Z","2023/08/27","03:10:00","6.900","6.900","30.000","33.200"
"2023/08/27 03:20:00","2023-08-27 00:20:00Z","2023/08/27","03:20:00","6.900","6.900","29.800","33.100"
"2023/08/27 03:30:00","2023-08-27 00:30:00Z","2023/08/27","03:30:00","6.900","6.700","29.700","33.000"
"2023/08/27 03:40:00","2023-08-27 00:40:00Z","2023/08/27","03:40:00","6.800","6.800","29.600","32.900"
"2023/08/27 03:50:00","2023-08-27 00:50:00Z","2023/08/27","03:50:00","6.900","6.900","29.500","32.800"
"2023/08/27 04:00:00","2023-08-27 01:00:00Z","2023/08/27","04:00:00","6.900","6.700","29.400","32.700"
"2023/08/27 04:10:00","2023-08-27 01:10:00Z","2023/08/27","04:10:00","6.800","6.900","29.200","32.700"
"2023/08/27 04:20:00","2023-08-27 01:20:00Z","2023/08/27","04:20:00","6.900","6.600","29.100","32.500"
"2023/08/27 04:30:00","2023-08-27 01:30:00Z","2023/08/27","04:30:00","6.800","6.800","29.000","32.400"
"2023/08/27 04:40:00","2023-08-27 01:40:00Z","2023/08/27","04:40:00","6.900","6.900","28.900","32.400"
"2023/08/27 04:50:00","2023-08-27 01:50:00Z","2023/08/27","04:50:00","6.900","6.800","28.800","32.300"
"2023/08/27 05:00:00","2023-08-27 02:00:00Z","2023/08/27","05:00:00","6.800","6.900","28.600","32.200"
"2023/08/27 05:10:00","2023-08-27 02:10:00Z","2023/08/27","05:10:00","6.900","7.000","28.500","32.100"
"2023/08/27 05:20:00","2023-08-27 02:20:00Z","2023/08/27","05:20:00","6.800","6.600","28.400","32.000"
"2023/08/27 05:30:00","2023-08-27 02:30:00Z","2023/08/27","05:30:00","6.800","7.000","28.300","32.000"
"2023/08/27 05:40:00","2023-08-27 02:40:00Z","2023/08/27","05:40:00","6.900","7.000","28.200","31.800"
"2023/08/27 05:50:00","2023-08-27 02:50:00Z","2023/08/27","05:50:00","6.800","6.900","28.100","31.700"
"2023/08/27 06:00:00","2023-08-27 03:00:00Z","2023/08/27","06:00:00","6.800","7.100","28.000","31.600"
"2023/08/27 06:10:00","2023-08-27 03:10:00Z","2023/08/27","06:10:00","6.800","6.900","28.000","31.500"
"2023/08/27 06:20:00","2023-08-27 03:20:00Z","2023/08/27","06:20:00","6.800","7.000","27.900","31.500"
"2023/08/27 06:30:00","2023-08-27 03:30:00Z","2023/08/27","06:30:00","6.800","7.100","27.900","31.400"
"2023/08/27 06:40:00","2023-08-27 03:40:00Z","2023/08/27","06:40:00","6.900","7.100","27.900","31.300"
"2023/08/27 06:50:00","2023-08-27 03:50:00Z","2023/08/27","06:50:00","6.800","7.000","27.900","31.300"
"2023/08/27 07:00:00","2023-08-27 04:00:00Z","2023/08/27","07:00:00","6.800","7.100","28.000","31.200"
"2023/08/27 07:10:00","2023-08-27 04:10:00Z","2023/08/27","07:10:00","6.800","6.900","28.000","31.100"
"2023/08/27 07:20:00","2023-08-27 04:20:00Z","2023/08/27","07:20:00","6.800","6.900","28.100","31.100"
"2023/08/27 07:30:00","2023-08-27 04:30:00Z","2023/08/27","07:30:00","6.800","7.000","28.300","31.000"
"2023/08/27 07:40:00","2023-08-27 04:40:00Z","2023/08/27","07:40:00","6.800","7.000","28.500","31.000"
"2023/08/27 07:50:00","2023-08-27 04:50:00Z","2023/08/27","07:50:00","6.900","7.000","28.900","31.000"
"2023/08/27 08:00:00","2023-08-27 05:00:00Z","2023/08/27","08:00:00","6.800","7.000","29.100","31.000"
"2023/08/27 08:10:00","2023-08-27 05:10:00Z","2023/08/27","08:10:00","6.800","7.100","29.500","31.000"
"2023/08/27 08:20:00","2023-08-27 05:20:00Z","2023/08/27","08:20:00","6.900","7.100","29.900","31.000"
"2023/08/27 08:30:00","2023-08-27 05:30:00Z","2023/08/27","08:30:00","6.900","6.900","30.400","31.100"
"2023/08/27 08:40:00","2023-08-27 05:40:00Z","2023/08/27","08:40:00","6.900","7.000","30.900","31.200"
"2023/08/27 08:50:00","2023-08-27 05:50:00Z","2023/08/27","08:50:00","6.900","6.900","31.300","31.400"
"2023/08/27 09:00:00","2023-08-27 06:00:00Z","2023/08/27","09:00:00","6.900","7.000","32.000","31.500"
"2023/08/27 09:10:00","2023-08-27 06:10:00Z","2023/08/27","09:10:00","6.900","7.100","32.500","31.600"
"2023/08/27 09:20:00","2023-08-27 06:20:00Z","2023/08/27","09:20:00","6.900","7.000","33.000","31.800"
"2023/08/27 09:30:00","2023-08-27 06:30:00Z","2023/08/27","09:30:00","6.900","7.000","33.300","32.000"
"2023/08/27 09:40:00","2023-08-27 06:40:00Z","2023/08/27","09:40:00","6.900","6.800","33.800","32.200"
"2023/08/27 09:50:00","2023-08-27 06:50:00Z","2023/08/27","09:50:00","6.900","6.900","34.400","32.400"
"2023/08/27 10:00:00","2023-08-27 07:00:00Z","2023/08/27","10:00:00","6.900","7.100","34.900","32.600"
"2023/08/27 10:10:00","2023-08-27 07:10:00Z","2023/08/27","10:10:00","6.900","6.900","35.300","32.800"
"2023/08/27 10:20:00","2023-08-27 07:20:00Z","2023/08/27","10:20:00","6.900","7.000","35.700","33.000"
"2023/08/27 10:30:00","2023-08-27 07:30:00Z","2023/08/27","10:30:00","7.000","7.000","36.200","33.200"
"2023/08/27 10:40:00","2023-08-27 07:40:00Z","2023/08/27","10:40:00","6.900","7.000","36.600","33.500"
"2023/08/27 10:50:00","2023-08-27 07:50:00Z","2023/08/27","10:50:00","6.900","6.800","37.100","33.700"
"2023/08/27 11:00:00","2023-08-27 08:00:00Z","2023/08/27","11:00:00","7.000","6.600","37.900","34.000"
"2023/08/27 11:10:00","2023-08-27 08:10:00Z","2023/08/27","11:10:00","6.900","6.800","38.400","34.200"
"2023/08/27 11:20:00","2023-08-27 08:20:00Z","2023/08/27","11:20:00","7.000","6.900","39.200","34.500"
"2023/08/27 11:30:00","2023-08-27 08:30:00Z","2023/08/27","11:30:00","7.000","6.900","39.900","34.800"
"2023/08/27 11:40:00","2023-08-27 08:40:00Z","2023/08/27","11:40:00","7.000","6.800","40.600","35.100"
"2023/08/27 11:50:00","2023-08-27 08:50:00Z","2023/08/27","11:50:00","7.100","6.600","41.200","35.400"
"2023/08/27 12:00:00","2023-08-27 09:00:00Z","2023/08/27","12:00:00","7.100","6.700","41.800","35.800"
"2023/08/27 12:10:00","2023-08-27 09:10:00Z","2023/08/27","12:10:00","7.100","6.700","42.200","36.200"
"2023/08/27 12:20:00","2023-08-27 09:20:00Z","2023/08/27","12:20:00","7.100","6.700","42.700","36.500"
"2023/08/27 12:30:00","2023-08-27 09:30:00Z","2023/08/27","12:30:00","7.100","6.700","43.200","36.800"
"2023/08/27 12:40:00","2023-08-27 09:40:00Z","2023/08/27","12:40:00","7.100","6.600","43.700","37.100"
"2023/08/27 12:50:00","2023-08-27 09:50:00Z","2023/08/27","12:50:00","7.100","6.700","44.100","37.400"
"2023/08/27 13:00:00","2023-08-27 10:00:00Z","2023/08/27","13:00:00","7.100","","44.600","37.800"
"2023/08/27 13:10:00","2023-08-27 10:10:00Z","2023/08/27","13:10:00","7.100","6.800","45.000","38.100"
"2023/08/27 13:20:00","2023-08-27 10:20:00Z","2023/08/27","13:20:00","7.200","6.800","45.500","38.300"
"2023/08/27 13:30:00","2023-08-27 10:30:00Z","2023/08/27","13:30:00","7.200","6.900","45.800","38.700"
"2023/08/27 13:40:00","2023-08-27 10:40:00Z","2023/08/27","13:40:00","7.100","6.800","46.100","39.000"
"2023/08/27 13:50:00","2023-08-27 10:50:00Z","2023/08/27","13:50:00","7.200","6.700","46.500","39.300"
"2023/08/27 14:00:00","2023-08-27 11:00:00Z","2023/08/27","14:00:00","7.200","","46.800","39.600"
"2023/08/27 14:10:00","2023-08-27 11:10:00Z","2023/08/27","14:10:00","7.200","6.900","47.000",""
"2023/08/27 14:20:00","2023-08-27 11:20:00Z","2023/08/27","14:20:00","7.200","6.900","47.200","40.100"
"2023/08/27 14:30:00","2023-08-27 11:30:00Z","2023/08/27","14:30:00","7.200","7.000","47.300","40.300"
"2023/08/27 14:40:00","2023-08-27 11:40:00Z","2023/08/27","14:40:00","7.200","7.000","47.500","40.600"
"2023/08/27 14:50:00","2023-08-27 11:50:00Z","2023/08/27","14:50:00","7.200","","47.500","40.800"
"2023/08/27 15:00:00","2023-08-27 12:00:00Z","2023/08/27","15:00:00","7.300","7.000","47.600",""
"2023/08/27 15:10:00","2023-08-27 12:10:00Z","2023/08/27","15:10:00","7.200","7.100","47.600","41.200"
"2023/08/27 15:20:00","2023-08-27 12:20:00Z","2023/08/27","15:20:00","7.200","6.900","47.600",""
"2023/08/27 15:30:00","2023-08-27 12:30:00Z","2023/08/27","15:30:00","7.200","","47.600","41.500"
"2023/08/27 15:40:00","2023-08-27 12:40:00Z","2023/08/27","15:40:00","7.200","6.900","47.500",""
"2023/08/27 15:50:00","2023-08-27 12:50:00Z","2023/08/27","15:50:00","7.200","7.100","47.400","41.800"
"2023/08/27 16:00:00","2023-08-27 13:00:00Z","2023/08/27","16:00:00","7.200","7.000","47.300","41.900"
"2023/08/27 16:10:00","2023-08-27 13:10:00Z","2023/08/27","16:10:00","7.200","7.000","47.000",""
"2023/08/27 16:20:00","2023-08-27 13:20:00Z","2023/08/27","16:20:00","7.300","7.000","46.900","42.000"
"2023/08/27 16:30:00","2023-08-27 13:30:00Z","2023/08/27","16:30:00","7.200","7.100","46.700",""
"2023/08/27 16:40:00","2023-08-27 13:40:00Z","2023/08/27","16:40:00","7.200","7.100","46.400","42.100"
"2023/08/27 16:50:00","2023-08-27 13:50:00Z","2023/08/27","16:50:00","7.200","7.000","46.100",""
"2023/08/27 17:00:00","2023-08-27 14:00:00Z","2023/08/27","17:00:00","7.200","","45.800","42.000"
"2023/08/27 17:10:00","2023-08-27 14:10:00Z","2023/08/27","17:10:00","7.200","7.000","45.400","42.000"
"2023/08/27 17:20:00","2023-08-27 14:20:00Z","2023/08/27","17:20:00","7.200","7.100","45.100","42.000"
"2023/08/27 17:30:00","2023-08-27 14:30:00Z","2023/08/27","17:30:00","7.200","","44.700","42.000"
"2023/08/27 17:40:00","2023-08-27 14:40:00Z","2023/08/27","17:40:00","7.200","7.100","44.300","41.900"
"2023/08/27 17:50:00","2023-08-27 14:50:00Z","2023/08/27","17:50:00","7.200","7.000","43.900","41.800"
"2023/08/27 18:00:00","2023-08-27 15:00:00Z","2023/08/27","18:00:00","7.200","7.000","43.500","41.700"
"2023/08/27 18:10:00","2023-08-27 15:10:00Z","2023/08/27","18:10:00","7.200","","43.100","41.600"
"2023/08/27 18:20:00","2023-08-27 15:20:00Z","2023/08/27","18:20:00","7.200","7.100","42.700","41.500"
"2023/08/27 18:30:00","2023-08-27 15:30:00Z","2023/08/27","18:30:00","7.200","7.100","42.200","41.300"
"2023/08/27 18:40:00","2023-08-27 15:40:00Z","2023/08/27","18:40:00","7.100","7.100","41.700","41.200"
"2023/08/27 18:50:00","2023-08-27 15:50:00Z","2023/08/27","18:50:00","7.100","","41.200",""
"2023/08/27 19:00:00","2023-08-27 16:00:00Z","2023/08/27","19:00:00","7.100","6.900","40.700","40.800"
"2023/08/27 19:10:00","2023-08-27 16:10:00Z","2023/08/27","19:10:00","7.100","7.000","40.200","40.600"
"2023/08/27 19:20:00","2023-08-27 16:20:00Z","2023/08/27","19:20:00","7.100","7.100","39.800","40.500"
"2023/08/27 19:30:00","2023-08-27 16:30:00Z","2023/08/27","19:30:00","7.100","7.000","39.300","40.200"
"2023/08/27 19:40:00","2023-08-27 16:40:00Z","2023/08/27","19:40:00","7.000","","38.800","40.000"
"2023/08/27 19:50:00","2023-08-27 16:50:00Z","2023/08/27","19:50:00","7.100","","38.400","39.800"
"2023/08/27 20:00:00","2023-08-27 17:00:00Z","2023/08/27","20:00:00","7.000","7.000","38.000","39.600"
"2023/08/27 20:10:00","2023-08-27 17:10:00Z","2023/08/27","20:10:00","7.100","7.100","37.700","39.300"
"2023/08/27 20:20:00","2023-08-27 17:20:00Z","2023/08/27","20:20:00","7.000","6.900","37.200","39.100"
"2023/08/27 20:30:00","2023-08-27 17:30:00Z","2023/08/27","20:30:00","7.000","7.100","36.800","38.900"
"2023/08/27 20:40:00","2023-08-27 17:40:00Z","2023/08/27","20:40:00","7.000","","36.500","38.700"
"2023/08/27 20:50:00","2023-08-27 17:50:00Z","2023/08/27","20:50:00","7.000","6.900","36.200","38.400"
"2023/08/27 21:00:00","2023-08-27 18:00:00Z","2023/08/27","21:00:00","7.000","6.900","35.900","38.200"
"2023/08/27 21:10:00","2023-08-27 18:10:00Z","2023/08/27","21:10:00","7.000","7.100","35.600","38.000"
"2023/08/27 21:20:00","2023-08-27 18:20:00Z","2023/08/27","21:20:00","7.000","7.000","35.300","37.800"
"2023/08/27 21:30:00","2023-08-27 18:30:00Z","2023/08/27","21:30:00","7.000","7.000","35.000","37.600"
"2023/08/27 21:40:00","2023-08-27 18:40:00Z","2023/08/27","21:40:00","7.000","6.800","34.700","37.400"
"2023/08/27 21:50:00","2023-08-27 18:50:00Z","2023/08/27","21:50:00","7.000","6.800","34.400","37.200"
"2023/08/27 22:00:00","2023-08-27 19:00:00Z","2023/08/27","22:00:00","7.000","7.000","34.100","37.000"
"2023/08/27 22:10:00","2023-08-27 19:10:00Z","2023/08/27","22:10:00","6.900","6.800","33.900","36.800"
"2023/08/27 22:20:00","2023-08-27 19:20:00Z","2023/08/27","22:20:00","7.000","7.000","33.600","36.600"
"2023/08/27 22:30:00","2023-08-27 19:30:00Z","2023/08/27","22:30:00","7.000","7.000","33.300","36.400"
"2023/08/27 22:40:00","2023-08-27 19:40:00Z","2023/08/27","22:40:00","7.000","6.800","33.100","36.200"
"2023/08/27 22:50:00","2023-08-27 19:50:00Z","2023/08/27","22:50:00","7.000","6.900","32.900","36.000"
"2023/08/27 23:00:00","2023-08-27 20:00:00Z","2023/08/27","23:00:00","7.000","6.800","32.600","35.800"
"2023/08/27 23:10:00","2023-08-27 20:10:00Z","2023/08/27","23:10:00","6.900","6.800","32.400","35.700"
"2023/08/27 23:20:00","2023-08-27 20:20:00Z","2023/08/27","23:20:00","7.000","7.100","32.200","35.500"
"2023/08/27 23:30:00","2023-08-27 20:30:00Z","2023/08/27","23:30:00","6.900","6.800","32.000","35.300"
"2023/08/27 23:40:00","2023-08-27 20:40:00Z","2023/08/27","23:40:00","6.900","","31.800","35.100"
"2023/08/27 23:50:00","2023-08-27 20:50:00Z","2023/08/27","23:50:00","6.900","6.800","31.600","35.000"
"2023/08/28 00:00:00","2023-08-27 21:00:00Z","2023/08/28","00:00:00","6.900","6.900","31.500","34.800"
"2023/08/28 00:10:00","2023-08-27 21:10:00Z","2023/08/28","00:10:00","7.000","6.800","31.300","34.700"
"2023/08/28 00:20:00","2023-08-27 21:20:00Z","2023/08/28","00:20:00","6.900","6.800","31.100","34.500"
"2023/08/28 00:30:00","2023-08-27 21:30:00Z","2023/08/28","00:30:00","6.900","6.700","30.900","34.400"
"2023/08/28 00:40:00","2023-08-27 21:40:00Z","2023/08/28","00:40:00","6.900","6.900","30.800","34.300"
"2023/08/28 00:50:00","2023-08-27 21:50:00Z","2023/08/28","00:50:00","6.900","6.800","30.600","34.100"
"2023/08/28 01:00:00","2023-08-27 22:00:00Z","2023/08/28","01:00:00","6.900","6.800","30.500","33.900"
"2023/08/28 01:10:00","2023-08-27 22:10:00Z","2023/08/28","01:10:00","6.900","7.000","30.300","33.900"
"2023/08/28 01:20:00","2023-08-27 22:20:00Z","2023/08/28","01:20:00","6.900","6.700","30.200","33.700"
"2023/08/28 01:30:00","2023-08-27 22:30:00Z","2023/08/28","01:30:00","6.800","6.800","30.100","33.600"
"2023/08/28 01:40:00","2023-08-27 22:40:00Z","2023/08/28","01:40:00","6.900","6.800","29.900","33.400"
"2023/08/28 01:50:00","2023-08-27 22:50:00Z","2023/08/28","01:50:00","6.800","6.600","29.800","33.300"
"2023/08/28 02:00:00","2023-08-27 23:00:00Z","2023/08/28","02:00:00","6.900","6.800","29.700","33.200"
"2023/08/28 02:10:00","2023-08-27 23:10:00Z","2023/08/28","02:10:00","6.900","6.800","29.600","33.100"
"2023/08/28 02:20:00","2023-08-27 23:20:00Z","2023/08/28","02:20:00","6.800","6.600","29.500","33.000"
"2023/08/28 02:30:00","2023-08-27 23:30:00Z","2023/08/28","02:30:00","6.900","6.900","29.400","32.900"
"2023/08/28 02:40:00","2023-08-27 23:40:00Z","2023/08/28","02:40:00","6.900","6.600","29.300","32.800"
"2023/08/28 02:50:00","2023-08-27 23:50:00Z","2023/08/28","02:50:00","6.900","6.600","29.300","32.700"
"2023/08/28 03:00:00","2023-08-28 00:00:00Z","2023/08/28","03:00:00","6.900","6.800","29.300","32.600"
"2023/08/28 03:10:00","2023-08-28 00:10:00Z","2023/08/28","03:10:00","6.900","6.900","29.300","32.500"
"2023/08/28 03:20:00","2023-08-28 00:20:00Z","2023/08/28","03:20:00","6.800","6.600","29.300","32.400"
"2023/08/28 03:30:00","2023-08-28 00:30:00Z","2023/08/28","03:30:00","6.900","6.600","29.200","32.400"
"2023/08/28 03:40:00","2023-08-28 00:40:00Z","2023/08/28","03:40:00","6.900","6.900","29.100","32.300"
"2023/08/28 03:50:00","2023-08-28 00:50:00Z","2023/08/28","03:50:00","6.900","7.100","29.100","32.200"
"2023/08/28 04:00:00","2023-08-28 01:00:00Z","2023/08/28","04:00:00","6.800","6.600","29.000","32.100"
"2023/08/28 04:10:00","2023-08-28 01:10:00Z","2023/08/28","04:10:00","6.900","6.900","28.900","32.100"
"2023/08/28 04:20:00","2023-08-28 01:20:00Z","2023/08/28","04:20:00","6.900","7.000","28.800","32.000"
"2023/08/28 04:30:00","2023-08-28 01:30:00Z","2023/08/28","04:30:00","6.900","7.000","28.700","32.000"
"2023/08/28 04:40:00","2023-08-28 01:40:00Z","2023/08/28","04:40:00","6.900","7.000","28.600","31.800"
"2023/08/28 04:50:00","2023-08-28 01:50:00Z","2023/08/28","04:50:00","6.800","7.100","28.500","31.800"
"2023/08/28 05:00:00","2023-08-28 02:00:00Z","2023/08/28","05:00:00","6.900","7.100","28.400","31.700"
"2023/08/28 05:10:00","2023-08-28 02:10:00Z","2023/08/28","05:10:00","6.800","7.000","28.400","31.600"
"2023/08/28 05:20:00","2023-08-28 02:20:00Z","2023/08/28","05:20:00","6.900","7.000","28.300","31.500"
"2023/08/28 05:30:00","2023-08-28 02:30:00Z","2023/08/28","05:30:00","6.900","7.000","28.200","31.500"
"2023/08/28 05:40:00","2023-08-28 02:40:00Z","2023/08/28","05:40:00","6.900","6.900","28.200","31.400"
"2023/08/28 05:50:00","2023-08-28 02:50:00Z","2023/08/28","05:50:00","6.800","6.900","28.100","31.300"
"2023/08/28 06:00:00","2023-08-28 03:00:00Z","2023/08/28","06:00:00","6.900","6.900","28.000","31.300"
"2023/08/28 06:10:00","2023-08-28 03:10:00Z","2023/08/28","06:10:00","6.800","7.000","27.900","31.200"
"2023/08/28 06:20:00","2023-08-28 03:20:00Z","2023/08/28","06:20:00","6.800","7.000","27.800","31.100"
"2023/08/28 06:30:00","2023-08-28 03:30:00Z","2023/08/28","06:30:00","6.800","7.000","27.700","31.100"
"2023/08/28 06:40:00","2023-08-28 03:40:00Z","2023/08/28","06:40:00","6.900","6.800","27.600","31.000"
"2023/08/28 06:50:00","2023-08-28 03:50:00Z","2023/08/28","06:50:00","6.800","7.000","27.500","30.900"
"2023/08/28 07:00:00","2023-08-28 04:00:00Z","2023/08/28","07:00:00","6.800","7.000","27.500","30.900"
"2023/08/28 07:10:00","2023-08-28 04:10:00Z","2023/08/28","07:10:00","6.800","7.100","27.500","30.700"
"2023/08/28 07:20:00","2023-08-28 04:20:00Z","2023/08/28","07:20:00","6.800","7.000","27.600","30.700"
"2023/08/28 07:30:00","2023-08-28 04:30:00Z","2023/08/28","07:30:00","6.800","7.000","27.700","30.600"
"2023/08/28 07:40:00","2023-08-28 04:40:00Z","2023/08/28","07:40:00","6.800","7.100","28.000","30.600"
"2023/08/28 07:50:00","2023-08-28 04:50:00Z","2023/08/28","07:50:00","6.900","6.900","28.200","30.600"
"2023/08/28 08:00:00","2023-08-28 05:00:00Z","2023/08/28","08:00:00","6.900","7.100","28.500","30.500"
"2023/08/28 08:10:00","2023-08-28 05:10:00Z","2023/08/28","08:10:00","6.900","7.100","28.900","30.600"
"2023/08/28 08:20:00","2023-08-28 05:20:00Z","2023/08/28","08:20:00","6.800","7.200","29.300","30.600"
"2023/08/28 08:30:00","2023-08-28 05:30:00Z","2023/08/28","08:30:00","6.900","7.000","29.700","30.600"
"2023/08/28 08:40:00","2023-08-28 05:40:00Z","2023/08/28","08:40:00","6.900","6.900","30.200","30.800"
"2023/08/28 08:50:00","2023-08-28 05:50:00Z","2023/08/28","08:50:00","6.900","7.000","30.800","30.900"
"2023/08/28 09:00:00","2023-08-28 06:00:00Z","2023/08/28","09:00:00","6.800","6.900","31.300","31.000"
"2023/08/28 09:10:00","2023-08-28 06:10:00Z","2023/08/28","09:10:00","6.900","7.100","31.800","31.100"
"2023/08/28 09:20:00","2023-08-28 06:20:00Z","2023/08/28","09:20:00","6.900","7.100","32.400","31.300"
"2023/08/28 09:30:00","2023-08-28 06:30:00Z","2023/08/28","09:30:00","6.900","7.000","33.000","31.500"
"2023/08/28 09:40:00","2023-08-28 06:40:00Z","2023/08/28","09:40:00","6.900","7.100","33.700","31.600"
"2023/08/28 09:50:00","2023-08-28 06:50:00Z","2023/08/28","09:50:00","6.900","7.100","34.300","32.000"
"2023/08/28 10:00:00","2023-08-28 07:00:00Z","2023/08/28","10:00:00","6.900","7.100","34.900","32.200"
"2023/08/28 10:10:00","2023-08-28 07:10:00Z","2023/08/28","10:10:00","6.900","7.100","35.500","32.400"
"2023/08/28 10:20:00","2023-08-28 07:20:00Z","2023/08/28","10:20:00","6.900","6.900","36.100","32.700"
"2023/08/28 10:30:00","2023-08-28 07:30:00Z","2023/08/28","10:30:00","6.900","7.000","36.700","33.000"
"2023/08/28 10:40:00","2023-08-28 07:40:00Z","2023/08/28","10:40:00","6.900","7.000","37.300","33.200"
"2023/08/28 10:50:00","2023-08-28 07:50:00Z","2023/08/28","10:50:00","6.900","6.900","38.000","33.500"
"2023/08/28 11:00:00","2023-08-28 08:00:00Z","2023/08/28","11:00:00","7.000","6.800","38.600","33.800"
"2023/08/28 11:10:00","2023-08-28 08:10:00Z","2023/08/28","11:10:00","7.000","6.900","39.200","34.200"
"2023/08/28 11:20:00","2023-08-28 08:20:00Z","2023/08/28","11:20:00","7.000","6.600","39.800","34.500"
"2023/08/28 11:30:00","2023-08-28 08:30:00Z","2023/08/28","11:30:00","7.100","7.000","40.400","34.800"
"2023/08/28 11:40:00","2023-08-28 08:40:00Z","2023/08/28","11:40:00","7.000","7.000","41.000","35.100"
"2023/08/28 11:50:00","2023-08-28 08:50:00Z","2023/08/28","11:50:00","7.000","6.600","41.400","35.500"
"2023/08/28 12:00:00","2023-08-28 09:00:00Z","2023/08/28","12:00:00","7.000","6.700","41.800","35.800"
"2023/08/28 12:10:00","2023-08-28 09:10:00Z","2023/08/28","12:10:00","7.100","6.600","42.300","36.200"
"2023/08/28 12:20:00","2023-08-28 09:20:00Z","2023/08/28","12:20:00","7.100","6.600","42.700","36.500"
"2023/08/28 12:30:00","2023-08-28 09:30:00Z","2023/08/28","12:30:00","7.100","6.600","43.200","36.800"
"2023/08/28 12:40:00","2023-08-28 09:40:00Z","2023/08/28","12:40:00","7.100","6.700","43.600","37.100"
"2023/08/28 12:50:00","2023-08-28 09:50:00Z","2023/08/28","12:50:00","7.100","6.800","44.000","37.400"
"2023/08/28 13:00:00","2023-08-28 10:00:00Z","2023/08/28","13:00:00","7.100","6.900","44.500","37.700"
"2023/08/28 13:10:00","2023-08-28 10:10:00Z","2023/08/28","13:10:00","7.100","6.900","44.800","38.000"
"2023/08/28 13:20:00","2023-08-28 10:20:00Z","2023/08/28","13:20:00","7.100","6.900","45.300","38.300"
"2023/08/28 13:30:00","2023-08-28 10:30:00Z","2023/08/28","13:30:00","7.200","6.900","45.600","38.600"
"2023/08/28 13:40:00","2023-08-28 10:40:00Z","2023/08/28","13:40:00","7.200","6.800","45.900",""
"2023/08/28 13:50:00","2023-08-28 10:50:00Z","2023/08/28","13:50:00","7.200","6.900","46.200","39.200"
"2023/08/28 14:00:00","2023-08-28 11:00:00Z","2023/08/28","14:00:00","7.200","6.800","46.500","39.500"
"2023/08/28 14:10:00","2023-08-28 11:10:00Z","2023/08/28","14:10:00","7.200","6.800","46.700","39.700"
"2023/08/28 14:20:00","2023-08-28 11:20:00Z","2023/08/28","14:20:00","7.200","6.800","46.900","40.000"
"2023/08/28 14:30:00","2023-08-28 11:30:00Z","2023/08/28","14:30:00","7.200","6.900","46.900","40.100"
"2023/08/28 14:40:00","2023-08-28 11:40:00Z","2023/08/28","14:40:00","7.200","7.000","47.000","40.300"
"2023/08/28 14:50:00","2023-08-28 11:50:00Z","2023/08/28","14:50:00","7.200","6.900","47.000","40.500"
"2023/08/28 15:00:00","2023-08-28 12:00:00Z","2023/08/28","15:00:00","7.200","6.900","47.100","40.800"
"2023/08/28 15:10:00","2023-08-28 12:10:00Z","2023/08/28","15:10:00","7.200","6.900","47.000","40.900"
"2023/08/28 15:20:00","2023-08-28 12:20:00Z","2023/08/28","15:20:00","7.200","6.900","46.900","41.100"
"2023/08/28 15:30:00","2023-08-28 12:30:00Z","2023/08/28","15:30:00","7.200","7.000","46.800","41.200"
"2023/08/28 15:40:00","2023-08-28 12:40:00Z","2023/08/28","15:40:00","7.200","7.000","46.700","41.300"
"2023/08/28 15:50:00","2023-08-28 12:50:00Z","2023/08/28","15:50:00","7.200","7.000","46.600","41.300"
"2023/08/28 16:00:00","2023-08-28 13:00:00Z","2023/08/28","16:00:00","7.200","6.900","46.400","41.400"
"2023/08/28 16:10:00","2023-08-28 13:10:00Z","2023/08/28","16:10:00","7.200","7.000","46.300","41.400"
"2023/08/28 16:20:00","2023-08-28 13:20:00Z","2023/08/28","16:20:00","7.200","7.000","46.100","41.500"
"2023/08/28 16:30:00","2023-08-28 13:30:00Z","2023/08/28","16:30:00","7.200","7.000","45.900","41.600"
"2023/08/28 16:40:00","2023-08-28 13:40:00Z","2023/08/28","16:40:00","7.200","6.800","45.600",""
"2023/08/28 16:50:00","2023-08-28 13:50:00Z","2023/08/28","16:50:00","7.200","7.000","45.400",""
"2023/08/28 17:00:00","2023-08-28 14:00:00Z","2023/08/28","17:00:00","7.200","7.000","45.100","41.500"
"2023/08/28 17:10:00","2023-08-28 14:10:00Z","2023/08/28","17:10:00","7.200","7.000","44.800","41.500"
"2023/08/28 17:20:00","2023-08-28 14:20:00Z","2023/08/28","17:20:00","7.200","7.100","44.600","41.500"
"2023/08/28 17:30:00","2023-08-28 14:30:00Z","2023/08/28","17:30:00","7.200","","44.200","41.400"
"2023/08/28 17:40:00","2023-08-28 14:40:00Z","2023/08/28","17:40:00","7.200","7.000","43.900","41.400"
"2023/08/28 17:50:00","2023-08-28 14:50:00Z","2023/08/28","17:50:00","7.200","7.000","43.500","41.300"
"2023/08/28 18:00:00","2023-08-28 15:00:00Z","2023/08/28","18:00:00","7.200","","43.200","41.200"
"2023/08/28 18:10:00","2023-08-28 15:10:00Z","2023/08/28","18:10:00","7.200","7.100","42.800","41.100"
"2023/08/28 18:20:00","2023-08-28 15:20:00Z","2023/08/28","18:20:00","7.200","7.100","42.300",""
"2023/08/28 18:30:00","2023-08-28 15:30:00Z","2023/08/28","18:30:00","7.200","7.000","41.900","40.900"
"2023/08/28 18:40:00","2023-08-28 15:40:00Z","2023/08/28","18:40:00","7.200","6.900","41.500","40.700"
"2023/08/28 18:50:00","2023-08-28 15:50:00Z","2023/08/28","18:50:00","7.200","7.100","41.000","40.600"
"2023/08/28 19:00:00","2023-08-28 16:00:00Z","2023/08/28","19:00:00","7.100","","40.500","40.500"
"2023/08/28 19:10:00","2023-08-28 16:10:00Z","2023/08/28","19:10:00","7.100","7.100","40.000","40.300"
"2023/08/28 19:20:00","2023-08-28 16:20:00Z","2023/08/28","19:20:00","7.100","","39.600","40.100"
"2023/08/28 19:30:00","2023-08-28 16:30:00Z","2023/08/28","19:30:00","7.100","","39.200","39.800"
"2023/08/28 19:40:00","2023-08-28 16:40:00Z","2023/08/28","19:40:00","7.100","7.100","38.700","39.600"
"2023/08/28 19:50:00","2023-08-28 16:50:00Z","2023/08/28","19:50:00","7.100","","38.200",""
"2023/08/28 20:00:00","2023-08-28 17:00:00Z","2023/08/28","20:00:00","7.000","6.900","37.800","39.300"
"2023/08/28 20:10:00","2023-08-28 17:10:00Z","2023/08/28","20:10:00","7.100","7.000","37.500","39.100"
"2023/08/28 20:20:00","2023-08-28 17:20:00Z","2023/08/28","20:20:00","7.100","7.100","37.100","38.800"
"2023/08/28 20:30:00","2023-08-28 17:30:00Z","2023/08/28","20:30:00","7.100","7.000","36.800","38.600"
"2023/08/28 20:40:00","2023-08-28 17:40:00Z","2023/08/28","20:40:00","7.000","7.000","36.500","38.400"
"2023/08/28 20:50:00","2023-08-28 17:50:00Z","2023/08/28","20:50:00","7.000","7.100","36.200","38.200"
"2023/08/28 21:00:00","2023-08-28 18:00:00Z","2023/08/28","21:00:00","7.000","6.800","35.900","38.000"
"2023/08/28 21:10:00","2023-08-28 18:10:00Z","2023/08/28","21:10:00","7.000","7.000","35.600","37.800"
"2023/08/28 21:20:00","2023-08-28 18:20:00Z","2023/08/28","21:20:00","7.000","7.000","35.300","37.600"
"2023/08/28 21:30:00","2023-08-28 18:30:00Z","2023/08/28","21:30:00","7.000","6.900","35.000","37.400"
"2023/08/28 21:40:00","2023-08-28 18:40:00Z","2023/08/28","21:40:00","7.000","6.900","34.700","37.200"
"2023/08/28 21:50:00","2023-08-28 18:50:00Z","2023/08/28","21:50:00","7.000","7.000","34.500","37.000"
"2023/08/28 22:00:00","2023-08-28 19:00:00Z","2023/08/28","22:00:00","6.900","6.900","34.200","36.800"
"2023/08/28 22:10:00","2023-08-28 19:10:00Z","2023/08/28","22:10:00","6.900","6.700","33.900","36.600"
"2023/08/28 22:20:00","2023-08-28 19:20:00Z","2023/08/28","22:20:00","7.000","6.900","33.700","36.500"
"2023/08/28 22:30:00","2023-08-28 19:30:00Z","2023/08/28","22:30:00","7.000","6.900","33.500","36.200"
"2023/08/28 22:40:00","2023-08-28 19:40:00Z","2023/08/28","22:40:00","7.000","7.000","33.300","36.100"
"2023/08/28 22:50:00","2023-08-28 19:50:00Z","2023/08/28","22:50:00","7.000","6.900","33.100","35.900"
"2023/08/28 23:00:00","2023-08-28 20:00:00Z","2023/08/28","23:00:00","7.000","6.600","32.900","35.700"
"2023/08/28 23:10:00","2023-08-28 20:10:00Z","2023/08/28","23:10:00","7.000","7.000","32.700","35.600"
"2023/08/28 23:20:00","2023-08-28 20:20:00Z","2023/08/28","23:20:00","7.000","6.800","32.500","35.500"
"2023/08/28 23:30:00","2023-08-28 20:30:00Z","2023/08/28","23:30:00","7.000","6.700","32.400","35.300"
"2023/08/28 23:40:00","2023-08-28 20:40:00Z","2023/08/28","23:40:00","6.900","7.000","32.200","35.100"
"2023/08/28 23:50:00","2023-08-28 20:50:00Z","2023/08/28","23:50:00","7.000","6.900","32.100","35.000"
"2023/08/29 00:00:00","2023-08-28 21:00:00Z","2023/08/29","00:00:00","6.900","6.900","31.900","34.900"
"2023/08/29 00:10:00","2023-08-28 21:10:00Z","2023/08/29","00:10:00","6.900","6.800","31.800","34.700"
"2023/08/29 00:20:00","2023-08-28 21:20:00Z","2023/08/29","00:20:00","6.900","6.900","31.600","34.600"
"2023/08/29 00:30:00","2023-08-28 21:30:00Z","2023/08/29","00:30:00","6.900","6.900","31.500","34.500"
"2023/08/29 00:40:00","2023-08-28 21:40:00Z","2023/08/29","00:40:00","6.900","6.800","31.400","34.400"
"2023/08/29 00:50:00","2023-08-28 21:50:00Z","2023/08/29","00:50:00","6.900","6.800","31.400","34.300"
"2023/08/29 01:00:00","2023-08-28 22:00:00Z","2023/08/29","01:00:00","6.900","6.900","31.300","34.100"
"2023/08/29 01:10:00","2023-08-28 22:10:00Z","2023/08/29","01:10:00","6.900","6.800","31.300","34.000"
"2023/08/29 01:20:00","2023-08-28 22:20:00Z","2023/08/29","01:20:00","6.900","6.800","31.300","33.900"
"2023/08/29 01:30:00","2023-08-28 22:30:00Z","2023/08/29","01:30:00","6.900","6.800","31.300","33.800"
"2023/08/29 01:40:00","2023-08-28 22:40:00Z","2023/08/29","01:40:00","6.900","6.900","31.300","33.800"
"2023/08/29 01:50:00","2023-08-28 22:50:00Z","2023/08/29","01:50:00","6.900","6.900","31.300","33.700"
"2023/08/29 02:00:00","2023-08-28 23:00:00Z","2023/08/29","02:00:00","6.900","6.800","31.300","33.600"
"2023/08/29 02:10:00","2023-08-28 23:10:00Z","2023/08/29","02:10:00","6.900","6.900","31.300","33.500"
"2023/08/29 02:20:00","2023-08-28 23:20:00Z","2023/08/29","02:20:00","6.900","6.800","31.300","33.500"
"2023/08/29 02:30:00","2023-08-28 23:30:00Z","2023/08/29","02:30:00","6.900","6.800","31.200","33.400"
"2023/08/29 02:40:00","2023-08-28 23:40:00Z","2023/08/29","02:40:00","6.900","6.600","31.200","33.400"
"2023/08/29 02:50:00","2023-08-28 23:50:00Z","2023/08/29","02:50:00","6.900","6.700","31.100","33.300"
"2023/08/29 03:00:00","2023-08-29 00:00:00Z","2023/08/29","03:00:00","6.900","6.900","31.000","33.300"
"2023/08/29 03:10:00","2023-08-29 00:10:00Z","2023/08/29","03:10:00","6.900","6.500","30.900","33.300"
"2023/08/29 03:20:00","2023-08-29 00:20:00Z","2023/08/29","03:20:00","6.900","6.800","30.800","33.200"
"2023/08/29 03:30:00","2023-08-29 00:30:00Z","2023/08/29","03:30:00","6.900","6.800","30.700","33.100"
"2023/08/29 03:40:00","2023-08-29 00:40:00Z","2023/08/29","03:40:00","6.900","6.800","30.600","33.000"
"2023/08/29 03:50:00","2023-08-29 00:50:00Z","2023/08/29","03:50:00","6.900","6.700","30.500","33.000"
"2023/08/29 04:00:00","2023-08-29 01:00:00Z","2023/08/29","04:00:00","6.900","6.600","30.500","32.900"
"2023/08/29 04:10:00","2023-08-29 01:10:00Z","2023/08/29","04:10:00","6.900","7.000","30.400","32.800"
"2023/08/29 04:20:00","2023-08-29 01:20:00Z","2023/08/29","04:20:00","6.900","6.900","30.400","32.800"
"2023/08/29 04:30:00","2023-08-29 01:30:00Z","2023/08/29","04:30:00","6.900","7.000","30.400","32.700"
"2023/08/29 04:40:00","2023-08-29 01:40:00Z","2023/08/29","04:40:00","6.900","6.700","30.400","32.700"
"2023/08/29 04:50:00","2023-08-29 01:50:00Z","2023/08/29","04:50:00","6.900","6.800","30.400","32.600"
"2023/08/29 05:00:00","2023-08-29 02:00:00Z","2023/08/29","05:00:00","6.900","6.900","30.300","32.600"
"2023/08/29 05:10:00","2023-08-29 02:10:00Z","2023/08/29","05:10:00","6.900","7.000","30.200","32.500"
"2023/08/29 05:20:00","2023-08-29 02:20:00Z","2023/08/29","05:20:00","6.900","7.000","30.200","32.500"
"2023/08/29 05:30:00","2023-08-29 02:30:00Z","2023/08/29","05:30:00","6.800","7.000","30.100","32.400"
"2023/08/29 05:40:00","2023-08-29 02:40:00Z","2023/08/29","05:40:00","6.800","6.900","30.100","32.400"
"2023/08/29 05:50:00","2023-08-29 02:50:00Z","2023/08/29","05:50:00","6.900","6.800","30.000","32.300"
"2023/08/29 06:00:00","2023-08-29 03:00:00Z","2023/08/29","06:00:00","6.900","6.800","29.900","32.300"
"2023/08/29 06:10:00","2023-08-29 03:10:00Z","2023/08/29","06:10:00","6.900","6.900","29.900","32.300"
"2023/08/29 06:20:00","2023-08-29 03:20:00Z","2023/08/29","06:20:00","7.000","6.900","29.800","32.200"
"2023/08/29 06:30:00","2023-08-29 03:30:00Z","2023/08/29","06:30:00","6.900","7.000","29.700","32.200"
"2023/08/29 06:40:00","2023-08-29 03:40:00Z","2023/08/29","06:40:00","6.900","6.900","29.700","32.100"
"2023/08/29 06:50:00","2023-08-29 03:50:00Z","2023/08/29","06:50:00","6.900","6.900","29.700","32.000"
"2023/08/29 07:00:00","2023-08-29 04:00:00Z","2023/08/29","07:00:00","6.900","7.100","29.600","32.000"
"2023/08/29 07:10:00","2023-08-29 04:10:00Z","2023/08/29","07:10:00","6.900","7.000","29.700","32.000"
"2023/08/29 07:20:00","2023-08-29 04:20:00Z","2023/08/29","07:20:00","6.900","7.100","29.700","31.900"
"2023/08/29 07:30:00","2023-08-29 04:30:00Z","2023/08/29","07:30:00","6.900","6.900","29.800","31.900"
"2023/08/29 07:40:00","2023-08-29 04:40:00Z","2023/08/29","07:40:00","6.900","6.900","29.800","31.800"
"2023/08/29 07:50:00","2023-08-29 04:50:00Z","2023/08/29","07:50:00","6.900","6.900","30.000","31.800"
"2023/08/29 08:00:00","2023-08-29 05:00:00Z","2023/08/29","08:00:00","6.900","6.900","30.200","31.800"
"2023/08/29 08:10:00","2023-08-29 05:10:00Z","2023/08/29","08:10:00","6.900","7.000","30.500","31.800"
"2023/08/29 08:20:00","2023-08-29 05:20:00Z","2023/08/29","08:20:00","6.900","6.900","30.700","31.800"
"2023/08/29 08:30:00","2023-08-29 05:30:00Z","2023/08/29","08:30:00","6.900","6.900","31.000","31.800"
"2023/08/29 08:40:00","2023-08-29 05:40:00Z","2023/08/29","08:40:00","6.900","7.100","31.400","32.000"
"2023/08/29 08:50:00","2023-08-29 05:50:00Z","2023/08/29","08:50:00","6.900","7.100","31.700","32.000"
"2023/08/29 09:00:00","2023-08-29 06:00:00Z","2023/08/29","09:00:00","6.900","7.000","32.200","32.100"
"2023/08/29 09:10:00","2023-08-29 06:10:00Z","2023/08/29","09:10:00","6.900","6.900","32.700","32.200"
"2023/08/29 09:20:00","2023-08-29 06:20:00Z","2023/08/29","09:20:00","6.900","7.000","33.200","32.300"
"2023/08/29 09:30:00","2023-08-29 06:30:00Z","2023/08/29","09:30:00","6.900","7.000","33.800","32.400"
"2023/08/29 09:40:00","2023-08-29 06:40:00Z","2023/08/29","09:40:00","6.900","7.000","34.400","32.500"
"2023/08/29 09:50:00","2023-08-29 06:50:00Z","2023/08/29","09:50:00","7.000","7.100","34.800","32.800"
"2023/08/29 10:00:00","2023-08-29 07:00:00Z","2023/08/29","10:00:00","6.900","7.100","35.000","32.900"
"2023/08/29 10:10:00","2023-08-29 07:10:00Z","2023/08/29","10:10:00","6.900","6.900","35.200","33.100"
"2023/08/29 10:20:00","2023-08-29 07:20:00Z","2023/08/29","10:20:00","6.900","6.900","35.700","33.300"
"2023/08/29 10:30:00","2023-08-29 07:30:00Z","2023/08/29","10:30:00","7.000","6.700","36.100","33.500"
"2023/08/29 10:40:00","2023-08-29 07:40:00Z","2023/08/29","10:40:00","7.000","6.900","36.600","33.800"
"2023/08/29 10:50:00","2023-08-29 07:50:00Z","2023/08/29","10:50:00","7.000","7.000","36.900","33.900"
"2023/08/29 11:00:00","2023-08-29 08:00:00Z","2023/08/29","11:00:00","7.000","6.900","37.500","34.100"
"2023/08/29 11:10:00","2023-08-29 08:10:00Z","2023/08/29","11:10:00","7.000","6.800","38.000","34.300"
"2023/08/29 11:20:00","2023-08-29 08:20:00Z","2023/08/29","11:20:00","7.000","6.800","38.500","34.600"
"2023/08/29 11:30:00","2023-08-29 08:30:00Z","2023/08/29","11:30:00","7.000","6.700","39.000","34.800"
"2023/08/29 11:40:00","2023-08-29 08:40:00Z","2023/08/29","11:40:00","7.000","6.800","39.300","35.000"
"2023/08/29 11:50:00","2023-08-29 08:50:00Z","2023/08/29","11:50:00","7.000","6.900","39.800","35.300"
"2023/08/29 12:00:00","2023-08-29 09:00:00Z","2023/08/29","12:00:00","7.100","6.600","40.300","35.500"
"2023/08/29 12:10:00","2023-08-29 09:10:00Z","2023/08/29","12:10:00","7.100","6.800","41.000","35.800"
"2023/08/29 12:20:00","2023-08-29 09:20:00Z","2023/08/29","12:20:00","7.100","6.900","41.500","36.100"
"2023/08/29 12:30:00","2023-08-29 09:30:00Z","2023/08/29","12:30:00","7.100","6.900","41.900","36.400"
"2023/08/29 12:40:00","2023-08-29 09:40:00Z","2023/08/29","12:40:00","7.100","6.800","42.100","36.700"
"2023/08/29 12:50:00","2023-08-29 09:50:00Z","2023/08/29","12:50:00","7.100","6.600","42.300","36.900"
"2023/08/29 13:00:00","2023-08-29 10:00:00Z","2023/08/29","13:00:00","7.200","6.900","42.600","37.200"
"2023/08/29 13:10:00","2023-08-29 10:10:00Z","2023/08/29","13:10:00","7.100","6.900","43.100","37.400"
"2023/08/29 13:20:00","2023-08-29 10:20:00Z","2023/08/29","13:20:00","7.100","6.900","43.400","37.700"
"2023/08/29 13:30:00","2023-08-29 10:30:00Z","2023/08/29","13:30:00","7.100","6.600","43.800","37.900"
"2023/08/29 13:40:00","2023-08-29 10:40:00Z","2023/08/29","13:40:00","7.200","6.900","44.100","38.100"
"2023/08/29 13:50:00","2023-08-29 10:50:00Z","2023/08/29","13:50:00","7.200","6.900","44.500","38.400"
"2023/08/29 14:00:00","2023-08-29 11:00:00Z","2023/08/29","14:00:00","7.200","","44.800","38.600"
"2023/08/29 14:10:00","2023-08-29 11:10:00Z","2023/08/29","14:10:00","7.200","6.700","45.100","38.900"
"2023/08/29 14:20:00","2023-08-29 11:20:00Z","2023/08/29","14:20:00","7.200","6.900","45.500","39.100"
"2023/08/29 14:30:00","2023-08-29 11:30:00Z","2023/08/29","14:30:00","7.200","6.800","45.600","39.400"
"2023/08/29 14:40:00","2023-08-29 11:40:00Z","2023/08/29","14:40:00","7.200","7.000","45.800","39.600"
"2023/08/29 14:50:00","2023-08-29 11:50:00Z","2023/08/29","14:50:00","7.200","","46.000","39.800"
"2023/08/29 15:00:00","2023-08-29 12:00:00Z","2023/08/29","15:00:00","7.200","6.900","46.000","40.100"
"2023/08/29 15:10:00","2023-08-29 12:10:00Z","2023/08/29","15:10:00","7.200","7.000","46.100",""
"2023/08/29 15:20:00","2023-08-29 12:20:00Z","2023/08/29","15:20:00","7.300","7.000","46.200","40.400"
"2023/08/29 15:30:00","2023-08-29 12:30:00Z","2023/08/29","15:30:00","7.200","","46.200","40.500"
"2023/08/29 15:40:00","2023-08-29 12:40:00Z","2023/08/29","15:40:00","7.200","","46.100","40.700"
"2023/08/29 15:50:00","2023-08-29 12:50:00Z","2023/08/29","15:50:00","7.200","","46.000","40.800"
"2023/08/29 16:00:00","2023-08-29 13:00:00Z","2023/08/29","16:00:00","7.200","7.000","46.000",""
"2023/08/29 16:10:00","2023-08-29 13:10:00Z","2023/08/29","16:10:00","7.200","6.900","45.900",""
"2023/08/29 16:20:00","2023-08-29 13:20:00Z","2023/08/29","16:20:00","7.200","","45.800","41.100"
"2023/08/29 16:30:00","2023-08-29 13:30:00Z","2023/08/29","16:30:00","7.200","7.000","45.700",""
"2023/08/29 16:40:00","2023-08-29 13:40:00Z","2023/08/29","16:40:00","7.300","7.100","45.400","41.200"
"2023/08/29 16:50:00","2023-08-29 13:50:00Z","2023/08/29","16:50:00","7.200","7.000","45.200","41.200"
"2023/08/29 17:00:00","2023-08-29 14:00:00Z","2023/08/29","17:00:00","7.200","6.900","45.000","41.200"
"2023/08/29 17:10:00","2023-08-29 14:10:00Z","2023/08/29","17:10:00","7.200","7.000","44.700","41.300"
"2023/08/29 17:20:00","2023-08-29 14:20:00Z","2023/08/29","17:20:00","7.200","7.000","44.300",""
"2023/08/29 17:30:00","2023-08-29 14:30:00Z","2023/08/29","17:30:00","7.200","","44.000","41.200"
"2023/08/29 17:40:00","2023-08-29 14:40:00Z","2023/08/29","17:40:00","7.200","7.000","43.700","41.100"
"2023/08/29 17:50:00","2023-08-29 14:50:00Z","2023/08/29","17:50:00","7.200","7.000","43.400","41.100"
"2023/08/29 18:00:00","2023-08-29 15:00:00Z","2023/08/29","18:00:00","7.200","7.000","43.000","41.000"
"2023/08/29 18:10:00","2023-08-29 15:10:00Z","2023/08/29","18:10:00","7.200","7.000","42.600","40.800"
"2023/08/29 18:20:00","2023-08-29 15:20:00Z","2023/08/29","18:20:00","7.300","7.000","42.200","40.800"
"2023/08/29 18:30:00","2023-08-29 15:30:00Z","2023/08/29","18:30:00","7.200","","41.700","40.700"
"2023/08/29 18:40:00","2023-08-29 15:40:00Z","2023/08/29","18:40:00","7.200","7.100","41.300",""
"2023/08/29 18:50:00","2023-08-29 15:50:00Z","2023/08/29","18:50:00","7.100","","40.700","40.500"
"2023/08/29 19:00:00","2023-08-29 16:00:00Z","2023/08/29","19:00:00","7.200","7.100","40.300","40.300"
"2023/08/29 19:10:00","2023-08-29 16:10:00Z","2023/08/29","19:10:00","7.200","6.900","39.800","40.100"
"2023/08/29 19:20:00","2023-08-29 16:20:00Z","2023/08/29","19:20:00","7.100","7.000","39.300","39.900"
"2023/08/29 19:30:00","2023-08-29 16:30:00Z","2023/08/29","19:30:00","7.100","7.100","38.700","39.700"
"2023/08/29 19:40:00","2023-08-29 16:40:00Z","2023/08/29","19:40:00","7.100","6.900","38.300","39.500"
"2023/08/29 19:50:00","2023-08-29 16:50:00Z","2023/08/29","19:50:00","7.000","","37.800","39.300"
"2023/08/29 20:00:00","2023-08-29 17:00:00Z","2023/08/29","20:00:00","7.100","7.100","37.300","39.100"
"2023/08/29 20:10:00","2023-08-29 17:10:00Z","2023/08/29","20:10:00","7.100","7.000","37.000","38.900"
"2023/08/29 20:20:00","2023-08-29 17:20:00Z","2023/08/29","20:20:00","7.000","6.900","36.600","38.700"
"2023/08/29 20:30:00","2023-08-29 17:30:00Z","2023/08/29","20:30:00","7.100","7.000","36.300","38.400"
"2023/08/29 20:40:00","2023-08-29 17:40:00Z","2023/08/29","20:40:00","7.100","7.000","35.800","38.200"
"2023/08/29 20:50:00","2023-08-29 17:50:00Z","2023/08/29","20:50:00","7.100","7.000","35.400","37.900"
"2023/08/29 21:00:00","2023-08-29 18:00:00Z","2023/08/29","21:00:00","7.000","7.100","35.100","37.700"
"2023/08/29 21:10:00","2023-08-29 18:10:00Z","2023/08/29","21:10:00","7.000","7.000","34.800","37.500"
"2023/08/29 21:20:00","2023-08-29 18:20:00Z","2023/08/29","21:20:00","7.100","7.000","34.500","37.200"
"2023/08/29 21:30:00","2023-08-29 18:30:00Z","2023/08/29","21:30:00","7.000","7.000","34.200","37.000"
"2023/08/29 21:40:00","2023-08-29 18:40:00Z","2023/08/29","21:40:00","7.000","7.000","33.900","36.800"
"2023/08/29 21:50:00","2023-08-29 18:50:00Z","2023/08/29","21:50:00","7.000","6.900","33.600","36.600"
"2023/08/29 22:00:00","2023-08-29 19:00:00Z","2023/08/29","22:00:00","7.000","6.900","33.300","36.300"
"2023/08/29 22:10:00","2023-08-29 19:10:00Z","2023/08/29","22:10:00","7.000","6.800","33.100","36.200"
"2023/08/29 22:20:00","2023-08-29 19:20:00Z","2023/08/29","22:20:00","7.000","6.800","32.900","36.000"
"2023/08/29 22:30:00","2023-08-29 19:30:00Z","2023/08/29","22:30:00","7.000","6.800","32.600","35.800"
"2023/08/29 22:40:00","2023-08-29 19:40:00Z","2023/08/29","22:40:00","7.000","6.800","32.400","35.600"
"2023/08/29 22:50:00","2023-08-29 19:50:00Z","2023/08/29","22:50:00","7.000","6.700","32.100","35.400"
"2023/08/29 23:00:00","2023-08-29 20:00:00Z","2023/08/29","23:00:00","7.000","6.800","32.000","35.300"
"2023/08/29 23:10:00","2023-08-29 20:10:00Z","2023/08/29","23:10:00","7.000","6.900","31.700","35.100"
"2023/08/29 23:20:00","2023-08-29 20:20:00Z","2023/08/29","23:20:00","7.000","6.900","31.500","34.900"
"2023/08/29 23:30:00","2023-08-29 20:30:00Z","2023/08/29","23:30:00","7.000","6.900","31.300","34.700"
"2023/08/29 23:40:00","2023-08-29 20:40:00Z","2023/08/29","23:40:00","7.000","6.800","31.100","34.600"
"2023/08/29 23:50:00","2023-08-29 20:50:00Z","2023/08/29","23:50:00","6.900","6.900","31.000","34.500"
"2023/08/30 00:00:00","2023-08-29 21:00:00Z","2023/08/30","00:00:00","7.000","6.900","30.900","34.300"
"2023/08/30 00:10:00","2023-08-29 21:10:00Z","2023/08/30","00:10:00","6.900","6.800","30.700","34.100"
"2023/08/30 00:20:00","2023-08-29 21:20:00Z","2023/08/30","00:20:00","7.000","6.800","30.500","34.000"
"2023/08/30 00:30:00","2023-08-29 21:30:00Z","2023/08/30","00:30:00","7.000","6.700","30.400","33.900"
"2023/08/30 00:40:00","2023-08-29 21:40:00Z","2023/08/30","00:40:00","6.900","6.900","30.200","33.800"
"2023/08/30 00:50:00","2023-08-29 21:50:00Z","2023/08/30","00:50:00","6.900","6.600","30.100","33.600"
"2023/08/30 01:00:00","2023-08-29 22:00:00Z","2023/08/30","01:00:00","6.900","6.700","30.000","33.500"
"2023/08/30 01:10:00","2023-08-29 22:10:00Z","2023/08/30","01:10:00","6.900","6.800","29.900","33.300"
"2023/08/30 01:20:00","2023-08-29 22:20:00Z","2023/08/30","01:20:00","7.000","6.800","29.700","33.200"
"2023/08/30 01:30:00","2023-08-29 22:30:00Z","2023/08/30","01:30:00","7.000","6.800","29.600","33.100"
"2023/08/30 01:40:00","2023-08-29 22:40:00Z","2023/08/30","01:40:00","6.900","6.900","29.500","33.000"
"2023/08/30 01:50:00","2023-08-29 22:50:00Z","2023/08/30","01:50:00","7.000","6.900","29.500","32.800"
"2023/08/30 02:00:00","2023-08-29 23:00:00Z","2023/08/30","02:00:00","7.000","7.000","29.400","32.700"
"2023/08/30 02:10:00","2023-08-29 23:10:00Z","2023/08/30","02:10:00","7.000","6.800","29.400","32.700"
"2023/08/30 02:20:00","2023-08-29 23:20:00Z","2023/08/30","02:20:00","6.900","7.000","29.400","32.600"
"2023/08/30 02:30:00","2023-08-29 23:30:00Z","2023/08/30","02:30:00","6.900","6.600","29.500","32.500"
"2023/08/30 02:40:00","2023-08-29 23:40:00Z","2023/08/30","02:40:00","6.900","6.600","29.400","32.400"
"2023/08/30 02:50:00","2023-08-29 23:50:00Z","2023/08/30","02:50:00","6.900","6.700","29.300","32.300"
"2023/08/30 03:00:00","2023-08-30 00:00:00Z","2023/08/30","03:00:00","6.900","7.000","29.200","32.300"
"2023/08/30 03:10:00","2023-08-30 00:10:00Z","2023/08/30","03:10:00","7.000","7.000","29.100","32.200"
"2023/08/30 03:20:00","2023-08-30 00:20:00Z","2023/08/30","03:20:00","7.000","7.000","29.000","32.100"
"2023/08/30 03:30:00","2023-08-30 00:30:00Z","2023/08/30","03:30:00","6.900","6.900","28.900","32.100"
"2023/08/30 03:40:00","2023-08-30 00:40:00Z","2023/08/30","03:40:00","6.900","7.100","28.800","32.000"
"2023/08/30 03:50:00","2023-08-30 00:50:00Z","2023/08/30","03:50:00","6.900","6.800","28.700","31.900"
"2023/08/30 04:00:00","2023-08-30 01:00:00Z","2023/08/30","04:00:00","6.900","7.000","28.600","31.800"
"2023/08/30 04:10:00","2023-08-30 01:10:00Z","2023/08/30","04:10:00","6.900","6.600","28.500","31.700"
"2023/08/30 04:20:00","2023-08-30 01:20:00Z","2023/08/30","04:20:00","6.900","6.900","28.300","31.600"
"2023/08/30 04:30:00","2023-08-30 01:30:00Z","2023/08/30","04:30:00","6.900","6.900","28.200","31.600"
"2023/08/30 04:40:00","2023-08-30 01:40:00Z","2023/08/30","04:40:00","6.900","7.000","28.100","31.500"
"2023/08/30 04:50:00","2023-08-30 01:50:00Z","2023/08/30","04:50:00","6.800","6.900","28.000","31.400"
"2023/08/30 05:00:00","2023-08-30 02:00:00Z","2023/08/30","05:00:00","6.900","7.000","27.900","31.300"
"2023/08/30 05:10:00","2023-08-30 02:10:00Z","2023/08/30","05:10:00","6.900","6.800","27.800","31.200"
"2023/08/30 05:20:00","2023-08-30 02:20:00Z","2023/08/30","05:20:00","6.900","6.800","27.700","31.100"
"2023/08/30 05:30:00","2023-08-30 02:30:00Z","2023/08/30","05:30:00","6.800","7.100","27.600","31.100"
"2023/08/30 05:40:00","2023-08-30 02:40:00Z","2023/08/30","05:40:00","6.900","7.100","27.500","30.900"
"2023/08/30 05:50:00","2023-08-30 02:50:00Z","2023/08/30","05:50:00","6.900","6.900","27.400","30.900"
"2023/08/30 06:00:00","2023-08-30 03:00:00Z","2023/08/30","06:00:00","6.900","7.100","27.400","30.800"
"2023/08/30 06:10:00","2023-08-30 03:10:00Z","2023/08/30","06:10:00","6.800","7.000","27.300","30.700"
"2023/08/30 06:20:00","2023-08-30 03:20:00Z","2023/08/30","06:20:00","6.900","7.000","27.300","30.600"
"2023/08/30 06:30:00","2023-08-30 03:30:00Z","2023/08/30","06:30:00","6.900","7.000","27.200","30.600"
"2023/08/30 06:40:00","2023-08-30 03:40:00Z","2023/08/30","06:40:00","6.800","7.000","27.200","30.500"
"2023/08/30 06:50:00","2023-08-30 03:50:00Z","2023/08/30","06:50:00","6.800","6.900","27.000","30.500"
"2023/08/30 07:00:00","2023-08-30 04:00:00Z","2023/08/30","07:00:00","6.900","7.000","27.100","30.400"
"2023/08/30 07:10:00","2023-08-30 04:10:00Z","2023/08/30","07:10:00","6.900","6.900","27.200","30.300"
"2023/08/30 07:20:00","2023-08-30 04:20:00Z","2023/08/30","07:20:00","6.800","7.100","27.300","30.300"
"2023/08/30 07:30:00","2023-08-30 04:30:00Z","2023/08/30","07:30:00","6.900","7.200","27.400","30.200"
"2023/08/30 07:40:00","2023-08-30 04:40:00Z","2023/08/30","07:40:00","6.800","6.900","27.500","30.200"
"2023/08/30 07:50:00","2023-08-30 04:50:00Z","2023/08/30","07:50:00","6.900","7.000","27.800","30.200"
"2023/08/30 08:00:00","2023-08-30 05:00:00Z","2023/08/30","08:00:00","6.900","7.000","28.100","30.200"
"2023/08/30 08:10:00","2023-08-30 05:10:00Z","2023/08/30","08:10:00","6.800","6.900","28.500","30.200"
"2023/08/30 08:20:00","2023-08-30 05:20:00Z","2023/08/30","08:20:00","6.900","6.900","28.900","30.300"
"2023/08/30 08:30:00","2023-08-30 05:30:00Z","2023/08/30","08:30:00","6.900","7.000","29.300","30.300"
"2023/08/30 08:40:00","2023-08-30 05:40:00Z","2023/08/30","08:40:00","6.900","7.100","29.800","30.400"
"2023/08/30 08:50:00","2023-08-30 05:50:00Z","2023/08/30","08:50:00","6.900","7.100","30.400","30.500"
"2023/08/30 09:00:00","2023-08-30 06:00:00Z","2023/08/30","09:00:00","6.900","7.000","31.000","30.600"
"2023/08/30 09:10:00","2023-08-30 06:10:00Z","2023/08/30","09:10:00","6.900","7.000","31.600","30.700"
"2023/08/30 09:20:00","2023-08-30 06:20:00Z","2023/08/30","09:20:00","6.900","7.000","32.100","30.900"
"2023/08/30 09:30:00","2023-08-30 06:30:00Z","2023/08/30","09:30:00","6.900","6.900","32.800","31.100"
"2023/08/30 09:40:00","2023-08-30 06:40:00Z","2023/08/30","09:40:00","6.900","7.100","33.500","31.300"
"2023/08/30 09:50:00","2023-08-30 06:50:00Z","2023/08/30","09:50:00","6.900","7.100","34.200","31.500"
"2023/08/30 10:00:00","2023-08-30 07:00:00Z","2023/08/30","10:00:00","7.000","7.000","34.800","31.800"
"2023/08/30 10:10:00","2023-08-30 07:10:00Z","2023/08/30","10:10:00","6.900","7.000","35.600","32.100"
"2023/08/30 10:20:00","2023-08-30 07:20:00Z","2023/08/30","10:20:00","6.900","7.000","36.300","32.300"
"2023/08/30 10:30:00","2023-08-30 07:30:00Z","2023/08/30","10:30:00","7.000","7.100","37.000","32.600"
"2023/08/30 10:40:00","2023-08-30 07:40:00Z","2023/08/30","10:40:00","6.900","6.900","37.700","33.000"
"2023/08/30 10:50:00","2023-08-30 07:50:00Z","2023/08/30","10:50:00","7.000","7.000","38.300","33.300"
"2023/08/30 11:00:00","2023-08-30 08:00:00Z","2023/08/30","11:00:00","7.000","7.000","39.000","33.600"
"2023/08/30 11:10:00","2023-08-30 08:10:00Z","2023/08/30","11:10:00","7.000","7.000","39.700","34.000"
"2023/08/30 11:20:00","2023-08-30 08:20:00Z","2023/08/30","11:20:00","7.100","6.900","40.300","34.300"
"2023/08/30 11:30:00","2023-08-30 08:30:00Z","2023/08/30","11:30:00","7.100","6.900","40.900","34.700"
"2023/08/30 11:40:00","2023-08-30 08:40:00Z","2023/08/30","11:40:00","7.100","6.800","41.500","35.100"
"2023/08/30 11:50:00","2023-08-30 08:50:00Z","2023/08/30","11:50:00","7.100","7.000","42.100","35.500"
"2023/08/30 12:00:00","2023-08-30 09:00:00Z","2023/08/30","12:00:00","7.100","6.500","42.700","35.700"
"2023/08/30 12:10:00","2023-08-30 09:10:00Z","2023/08/30","12:10:00","7.100","6.700","43.300","36.200"
"2023/08/30 12:20:00","2023-08-30 09:20:00Z","2023/08/30","12:20:00","7.100","6.800","43.800","36.600"
"2023/08/30 12:30:00","2023-08-30 09:30:00Z","2023/08/30","12:30:00","7.100","6.800","44.300","36.900"
"2023/08/30 12:40:00","2023-08-30 09:40:00Z","2023/08/30","12:40:00","7.100","","44.800","37.300"
"2023/08/30 12:50:00","2023-08-30 09:50:00Z","2023/08/30","12:50:00","7.200","6.800","45.300","37.700"
"2023/08/30 13:00:00","2023-08-30 10:00:00Z","2023/08/30","13:00:00","7.200","6.600","45.800","38.100"
"2023/08/30 13:10:00","2023-08-30 10:10:00Z","2023/08/30","13:10:00","7.200","6.800","46.200","38.400"
"2023/08/30 13:20:00","2023-08-30 10:20:00Z","2023/08/30","13:20:00","7.200","7.000","46.600","38.700"
"2023/08/30 13:30:00","2023-08-30 10:30:00Z","2023/08/30","13:30:00","7.200","6.900","47.100","39.000"
"2023/08/30 13:40:00","2023-08-30 10:40:00Z","2023/08/30","13:40:00","7.200","6.900","47.300","39.400"
"2023/08/30 13:50:00","2023-08-30 10:50:00Z","2023/08/30","13:50:00","7.300","6.900","47.700","39.800"
"2023/08/30 14:00:00","2023-08-30 11:00:00Z","2023/08/30","14:00:00","7.200","6.900","48.000","40.100"
"2023/08/30 14:10:00","2023-08-30 11:10:00Z","2023/08/30","14:10:00","7.200","7.000","48.300","40.400"
"2023/08/30 14:20:00","2023-08-30 11:20:00Z","2023/08/30","14:20:00","7.200","6.900","48.500","40.600"
"2023/08/30 14:30:00","2023-08-30 11:30:00Z","2023/08/30","14:30:00","7.300","7.000","48.500","40.800"
"2023/08/30 14:40:00","2023-08-30 11:40:00Z","2023/08/30","14:40:00","7.300","7.100","48.700",""
"2023/08/30 14:50:00","2023-08-30 11:50:00Z","2023/08/30","14:50:00","7.300","7.000","48.800","41.300"
"2023/08/30 15:00:00","2023-08-30 12:00:00Z","2023/08/30","15:00:00","7.300","7.000","48.900","41.600"
"2023/08/30 15:10:00","2023-08-30 12:10:00Z","2023/08/30","15:10:00","7.300","6.900","48.800","41.800"
"2023/08/30 15:20:00","2023-08-30 12:20:00Z","2023/08/30","15:20:00","7.300","","48.800","41.900"
"2023/08/30 15:30:00","2023-08-30 12:30:00Z","2023/08/30","15:30:00","7.300","6.900","48.700","42.100"
"2023/08/30 15:40:00","2023-08-30 12:40:00Z","2023/08/30","15:40:00","7.300","7.000","48.500","42.200"
"2023/08/30 15:50:00","2023-08-30 12:50:00Z","2023/08/30","15:50:00","7.300","7.000","48.500",""
"2023/08/30 16:00:00","2023-08-30 13:00:00Z","2023/08/30","16:00:00","7.300","","48.400","42.300"
"2023/08/30 16:10:00","2023-08-30 13:10:00Z","2023/08/30","16:10:00","7.300","7.000","48.200","42.500"
"2023/08/30 16:20:00","2023-08-30 13:20:00Z","2023/08/30","16:20:00","7.300","7.000","48.000","42.500"
"2023/08/30 16:30:00","2023-08-30 13:30:00Z","2023/08/30","16:30:00","7.300","7.100","47.900","42.600"
"2023/08/30 16:40:00","2023-08-30 13:40:00Z","2023/08/30","16:40:00","7.200","6.900","47.700","42.600"
"2023/08/30 16:50:00","2023-08-30 13:50:00Z","2023/08/30","16:50:00","7.300","7.000","47.400","42.600"
"2023/08/30 17:00:00","2023-08-30 14:00:00Z","2023/08/30","17:00:00","7.200","7.000","47.000","42.600"
"2023/08/30 17:10:00","2023-08-30 14:10:00Z","2023/08/30","17:10:00","7.200","","46.800","42.600"
"2023/08/30 17:20:00","2023-08-30 14:20:00Z","2023/08/30","17:20:00","7.300","7.100","46.400","42.600"
"2023/08/30 17:30:00","2023-08-30 14:30:00Z","2023/08/30","17:30:00","7.300","7.100","46.000","42.500"
"2023/08/30 17:40:00","2023-08-30 14:40:00Z","2023/08/30","17:40:00","7.200","","45.700","42.500"
"2023/08/30 17:50:00","2023-08-30 14:50:00Z","2023/08/30","17:50:00","7.200","7.100","45.300","42.400"
"2023/08/30 18:00:00","2023-08-30 15:00:00Z","2023/08/30","18:00:00","7.200","","44.800","42.300"
"2023/08/30 18:10:00","2023-08-30 15:10:00Z","2023/08/30","18:10:00","7.200","7.100","44.300","42.200"
"2023/08/30 18:20:00","2023-08-30 15:20:00Z","2023/08/30","18:20:00","7.200","7.100","43.800","42.100"
"2023/08/30 18:30:00","2023-08-30 15:30:00Z","2023/08/30","18:30:00","7.200","7.100","43.300","42.000"
"2023/08/30 18:40:00","2023-08-30 15:40:00Z","2023/08/30","18:40:00","7.200","6.900","42.800","41.800"
"2023/08/30 18:50:00","2023-08-30 15:50:00Z","2023/08/30","18:50:00","7.200","7.000","42.300","41.600"
"2023/08/30 19:00:00","2023-08-30 16:00:00Z","2023/08/30","19:00:00","7.200","7.100","41.700","41.400"
"2023/08/30 19:10:00","2023-08-30 16:10:00Z","2023/08/30","19:10:00","7.200","","41.100","41.200"
"2023/08/30 19:20:00","2023-08-30 16:20:00Z","2023/08/30","19:20:00","7.200","7.100","40.600","41.000"
"2023/08/30 19:30:00","2023-08-30 16:30:00Z","2023/08/30","19:30:00","7.100","7.100","40.100",""
"2023/08/30 19:40:00","2023-08-30 16:40:00Z","2023/08/30","19:40:00","7.100","7.100","39.500",""
"2023/08/30 19:50:00","2023-08-30 16:50:00Z","2023/08/30","19:50:00","7.100","7.100","39.000","40.300"
"2023/08/30 20:00:00","2023-08-30 17:00:00Z","2023/08/30","20:00:00","7.100","7.100","38.600",""
"2023/08/30 20:10:00","2023-08-30 17:10:00Z","2023/08/30","20:10:00","7.100","7.000","38.200","39.800"
"2023/08/30 20:20:00","2023-08-30 17:20:00Z","2023/08/30","20:20:00","7.100","6.800","37.800","39.500"
"2023/08/30 20:30:00","2023-08-30 17:30:00Z","2023/08/30","20:30:00","7.100","7.100","37.400","39.300"
"2023/08/30 20:40:00","2023-08-30 17:40:00Z","2023/08/30","20:40:00","7.100","6.900","37.000","39.000"
"2023/08/30 20:50:00","2023-08-30 17:50:00Z","2023/08/30","20:50:00","7.000","","36.700","38.800"
"2023/08/30 21:00:00","2023-08-30 18:00:00Z","2023/08/30","21:00:00","7.000","6.900","36.400","38.600"
"2023/08/30 21:10:00","2023-08-30 18:10:00Z","2023/08/30","21:10:00","7.000","6.900","36.100","38.300"
"2023/08/30 21:20:00","2023-08-30 18:20:00Z","2023/08/30","21:20:00","7.000","6.900","35.700","38.100"
"2023/08/30 21:30:00","2023-08-30 18:30:00Z","2023/08/30","21:30:00","7.000","7.100","35.400","37.900"
"2023/08/30 21:40:00","2023-08-30 18:40:00Z","2023/08/30","21:40:00","7.000","6.900","35.200","37.700"
"2023/08/30 21:50:00","2023-08-30 18:50:00Z","2023/08/30","21:50:00","7.000","7.000","34.900","37.500"
"2023/08/30 22:00:00","2023-08-30 19:00:00Z","2023/08/30","22:00:00","7.000","7.000","34.600","37.300"
"2023/08/30 22:10:00","2023-08-30 19:10:00Z","2023/08/30","22:10:00","7.000","6.900","34.400","37.000"
"2023/08/30 22:20:00","2023-08-30 19:20:00Z","2023/08/30","22:20:00","7.000","6.900","34.100","36.900"
"2023/08/30 22:30:00","2023-08-30 19:30:00Z","2023/08/30","22:30:00","7.000","6.900","33.800","36.700"
"2023/08/30 22:40:00","2023-08-30 19:40:00Z","2023/08/30","22:40:00","7.000","7.100","33.600","36.500"
"2023/08/30 22:50:00","2023-08-30 19:50:00Z","2023/08/30","22:50:00","7.000","7.000","33.300","36.300"
"2023/08/30 23:00:00","2023-08-30 20:00:00Z","2023/08/30","23:00:00","7.000","7.000","33.000","36.200"
"2023/08/30 23:10:00","2023-08-30 20:10:00Z","2023/08/30","23:10:00","7.000","6.900","32.800","35.900"
"2023/08/30 23:20:00","2023-08-30 20:20:00Z","2023/08/30","23:20:00","6.900","6.800","32.400","35.800"
"2023/08/30 23:30:00","2023-08-30 20:30:00Z","2023/08/30","23:30:00","6.900","6.900","32.300","35.600"
"2023/08/30 23:40:00","2023-08-30 20:40:00Z","2023/08/30","23:40:00","7.000","6.800","32.000","35.400"
"2023/08/30 23:50:00","2023-08-30 20:50:00Z","2023/08/30","23:50:00","7.000","6.900","31.700","35.200"
"2023/08/31 00:00:00","2023-08-30 21:00:00Z","2023/08/31","00:00:00","6.900","6.900","31.500","35.000"
"2023/08/31 00:10:00","2023-08-30 21:10:00Z","2023/08/31","00:10:00","7.000","6.900","31.300","34.900"
"2023/08/31 00:20:00","2023-08-30 21:20:00Z","2023/08/31","00:20:00","7.000","6.600","31.100","34.700"
"2023/08/31 00:30:00","2023-08-30 21:30:00Z","2023/08/31","00:30:00","7.000","6.900","30.900","34.500"
"2023/08/31 00:40:00","2023-08-30 21:40:00Z","2023/08/31","00:40:00","6.900","6.800","30.800","34.300"
"2023/08/31 00:50:00","2023-08-30 21:50:00Z","2023/08/31","00:50:00","6.900","6.600","30.600","34.200"
"2023/08/31 01:00:00","2023-08-30 22:00:00Z","2023/08/31","01:00:00","7.000","6.800","30.400","34.100"
"2023/08/31 01:10:00","2023-08-30 22:10:00Z","2023/08/31","01:10:00","6.900","6.800","30.300","33.900"
"2023/08/31 01:20:00","2023-08-30 22:20:00Z","2023/08/31","01:20:00","6.900","6.900","30.100","33.800"
"2023/08/31 01:30:00","2023-08-30 22:30:00Z","2023/08/31","01:30:00","6.900","6.900","30.000","33.600"
"2023/08/31 01:40:00","2023-08-30 22:40:00Z","2023/08/31","01:40:00","7.000","6.700","29.800","33.400"
"2023/08/31 01:50:00","2023-08-30 22:50:00Z","2023/08/31","01:50:00","6.800","6.900","29.600","33.300"
"2023/08/31 02:00:00","2023-08-30 23:00:00Z","2023/08/31","02:00:00","7.000","6.800","29.400","33.200"
"2023/08/31 02:10:00","2023-08-30 23:10:00Z","2023/08/31","02:10:00","6.900","6.900","29.300","33.000"
"2023/08/31 02:20:00","2023-08-30 23:20:00Z","2023/08/31","02:20:00","6.900","6.700","29.100","32.900"
"2023/08/31 02:30:00","2023-08-30 23:30:00Z","2023/08/31","02:30:00","6.800","6.600","29.000","32.800"
"2023/08/31 02:40:00","2023-08-30 23:40:00Z","2023/08/31","02:40:00","6.800","6.600","28.800","32.700"
"2023/08/31 02:50:00","2023-08-30 23:50:00Z","2023/08/31","02:50:00","6.900","7.200","28.700","32.500"
"2023/08/31 03:00:00","2023-08-31 00:00:00Z","2023/08/31","03:00:00","6.900","6.700","28.600","32.400"
"2023/08/31 03:10:00","2023-08-31 00:10:00Z","2023/08/31","03:10:00","6.900","6.900","28.400","32.300"
"2023/08/31 03:20:00","2023-08-31 00:20:00Z","2023/08/31","03:20:00","6.800","7.000","28.300","32.200"
"2023/08/31 03:30:00","2023-08-31 00:30:00Z","2023/08/31","03:30:00","6.800","7.000","28.200","32.100"
"2023/08/31 03:40:00","2023-08-31 00:40:00Z","2023/08/31","03:40:00","6.900","7.000","28.100","31.900"
"2023/08/31 03:50:00","2023-08-31 00:50:00Z","2023/08/31","03:50:00","6.900","7.000","28.000","31.800"
"2023/08/31 04:00:00","2023-08-31 01:00:00Z","2023/08/31","04:00:00","6.900","7.000","27.900","31.700"
"2023/08/31 04:10:00","2023-08-31 01:10:00Z","2023/08/31","04:10:00","6.900","7.000","27.800","31.600"
"2023/08/31 04:20:00","2023-08-31 01:20:00Z","2023/08/31","04:20:00","6.900","7.000","27.700","31.500"
"2023/08/31 04:30:00","2023-08-31 01:30:00Z","2023/08/31","04:30:00","6.800","7.100","27.600","31.400"
"2023/08/31 04:40:00","2023-08-31 01:40:00Z","2023/08/31","04:40:00","6.800","7.100","27.500","31.300"
"2023/08/31 04:50:00","2023-08-31 01:50:00Z","2023/08/31","04:50:00","6.800","6.900","27.400","31.200"
"2023/08/31 05:00:00","2023-08-31 02:00:00Z","2023/08/31","05:00:00","6.800","6.800","27.400","31.100"
"2023/08/31 05:10:00","2023-08-31 02:10:00Z","2023/08/31","05:10:00","6.900","6.900","27.200","31.000"
"2023/08/31 05:20:00","2023-08-31 02:20:00Z","2023/08/31","05:20:00","6.800","7.000","27.200","30.900"
"2023/08/31 05:30:00","2023-08-31 02:30:00Z","2023/08/31","05:30:00","6.800","7.100","27.100","30.800"
"2023/08/31 05:40:00","2023-08-31 02:40:00Z","2023/08/31","05:40:00","6.800","7.100","27.200","30.800"
"2023/08/31 05:50:00","2023-08-31 02:50:00Z","2023/08/31","05:50:00","6.900","7.100","27.300","30.600"
"2023/08/31 06:00:00","2023-08-31 03:00:00Z","2023/08/31","06:00:00","6.800","7.000","27.300","30.600"
"2023/08/31 06:10:00","2023-08-31 03:10:00Z","2023/08/31","06:10:00","6.800","6.900","27.500","30.500"
"2023/08/31 06:20:00","2023-08-31 03:20:00Z","2023/08/31","06:20:00","6.900","6.900","27.500","30.500"
"2023/08/31 06:30:00","2023-08-31 03:30:00Z","2023/08/31","06:30:00","6.900","7.000","27.600","30.500"
"2023/08/31 06:40:00","2023-08-31 03:40:00Z","2023/08/31","06:40:00","6.800","7.000","27.700","30.500"
"2023/08/31 06:50:00","2023-08-31 03:50:00Z","2023/08/31","06:50:00","6.800","7.000","27.900","30.400"
"2023/08/31 07:00:00","2023-08-31 04:00:00Z","2023/08/31","07:00:00","6.800","7.200","28.000","30.500"
"2023/08/31 07:10:00","2023-08-31 04:10:00Z","2023/08/31","07:10:00","6.800","6.900","28.100","30.400"
"2023/08/31 07:20:00","2023-08-31 04:20:00Z","2023/08/31","07:20:00","6.800","7.000","28.200","30.400"
"2023/08/31 07:30:00","2023-08-31 04:30:00Z","2023/08/31","07:30:00","6.800","7.000","28.400","30.500"
"2023/08/31 07:40:00","2023-08-31 04:40:00Z","2023/08/31","07:40:00","6.900","6.900","28.500","30.500"
"2023/08/31 07:50:00","2023-08-31 04:50:00Z","2023/08/31","07:50:00","6.800","7.100","28.600","30.500"
"2023/08/31 08:00:00","2023-08-31 05:00:00Z","2023/08/31","08:00:00","6.800","7.200","28.800","30.500"
"2023/08/31 08:10:00","2023-08-31 05:10:00Z","2023/08/31","08:10:00","6.900","6.900","29.100","30.500"
"2023/08/31 08:20:00","2023-08-31 05:20:00Z","2023/08/31","08:20:00","6.800","7.200","29.500","30.600"
"2023/08/31 08:30:00","2023-08-31 05:30:00Z","2023/08/31","08:30:00","6.900","7.000","29.800","30.600"
"2023/08/31 08:40:00","2023-08-31 05:40:00Z","2023/08/31","08:40:00","6.800","6.800","30.200","30.700"
"2023/08/31 08:50:00","2023-08-31 05:50:00Z","2023/08/31","08:50:00","6.900","6.900","30.700","30.900"
"2023/08/31 09:00:00","2023-08-31 06:00:00Z","2023/08/31","09:00:00","6.900","6.900","31.300","31.000"
"2023/08/31 09:10:00","2023-08-31 06:10:00Z","2023/08/31","09:10:00","6.900","7.100","31.800","31.000"
"2023/08/31 09:20:00","2023-08-31 06:20:00Z","2023/08/31","09:20:00","6.900","7.000","32.400","31.200"
"2023/08/31 09:30:00","2023-08-31 06:30:00Z","2023/08/31","09:30:00","6.900","7.000","33.000","31.400"
"2023/08/31 09:40:00","2023-08-31 06:40:00Z","2023/08/31","09:40:00","6.900","7.000","33.600","31.600"
"2023/08/31 09:50:00","2023-08-31 06:50:00Z","2023/08/31","09:50:00","7.000","7.000","34.200","31.800"
"2023/08/31 10:00:00","2023-08-31 07:00:00Z","2023/08/31","10:00:00","6.900","7.000","34.900","32.100"
"2023/08/31 10:10:00","2023-08-31 07:10:00Z","2023/08/31","10:10:00","7.000","7.100","35.500","32.300"
"2023/08/31 10:20:00","2023-08-31 07:20:00Z","2023/08/31","10:20:00","6.900","6.800","36.200","32.500"
"2023/08/31 10:30:00","2023-08-31 07:30:00Z","2023/08/31","10:30:00","6.900","6.900","36.800","32.800"
"2023/08/31 10:40:00","2023-08-31 07:40:00Z","2023/08/31","10:40:00","6.900","7.000","37.500","33.100"
"2023/08/31 10:50:00","2023-08-31 07:50:00Z","2023/08/31","10:50:00","6.900","7.000","38.200","33.400"
"2023/08/31 11:00:00","2023-08-31 08:00:00Z","2023/08/31","11:00:00","7.000","7.100","38.800","33.700"
"2023/08/31 11:10:00","2023-08-31 08:10:00Z","2023/08/31","11:10:00","7.000","7.000","39.400","34.100"
"2023/08/31 11:20:00","2023-08-31 08:20:00Z","2023/08/31","11:20:00","7.100","6.900","40.100","34.400"
"2023/08/31 11:30:00","2023-08-31 08:30:00Z","2023/08/31","11:30:00","7.000","7.000","40.700","34.700"
"2023/08/31 11:40:00","2023-08-31 08:40:00Z","2023/08/31","11:40:00","7.100","6.600","41.300","35.100"
"2023/08/31 11:50:00","2023-08-31 08:50:00Z","2023/08/31","11:50:00","7.100","6.600","41.800","35.500"
"2023/08/31 12:00:00","2023-08-31 09:00:00Z","2023/08/31","12:00:00","7.100","6.700","42.300","35.800"
"2023/08/31 12:10:00","2023-08-31 09:10:00Z","2023/08/31","12:10:00","7.100","6.700","42.900","36.100"
"2023/08/31 12:20:00","2023-08-31 09:20:00Z","2023/08/31","12:20:00","7.100","6.700","43.500","36.500"
"2023/08/31 12:30:00","2023-08-31 09:30:00Z","2023/08/31","12:30:00","7.100","6.800","44.000","36.800"
"2023/08/31 12:40:00","2023-08-31 09:40:00Z","2023/08/31","12:40:00","7.100","6.800","44.500","37.200"
"2023/08/31 12:50:00","2023-08-31 09:50:00Z","2023/08/31","12:50:00","7.100","6.900","44.900","37.600"
"2023/08/31 13:00:00","2023-08-31 10:00:00Z","2023/08/31","13:00:00","7.200","7.000","45.400","37.900"
"2023/08/31 13:10:00","2023-08-31 10:10:00Z","2023/08/31","13:10:00","7.200","6.800","45.800","38.300"
"2023/08/31 13:20:00","2023-08-31 10:20:00Z","2023/08/31","13:20:00","7.200","6.900","46.200","38.600"
"2023/08/31 13:30:00","2023-08-31 10:30:00Z","2023/08/31","13:30:00","7.200","","46.400","38.900"
"2023/08/31 13:40:00","2023-08-31 10:40:00Z","2023/08/31","13:40:00","7.200","6.700","46.600","39.200"
"2023/08/31 13:50:00","2023-08-31 10:50:00Z","2023/08/31","13:50:00","7.200","6.800","46.900","39.500"
"2023/08/31 14:00:00","2023-08-31 11:00:00Z","2023/08/31","14:00:00","7.200","6.900","47.100",""
"2023/08/31 14:10:00","2023-08-31 11:10:00Z","2023/08/31","14:10:00","7.200","","47.300","40.000"
"2023/08/31 14:20:00","2023-08-31 11:20:00Z","2023/08/31","14:20:00","7.200","7.100","47.500","40.200"
"2023/08/31 14:30:00","2023-08-31 11:30:00Z","2023/08/31","14:30:00","7.300","6.900","47.600","40.500"
"2023/08/31 14:40:00","2023-08-31 11:40:00Z","2023/08/31","14:40:00","7.200","6.800","47.700","40.700"
"2023/08/31 14:50:00","2023-08-31 11:50:00Z","2023/08/31","14:50:00","7.300","7.000","47.900","40.900"
"2023/08/31 15:00:00","2023-08-31 12:00:00Z","2023/08/31","15:00:00","7.300","","48.000","41.100"
"2023/08/31 15:10:00","2023-08-31 12:10:00Z","2023/08/31","15:10:00","7.200","6.900","48.000","41.300"
"2023/08/31 15:20:00","2023-08-31 12:20:00Z","2023/08/31","15:20:00","7.300","7.100","48.000",""
"2023/08/31 15:30:00","2023-08-31 12:30:00Z","2023/08/31","15:30:00","7.300","6.900","48.000","41.600"
"2023/08/31 15:40:00","2023-08-31 12:40:00Z","2023/08/31","15:40:00","7.300","","47.900","41.800"
"2023/08/31 15:50:00","2023-08-31 12:50:00Z","2023/08/31","15:50:00","7.300","7.000","47.800","41.800"
"2023/08/31 16:00:00","2023-08-31 13:00:00Z","2023/08/31","16:00:00","7.200","7.000","47.600","41.900"
"2023/08/31 16:10:00","2023-08-31 13:10:00Z","2023/08/31","16:10:00","7.200","7.000","47.500","42.000"
"2023/08/31 16:20:00","2023-08-31 13:20:00Z","2023/08/31","16:20:00","7.200","7.100","47.300",""
"2023/08/31 16:30:00","2023-08-31 13:30:00Z","2023/08/31","16:30:00","7.300","7.000","47.200","42.100"
"2023/08/31 16:40:00","2023-08-31 13:40:00Z","2023/08/31","16:40:00","7.200","7.000","47.000","42.200"
"2023/08/31 16:50:00","2023-08-31 13:50:00Z","2023/08/31","16:50:00","7.200","7.000","46.700","42.100"
"2023/08/31 17:00:00","2023-08-31 14:00:00Z","2023/08/31","17:00:00","7.200","7.100","46.400",""
"2023/08/31 17:10:00","2023-08-31 14:10:00Z","2023/08/31","17:10:00","7.300","6.900","46.000","42.200"
"2023/08/31 17:20:00","2023-08-31 14:20:00Z","2023/08/31","17:20:00","7.200","7.100","45.700","42.200"
"2023/08/31 17:30:00","2023-08-31 14:30:00Z","2023/08/31","17:30:00","7.200","7.000","45.300","42.100"
"2023/08/31 17:40:00","2023-08-31 14:40:00Z","2023/08/31","17:40:00","7.200","7.100","44.900","42.000"
"2023/08/31 17:50:00","2023-08-31 14:50:00Z","2023/08/31","17:50:00","7.200","","44.500","41.900"
"2023/08/31 18:00:00","2023-08-31 15:00:00Z","2023/08/31","18:00:00","7.200","","44.000","41.900"
"2023/08/31 18:10:00","2023-08-31 15:10:00Z","2023/08/31","18:10:00","7.200","7.100","43.600",""
"2023/08/31 18:20:00","2023-08-31 15:20:00Z","2023/08/31","18:20:00","7.200","7.100","43.100","41.600"
"2023/08/31 18:30:00","2023-08-31 15:30:00Z","2023/08/31","18:30:00","7.200","7.000","42.700","41.400"
"2023/08/31 18:40:00","2023-08-31 15:40:00Z","2023/08/31","18:40:00","7.200","7.100","42.200","41.300"
"2023/08/31 18:50:00","2023-08-31 15:50:00Z","2023/08/31","18:50:00","7.200","7.100","41.600",""
"2023/08/31 19:00:00","2023-08-31 16:00:00Z","2023/08/31","19:00:00","7.200","7.100","41.200",""
"2023/08/31 19:10:00","2023-08-31 16:10:00Z","2023/08/31","19:10:00","7.100","","40.600",""
"2023/08/31 19:20:00","2023-08-31 16:20:00Z","2023/08/31","19:20:00","7.200","","40.200","40.500"
"2023/08/31 19:30:00","2023-08-31 16:30:00Z","2023/08/31","19:30:00","7.100","7.100","39.700","40.300"
"2023/08/31 19:40:00","2023-08-31 16:40:00Z","2023/08/31","19:40:00","7.100","","39.200","40.100"
"2023/08/31 19:50:00","2023-08-31 16:50:00Z","2023/08/31","19:50:00","7.100","7.000","38.800","39.800"
"2023/08/31 20:00:00","2023-08-31 17:00:00Z","2023/08/31","20:00:00","7.100","","38.400","39.700"
"2023/08/31 20:10:00","2023-08-31 17:10:00Z","2023/08/31","20:10:00","7.100","7.000","38.000","39.500"
"2023/08/31 20:20:00","2023-08-31 17:20:00Z","2023/08/31","20:20:00","7.000","","37.700","39.200"
"2023/08/31 20:30:00","2023-08-31 17:30:00Z","2023/08/31","20:30:00","7.100","6.900","37.300","39.000"
"2023/08/31 20:40:00","2023-08-31 17:40:00Z","2023/08/31","20:40:00","7.000","7.000","37.000","38.800"
"2023/08/31 20:50:00","2023-08-31 17:50:00Z","2023/08/31","20:50:00","7.000","","36.700","38.600"
"2023/08/31 21:00:00","2023-08-31 18:00:00Z","2023/08/31","21:00:00","7.000","7.000","36.400","38.300"
"2023/08/31 21:10:00","2023-08-31 18:10:00Z","2023/08/31","21:10:00","7.000","","36.100","38.100"
"2023/08/31 21:20:00","2023-08-31 18:20:00Z","2023/08/31","21:20:00","7.000","6.900","35.800","37.900"
"2023/08/31 21:30:00","2023-08-31 18:30:00Z","2023/08/31","21:30:00","7.000","6.800","35.600","37.700"
"2023/08/31 21:40:00","2023-08-31 18:40:00Z","2023/08/31","21:40:00","7.000","7.000","35.300","37.600"
"2023/08/31 21:50:00","2023-08-31 18:50:00Z","2023/08/31","21:50:00","7.000","7.000","35.000","37.300"
"2023/08/31 22:00:00","2023-08-31 19:00:00Z","2023/08/31","22:00:00","7.100","7.000","34.800","37.200"
"2023/08/31 22:10:00","2023-08-31 19:10:00Z","2023/08/31","22:10:00","7.000","7.000","34.700","37.000"
"2023/08/31 22:20:00","2023-08-31 19:20:00Z","2023/08/31","22:20:00","7.000","6.800","34.400","36.800"
"2023/08/31 22:30:00","2023-08-31 19:30:00Z","2023/08/31","22:30:00","7.000","6.900","34.300","36.700"
"2023/08/31 22:40:00","2023-08-31 19:40:00Z","2023/08/31","22:40:00","7.000","6.900","34.100","36.500"
"2023/08/31 22:50:00","2023-08-31 19:50:00Z","2023/08/31","22:50:00","7.000","6.900","33.900","36.300"
"2023/08/31 23:00:00","2023-08-31 20:00:00Z","2023/08/31","23:00:00","6.900","6.900","33.600","36.200"
"2023/08/31 23:10:00","2023-08-31 20:10:00Z","2023/08/31","23:10:00","7.000","6.700","33.400","36.000"
"2023/08/31 23:20:00","2023-08-31 20:20:00Z","2023/08/31","23:20:00","7.000","6.800","33.200","35.800"
"2023/08/31 23:30:00","2023-08-31 20:30:00Z","2023/08/31","23:30:00","7.000","6.900","32.900",""
"2023/08/31 23:40:00","2023-08-31 20:40:00Z","2023/08/31","23:40:00","7.000","6.900","32.700","35.600"
"2023/08/31 23:50:00","2023-08-31 20:50:00Z","2023/08/31","23:50:00","7.000","6.900","32.500","35.400"
"2023/09/01 00:00:00","2023-08-31 21:00:00Z","2023/09/01","00:00:00","7.000","6.800","32.300","35.300"
"2023/09/01 00:10:00","2023-08-31 21:10:00Z","2023/09/01","00:10:00","7.000","6.700","32.100","35.100"
"2023/09/01 00:20:00","2023-08-31 21:20:00Z","2023/09/01","00:20:00","6.900","6.900","31.900","34.900"
"2023/09/01 00:30:00","2023-08-31 21:30:00Z","2023/09/01","00:30:00","6.900","6.900","31.800","34.800"
"2023/09/01 00:40:00","2023-08-31 21:40:00Z","2023/09/01","00:40:00","6.900","","31.600","34.700"
"2023/09/01 00:50:00","2023-08-31 21:50:00Z","2023/09/01","00:50:00","7.000","6.800","31.400","34.500"
"2023/09/01 01:00:00","2023-08-31 22:00:00Z","2023/09/01","01:00:00","6.900","6.800","31.200","34.400"
"2023/09/01 01:10:00","2023-08-31 22:10:00Z","2023/09/01","01:10:00","6.900","6.900","31.000","34.200"
"2023/09/01 01:20:00","2023-08-31 22:20:00Z","2023/09/01","01:20:00","6.900","6.700","30.900","34.100"
"2023/09/01 01:30:00","2023-08-31 22:30:00Z","2023/09/01","01:30:00","7.000","6.900","30.700","34.000"
"2023/09/01 01:40:00","2023-08-31 22:40:00Z","2023/09/01","01:40:00","6.900","6.700","30.500","33.800"
"2023/09/01 01:50:00","2023-08-31 22:50:00Z","2023/09/01","01:50:00","6.900","6.600","30.400","33.700"
"2023/09/01 02:00:00","2023-08-31 23:00:00Z","2023/09/01","02:00:00","6.900","6.600","30.300","33.600"
"2023/09/01 02:10:00","2023-08-31 23:10:00Z","2023/09/01","02:10:00","6.900","6.600","30.100","33.500"
"2023/09/01 02:20:00","2023-08-31 23:20:00Z","2023/09/01","02:20:00","7.000","6.600","29.900","33.300"
"2023/09/01 02:30:00","2023-08-31 23:30:00Z","2023/09/01","02:30:00","6.900","6.600","29.800","33.200"
"2023/09/01 02:40:00","2023-08-31 23:40:00Z","2023/09/01","02:40:00","6.900","6.800","29.700","33.100"
"2023/09/01 02:50:00","2023-08-31 23:50:00Z","2023/09/01","02:50:00","6.900","6.900","29.600","33.000"
"2023/09/01 03:00:00","2023-09-01 00:00:00Z","2023/09/01","03:00:00","7.000","6.700","29.500","32.900"
"2023/09/01 03:10:00","2023-09-01 00:10:00Z","2023/09/01","03:10:00","6.900","6.900","29.500","32.800"
"2023/09/01 03:20:00","2023-09-01 00:20:00Z","2023/09/01","03:20:00","6.900","6.600","29.600","32.600"
"2023/09/01 03:30:00","2023-09-01 00:30:00Z","2023/09/01","03:30:00","6.900","6.600","29.600","32.600"
"2023/09/01 03:40:00","2023-09-01 00:40:00Z","2023/09/01","03:40:00","6.900","6.900","29.700","32.500"
"2023/09/01 03:50:00","2023-09-01 00:50:00Z","2023/09/01","03:50:00","6.900","6.900","29.600","32.400"
"2023/09/01 04:00:00","2023-09-01 01:00:00Z","2023/09/01","04:00:00","6.900","6.800","29.500","32.400"
"2023/09/01 04:10:00","2023-09-01 01:10:00Z","2023/09/01","04:10:00","6.900","6.800","29.400","32.300"
"2023/09/01 04:20:00","2023-09-01 01:20:00Z","2023/09/01","04:20:00","6.900","6.900","29.400","32.300"
"2023/09/01 04:30:00","2023-09-01 01:30:00Z","2023/09/01","04:30:00","6.900","6.900","29.300","32.200"
"2023/09/01 04:40:00","2023-09-01 01:40:00Z","2023/09/01","04:40:00","6.900","7.200","29.300","32.100"
"2023/09/01 04:50:00","2023-09-01 01:50:00Z","2023/09/01","04:50:00","6.800","6.800","29.200","32.100"
"2023/09/01 05:00:00","2023-09-01 02:00:00Z","2023/09/01","05:00:00","6.800","7.100","29.100","32.000"
"2023/09/01 05:10:00","2023-09-01 02:10:00Z","2023/09/01","05:10:00","6.900","6.900","29.000","31.900"
"2023/09/01 05:20:00","2023-09-01 02:20:00Z","2023/09/01","05:20:00","6.800","7.000","29.000","31.900"
"2023/09/01 05:30:00","2023-09-01 02:30:00Z","2023/09/01","05:30:00","6.800","6.900","28.900","31.800"
"2023/09/01 05:40:00","2023-09-01 02:40:00Z","2023/09/01","05:40:00","6.900","7.100","28.900","31.700"
"2023/09/01 05:50:00","2023-09-01 02:50:00Z","2023/09/01","05:50:00","6.800","7.000","28.900","31.600"
"2023/09/01 06:00:00","2023-09-01 03:00:00Z","2023/09/01","06:00:00","6.900","6.900","28.900","31.600"
"2023/09/01 06:10:00","2023-09-01 03:10:00Z","2023/09/01","06:10:00","6.900","7.000","28.900","31.600"
"2023/09/01 06:20:00","2023-09-01 03:20:00Z","2023/09/01","06:20:00","6.900","7.100","28.800","31.500"
"2023/09/01 06:30:00","2023-09-01 03:30:00Z","2023/09/01","06:30:00","6.800","7.000","28.800","31.500"
"2023/09/01 06:40:00","2023-09-01 03:40:00Z","2023/09/01","06:40:00","6.800","7.000","28.700","31.400"
"2023/09/01 06:50:00","2023-09-01 03:50:00Z","2023/09/01","06:50:00","6.800","7.100","28.600","31.400"
"2023/09/01 07:00:00","2023-09-01 04:00:00Z","2023/09/01","07:00:00","6.800","7.000","28.600","31.300"
"2023/09/01 07:10:00","2023-09-01 04:10:00Z","2023/09/01","07:10:00","6.900","7.100","28.600","31.300"
"2023/09/01 07:20:00","2023-09-01 04:20:00Z","2023/09/01","07:20:00","6.800","7.000","28.700","31.200"
"2023/09/01 07:30:00","2023-09-01 04:30:00Z","2023/09/01","07:30:00","6.900","7.000","28.800","31.200"
"2023/09/01 07:40:00","2023-09-01 04:40:00Z","2023/09/01","07:40:00","6.800","7.100","28.900","31.200"
"2023/09/01 07:50:00","2023-09-01 04:50:00Z","2023/09/01","07:50:00","6.900","7.000","29.100","31.100"
"2023/09/01 08:00:00","2023-09-01 05:00:00Z","2023/09/01","08:00:00","6.800","7.000","29.400","31.100"
"2023/09/01 08:10:00","2023-09-01 05:10:00Z","2023/09/01","08:10:00","6.900","6.900","29.700","31.100"
"2023/09/01 08:20:00","2023-09-01 05:20:00Z","2023/09/01","08:20:00","6.900","7.000","30.000","31.200"
"2023/09/01 08:30:00","2023-09-01 05:30:00Z","2023/09/01","08:30:00","6.800","6.800","30.400","31.200"
"2023/09/01 08:40:00","2023-09-01 05:40:00Z","2023/09/01","08:40:00","6.900","6.900","30.800","31.300"
"2023/09/01 08:50:00","2023-09-01 05:50:00Z","2023/09/01","08:50:00","6.900","7.000","31.200","31.300"
"2023/09/01 09:00:00","2023-09-01 06:00:00Z","2023/09/01","09:00:00","6.900","6.900","31.800","31.500"
"2023/09/01 09:10:00","2023-09-01 06:10:00Z","2023/09/01","09:10:00","6.900","6.900","32.400","31.600"
"2023/09/01 09:20:00","2023-09-01 06:20:00Z","2023/09/01","09:20:00","6.900","7.000","33.100","31.800"
"2023/09/01 09:30:00","2023-09-01 06:30:00Z","2023/09/01","09:30:00","6.900","6.900","33.600","32.000"
"2023/09/01 09:40:00","2023-09-01 06:40:00Z","2023/09/01","09:40:00","7.000","6.800","34.100","32.100"
"2023/09/01 09:50:00","2023-09-01 06:50:00Z","2023/09/01","09:50:00","6.900","6.900","34.700","32.300"
"2023/09/01 10:00:00","2023-09-01 07:00:00Z","2023/09/01","10:00:00","7.000","7.100","35.300","32.500"
"2023/09/01 10:10:00","2023-09-01 07:10:00Z","2023/09/01","10:10:00","7.000","7.000","36.000","32.800"
"2023/09/01 10:20:00","2023-09-01 07:20:00Z","2023/09/01","10:20:00","7.000","7.100","36.600","33.000"
"2023/09/01 10:30:00","2023-09-01 07:30:00Z","2023/09/01","10:30:00","6.900","7.100","37.200","33.300"
"2023/09/01 10:40:00","2023-09-01 07:40:00Z","2023/09/01","10:40:00","7.000","6.900","37.700","33.600"
"2023/09/01 10:50:00","2023-09-01 07:50:00Z","2023/09/01","10:50:00","6.900","6.900","38.300","33.900"
"2023/09/01 11:00:00","2023-09-01 08:00:00Z","2023/09/01","11:00:00","7.000","6.900","38.900","34.200"
"2023/09/01 11:10:00","2023-09-01 08:10:00Z","2023/09/01","11:10:00","7.000","6.900","39.500","34.500"
"2023/09/01 11:20:00","2023-09-01 08:20:00Z","2023/09/01","11:20:00","7.100","7.000","40.100","34.800"
"2023/09/01 11:30:00","2023-09-01 08:30:00Z","2023/09/01","11:30:00","7.000","7.000","40.700","35.100"
"2023/09/01 11:40:00","2023-09-01 08:40:00Z","2023/09/01","11:40:00","7.100","6.800","41.300","35.400"
"2023/09/01 11:50:00","2023-09-01 08:50:00Z","2023/09/01","11:50:00","7.100","6.500","41.900","35.700"
"2023/09/01 12:00:00","2023-09-01 09:00:00Z","2023/09/01","12:00:00","7.100","6.800","42.400","36.000"
"2023/09/01 12:10:00","2023-09-01 09:10:00Z","2023/09/01","12:10:00","7.100","6.800","43.000","36.400"
"2023/09/01 12:20:00","2023-09-01 09:20:00Z","2023/09/01","12:20:00","7.100","6.600","43.500","36.800"
"2023/09/01 12:30:00","2023-09-01 09:30:00Z","2023/09/01","12:30:00","7.100","6.600","44.000","37.000"
"2023/09/01 12:40:00","2023-09-01 09:40:00Z","2023/09/01","12:40:00","7.200","6.800","44.500","37.500"
"2023/09/01 12:50:00","2023-09-01 09:50:00Z","2023/09/01","12:50:00","7.200","6.800","45.000","37.700"
"2023/09/01 13:00:00","2023-09-01 10:00:00Z","2023/09/01","13:00:00","7.100","6.700","45.400","38.100"
"2023/09/01 13:10:00","2023-09-01 10:10:00Z","2023/09/01","13:10:00","7.200","6.900","45.800","38.400"
"2023/09/01 13:20:00","2023-09-01 10:20:00Z","2023/09/01","13:20:00","7.200","6.700","46.300","38.700"
"2023/09/01 13:30:00","2023-09-01 10:30:00Z","2023/09/01","13:30:00","7.200","6.900","46.500",""
"2023/09/01 13:40:00","2023-09-01 10:40:00Z","2023/09/01","13:40:00","7.200","7.000","46.900","39.400"
"2023/09/01 13:50:00","2023-09-01 10:50:00Z","2023/09/01","13:50:00","7.200","7.000","47.100","39.700"
"2023/09/01 14:00:00","2023-09-01 11:00:00Z","2023/09/01","14:00:00","7.200","6.900","47.400","40.000"
"2023/09/01 14:10:00","2023-09-01 11:10:00Z","2023/09/01","14:10:00","7.200","","47.500","40.200"
"2023/09/01 14:20:00","2023-09-01 11:20:00Z","2023/09/01","14:20:00","7.200","6.800","47.700","40.500"
"2023/09/01 14:30:00","2023-09-01 11:30:00Z","2023/09/01","14:30:00","7.300","7.100","47.800","40.700"
"2023/09/01 14:40:00","2023-09-01 11:40:00Z","2023/09/01","14:40:00","7.200","","47.900","40.900"
"2023/09/01 14:50:00","2023-09-01 11:50:00Z","2023/09/01","14:50:00","7.300","6.900","48.000","41.200"
"2023/09/01 15:00:00","2023-09-01 12:00:00Z","2023/09/01","15:00:00","7.200","6.900","48.000",""
"2023/09/01 15:10:00","2023-09-01 12:10:00Z","2023/09/01","15:10:00","7.200","6.900","48.000","41.400"
"2023/09/01 15:20:00","2023-09-01 12:20:00Z","2023/09/01","15:20:00","7.300","6.900","48.000","41.600"
"2023/09/01 15:30:00","2023-09-01 12:30:00Z","2023/09/01","15:30:00","7.200","7.100","48.000","41.700"
"2023/09/01 15:40:00","2023-09-01 12:40:00Z","2023/09/01","15:40:00","7.300","","47.900","41.800"
"2023/09/01 15:50:00","2023-09-01 12:50:00Z","2023/09/01","15:50:00","7.200","7.000","47.800",""
"2023/09/01 16:00:00","2023-09-01 13:00:00Z","2023/09/01","16:00:00","7.200","7.100","47.700","42.100"
"2023/09/01 16:10:00","2023-09-01 13:10:00Z","2023/09/01","16:10:00","7.300","7.000","47.500","42.100"
"2023/09/01 16:20:00","2023-09-01 13:20:00Z","2023/09/01","16:20:00","7.300","","47.300","42.200"
"2023/09/01 16:30:00","2023-09-01 13:30:00Z","2023/09/01","16:30:00","7.300","7.000","47.100",""
"2023/09/01 16:40:00","2023-09-01 13:40:00Z","2023/09/01","16:40:00","7.300","7.000","46.900","42.200"
"2023/09/01 16:50:00","2023-09-01 13:50:00Z","2023/09/01","16:50:00","7.200","7.100","46.600","42.300"
"2023/09/01 17:00:00","2023-09-01 14:00:00Z","2023/09/01","17:00:00","7.300","7.100","46.400","42.200"
"2023/09/01 17:10:00","2023-09-01 14:10:00Z","2023/09/01","17:10:00","7.200","","46.000",""
"2023/09/01 17:20:00","2023-09-01 14:20:00Z","2023/09/01","17:20:00","7.200","7.100","45.700",""
"2023/09/01 17:30:00","2023-09-01 14:30:00Z","2023/09/01","17:30:00","7.300","7.100","45.300","42.100"
"2023/09/01 17:40:00","2023-09-01 14:40:00Z","2023/09/01","17:40:00","7.300","7.100","44.800","42.100"
"2023/09/01 17:50:00","2023-09-01 14:50:00Z","2023/09/01","17:50:00","7.300","7.000","44.500","42.000"
"2023/09/01 18:00:00","2023-09-01 15:00:00Z","2023/09/01","18:00:00","7.200","7.100","43.900",""
"2023/09/01 18:10:00","2023-09-01 15:10:00Z","2023/09/01","18:10:00","7.200","","43.500","41.800"
"2023/09/01 18:20:00","2023-09-01 15:20:00Z","2023/09/01","18:20:00","7.200","7.100","43.000","41.600"
"2023/09/01 18:30:00","2023-09-01 15:30:00Z","2023/09/01","18:30:00","7.200","7.200","42.500","41.400"
"2023/09/01 18:40:00","2023-09-01 15:40:00Z","2023/09/01","18:40:00","7.200","7.100","42.000","41.400"
"2023/09/01 18:50:00","2023-09-01 15:50:00Z","2023/09/01","18:50:00","7.200","","41.500","41.100"
"2023/09/01 19:00:00","2023-09-01 16:00:00Z","2023/09/01","19:00:00","7.200","7.000","41.000","41.000"
"2023/09/01 19:10:00","2023-09-01 16:10:00Z","2023/09/01","19:10:00","7.100","7.000","40.500","40.700"
"2023/09/01 19:20:00","2023-09-01 16:20:00Z","2023/09/01","19:20:00","7.200","7.000","39.900","40.500"
"2023/09/01 19:30:00","2023-09-01 16:30:00Z","2023/09/01","19:30:00","7.100","7.000","39.500","40.300"
"2023/09/01 19:40:00","2023-09-01 16:40:00Z","2023/09/01","19:40:00","7.100","7.100","39.000","40.100"
"2023/09/01 19:50:00","2023-09-01 16:50:00Z","2023/09/01","19:50:00","7.100","7.000","38.500","39.900"
"2023/09/01 20:00:00","2023-09-01 17:00:00Z","2023/09/01","20:00:00","7.100","7.100","38.200","39.600"
"2023/09/01 20:10:00","2023-09-01 17:10:00Z","2023/09/01","20:10:00","7.100","7.100","37.800","39.400"
"2023/09/01 20:20:00","2023-09-01 17:20:00Z","2023/09/01","20:20:00","7.100","7.100","37.400","39.200"
"2023/09/01 20:30:00","2023-09-01 17:30:00Z","2023/09/01","20:30:00","7.100","7.100","37.100","38.900"
"2023/09/01 20:40:00","2023-09-01 17:40:00Z","2023/09/01","20:40:00","7.100","7.000","36.700","38.700"
"2023/09/01 20:50:00","2023-09-01 17:50:00Z","2023/09/01","20:50:00","7.100","7.000","36.400",""
"2023/09/01 21:00:00","2023-09-01 18:00:00Z","2023/09/01","21:00:00","7.000","7.200","36.100","38.300"
"2023/09/01 21:10:00","2023-09-01 18:10:00Z","2023/09/01","21:10:00","7.000","6.900","35.800","38.100"
"2023/09/01 21:20:00","2023-09-01 18:20:00Z","2023/09/01","21:20:00","7.000","6.900","35.500","37.800"
"2023/09/01 21:30:00","2023-09-01 18:30:00Z","2023/09/01","21:30:00","7.000","7.000","35.300","37.600"
"2023/09/01 21:40:00","2023-09-01 18:40:00Z","2023/09/01","21:40:00","7.000","6.900","35.000","37.400"
"2023/09/01 21:50:00","2023-09-01 18:50:00Z","2023/09/01","21:50:00","7.000","7.000","34.700","37.200"
"2023/09/01 22:00:00","2023-09-01 19:00:00Z","2023/09/01","22:00:00","7.000","7.100","34.500","37.100"
"2023/09/01 22:10:00","2023-09-01 19:10:00Z","2023/09/01","22:10:00","7.000","6.800","34.200","36.800"
"2023/09/01 22:20:00","2023-09-01 19:20:00Z","2023/09/01","22:20:00","7.000","6.800","33.900","36.700"
"2023/09/01 22:30:00","2023-09-01 19:30:00Z","2023/09/01","22:30:00","7.000","6.900","33.700","36.500"
"2023/09/01 22:40:00","2023-09-01 19:40:00Z","2023/09/01","22:40:00","7.000","6.900","33.400","36.300"
"2023/09/01 22:50:00","2023-09-01 19:50:00Z","2023/09/01","22:50:00","7.000","7.000","33.200","36.200"
"2023/09/01 23:00:00","2023-09-01 20:00:00Z","2023/09/01","23:00:00","7.100","6.800","33.000","36.000"
"2023/09/01 23:10:00","2023-09-01 20:10:00Z","2023/09/01","23:10:00","7.000","7.000","32.700","35.800"
"2023/09/01 23:20:00","2023-09-01 20:20:00Z","2023/09/01","23:20:00","7.000","6.900","32.500","35.600"
"2023/09/01 23:30:00","2023-09-01 20:30:00Z","2023/09/01","23:30:00","7.000","6.700","32.400","35.500"
"2023/09/01 23:40:00","2023-09-01 20:40:00Z","2023/09/01","23:40:00","7.000","6.900","32.200","35.300"
"2023/09/01 23:50:00","2023-09-01 20:50:00Z","2023/09/01","23:50:00","7.000","6.900","32.000","35.100"
"2023/09/02 00:00:00","2023-09-01 21:00:00Z","2023/09/02","00:00:00","7.000","6.900","31.800","34.900"
"2023/09/02 00:10:00","2023-09-01 21:10:00Z","2023/09/02","00:10:00","6.900","6.900","31.600","34.800"
"2023/09/02 00:20:00","2023-09-01 21:20:00Z","2023/09/02","00:20:00","7.000","6.900","31.500","34.700"
"2023/09/02 00:30:00","2023-09-01 21:30:00Z","2023/09/02","00:30:00","6.900","6.800","31.400","34.500"
"2023/09/02 00:40:00","2023-09-01 21:40:00Z","2023/09/02","00:40:00","7.000","6.900","31.200","34.400"
"2023/09/02 00:50:00","2023-09-01 21:50:00Z","2023/09/02","00:50:00","7.000","6.900","31.200","34.200"
"2023/09/02 01:00:00","2023-09-01 22:00:00Z","2023/09/02","01:00:00","7.000","6.900","31.100","34.100"
"2023/09/02 01:10:00","2023-09-01 22:10:00Z","2023/09/02","01:10:00","7.000","6.800","31.200","34.000"
"2023/09/02 01:20:00","2023-09-01 22:20:00Z","2023/09/02","01:20:00","6.900","6.900","31.100","33.900"
"2023/09/02 01:30:00","2023-09-01 22:30:00Z","2023/09/02","01:30:00","6.900","6.600","31.000","33.800"
"2023/09/02 01:40:00","2023-09-01 22:40:00Z","2023/09/02","01:40:00","6.900","6.600","31.100","33.700"
"2023/09/02 01:50:00","2023-09-01 22:50:00Z","2023/09/02","01:50:00","7.000","6.900","30.900","33.600"
"2023/09/02 02:00:00","2023-09-01 23:00:00Z","2023/09/02","02:00:00","7.000","6.800","30.800","33.600"
"2023/09/02 02:10:00","2023-09-01 23:10:00Z","2023/09/02","02:10:00","6.900","6.600","30.600","33.500"
"2023/09/02 02:20:00","2023-09-01 23:20:00Z","2023/09/02","02:20:00","6.900","6.800","30.500","33.400"
"2023/09/02 02:30:00","2023-09-01 23:30:00Z","2023/09/02","02:30:00","6.900","6.900","30.400","33.300"
"2023/09/02 02:40:00","2023-09-01 23:40:00Z","2023/09/02","02:40:00","6.800","6.700","30.300","33.200"
"2023/09/02 02:50:00","2023-09-01 23:50:00Z","2023/09/02","02:50:00","7.000","6.900","30.200","33.100"
"2023/09/02 03:00:00","2023-09-02 00:00:00Z","2023/09/02","03:00:00","6.900","6.700","30.100","33.100"
"2023/09/02 03:10:00","2023-09-02 00:10:00Z","2023/09/02","03:10:00","6.900","7.000","29.900","33.000"
"2023/09/02 03:20:00","2023-09-02 00:20:00Z","2023/09/02","03:20:00","6.900","6.800","29.800","32.900"
"2023/09/02 03:30:00","2023-09-02 00:30:00Z","2023/09/02","03:30:00","6.900","6.900","29.800","32.800"
"2023/09/02 03:40:00","2023-09-02 00:40:00Z","2023/09/02","03:40:00","6.900","6.800","29.800","32.700"
"2023/09/02 03:50:00","2023-09-02 00:50:00Z","2023/09/02","03:50:00","6.900","6.800","29.800","32.600"
"2023/09/02 04:00:00","2023-09-02 01:00:00Z","2023/09/02","04:00:00","6.900","6.900","29.800","32.500"
"2023/09/02 04:10:00","2023-09-02 01:10:00Z","2023/09/02","04:10:00","7.000","6.900","29.800","32.500"
"2023/09/02 04:20:00","2023-09-02 01:20:00Z","2023/09/02","04:20:00","6.900","7.100","29.800","32.400"
"2023/09/02 04:30:00","2023-09-02 01:30:00Z","2023/09/02","04:30:00","6.800","7.000","29.700","32.400"
"2023/09/02 04:40:00","2023-09-02 01:40:00Z","2023/09/02","04:40:00","6.900","6.900","29.600","32.300"
"2023/09/02 04:50:00","2023-09-02 01:50:00Z","2023/09/02","04:50:00","6.900","7.100","29.500","32.300"
"2023/09/02 05:00:00","2023-09-02 02:00:00Z","2023/09/02","05:00:00","6.900","6.800","29.500","32.200"
"2023/09/02 05:10:00","2023-09-02 02:10:00Z","2023/09/02","05:10:00","6.900","6.900","29.500","32.100"
"2023/09/02 05:20:00","2023-09-02 02:20:00Z","2023/09/02","05:20:00","6.900","7.100","29.500","32.100"
"2023/09/02 05:30:00","2023-09-02 02:30:00Z","2023/09/02","05:30:00","6.900","7.000","29.500","32.000"
"2023/09/02 05:40:00","2023-09-02 02:40:00Z","2023/09/02","05:40:00","6.900","7.000","29.600","32.000"
"2023/09/02 05:50:00","2023-09-02 02:50:00Z","2023/09/02","05:50:00","6.900","7.000","29.600","32.000"
"2023/09/02 06:00:00","2023-09-02 03:00:00Z","2023/09/02","06:00:00","6.900","6.800","29.700","31.900"
"2023/09/02 06:10:00","2023-09-02 03:10:00Z","2023/09/02","06:10:00","6.900","6.800","29.700","31.900"
"2023/09/02 06:20:00","2023-09-02 03:20:00Z","2023/09/02","06:20:00","6.900","6.800","29.700","31.900"
"2023/09/02 06:30:00","2023-09-02 03:30:00Z","2023/09/02","06:30:00","6.900","7.000","29.700","31.800"
"2023/09/02 06:40:00","2023-09-02 03:40:00Z","2023/09/02","06:40:00","6.900","7.100","29.700","31.800"
"2023/09/02 06:50:00","2023-09-02 03:50:00Z","2023/09/02","06:50:00","7.000","6.900","29.600","31.800"
"2023/09/02 07:00:00","2023-09-02 04:00:00Z","2023/09/02","07:00:00","6.900","7.000","29.600","31.800"
"2023/09/02 07:10:00","2023-09-02 04:10:00Z","2023/09/02","07:10:00","6.900","6.900","29.600","31.800"
"2023/09/02 07:20:00","2023-09-02 04:20:00Z","2023/09/02","07:20:00","6.800","7.000","29.700","31.700"
"2023/09/02 07:30:00","2023-09-02 04:30:00Z","2023/09/02","07:30:00","6.900","7.100","29.800","31.700"
"2023/09/02 07:40:00","2023-09-02 04:40:00Z","2023/09/02","07:40:00","6.900","7.000","29.900","31.700"
"2023/09/02 07:50:00","2023-09-02 04:50:00Z","2023/09/02","07:50:00","6.900","7.000","30.100","31.700"
"2023/09/02 08:00:00","2023-09-02 05:00:00Z","2023/09/02","08:00:00","6.900","6.900","30.300","31.700"
"2023/09/02 08:10:00","2023-09-02 05:10:00Z","2023/09/02","08:10:00","6.900","6.900","30.500","31.700"
"2023/09/02 08:20:00","2023-09-02 05:20:00Z","2023/09/02","08:20:00","6.900","6.900","30.800","31.700"
"2023/09/02 08:30:00","2023-09-02 05:30:00Z","2023/09/02","08:30:00","6.900","7.100","31.000","31.800"
"2023/09/02 08:40:00","2023-09-02 05:40:00Z","2023/09/02","08:40:00","6.900","6.900","31.300","31.800"
"2023/09/02 08:50:00","2023-09-02 05:50:00Z","2023/09/02","08:50:00","6.900","6.900","31.800","31.900"
"2023/09/02 09:00:00","2023-09-02 06:00:00Z","2023/09/02","09:00:00","6.900","7.100","32.300","32.000"
"2023/09/02 09:10:00","2023-09-02 06:10:00Z","2023/09/02","09:10:00","6.900","6.900","32.900","32.100"
"2023/09/02 09:20:00","2023-09-02 06:20:00Z","2023/09/02","09:20:00","6.900","6.800","33.600","32.200"
"2023/09/02 09:30:00","2023-09-02 06:30:00Z","2023/09/02","09:30:00","6.900","6.800","34.300","32.400"
"2023/09/02 09:40:00","2023-09-02 06:40:00Z","2023/09/02","09:40:00","7.000","7.000","34.800","32.500"
"2023/09/02 09:50:00","2023-09-02 06:50:00Z","2023/09/02","09:50:00","7.000","7.100","35.100","32.800"
"2023/09/02 10:00:00","2023-09-02 07:00:00Z","2023/09/02","10:00:00","7.000","7.000","35.400","33.000"
"2023/09/02 10:10:00","2023-09-02 07:10:00Z","2023/09/02","10:10:00","7.000","7.000","35.900","33.200"
"2023/09/02 10:20:00","2023-09-02 07:20:00Z","2023/09/02","10:20:00","7.000","7.100","36.500","33.400"
"2023/09/02 10:30:00","2023-09-02 07:30:00Z","2023/09/02","10:30:00","7.000","7.000","37.100","33.600"
"2023/09/02 10:40:00","2023-09-02 07:40:00Z","2023/09/02","10:40:00","7.000","6.900","37.800","33.900"
"2023/09/02 10:50:00","2023-09-02 07:50:00Z","2023/09/02","10:50:00","7.000","6.800","38.400","34.100"
"2023/09/02 11:00:00","2023-09-02 08:00:00Z","2023/09/02","11:00:00","7.000","7.000","39.100","34.400"
"2023/09/02 11:10:00","2023-09-02 08:10:00Z","2023/09/02","11:10:00","7.000","6.700","39.700","34.700"
"2023/09/02 11:20:00","2023-09-02 08:20:00Z","2023/09/02","11:20:00","7.100","6.900","40.400","35.000"
"2023/09/02 11:30:00","2023-09-02 08:30:00Z","2023/09/02","11:30:00","7.100","6.600","41.000","35.300"
"2023/09/02 11:40:00","2023-09-02 08:40:00Z","2023/09/02","11:40:00","7.100","6.700","41.500","35.600"
"2023/09/02 11:50:00","2023-09-02 08:50:00Z","2023/09/02","11:50:00","7.100","6.800","42.100","36.000"
"2023/09/02 12:00:00","2023-09-02 09:00:00Z","2023/09/02","12:00:00","7.100","6.600","42.500","36.300"
"2023/09/02 12:10:00","2023-09-02 09:10:00Z","2023/09/02","12:10:00","7.100","6.700","43.100","36.500"
"2023/09/02 12:20:00","2023-09-02 09:20:00Z","2023/09/02","12:20:00","7.100","6.800","43.600","36.900"
"2023/09/02 12:30:00","2023-09-02 09:30:00Z","2023/09/02","12:30:00","7.100","6.800","44.100","37.200"
"2023/09/02 12:40:00","2023-09-02 09:40:00Z","2023/09/02","12:40:00","7.100","6.900","44.500","37.600"
"2023/09/02 12:50:00","2023-09-02 09:50:00Z","2023/09/02","12:50:00","7.200","6.800","44.900","37.800"
"2023/09/02 13:00:00","2023-09-02 10:00:00Z","2023/09/02","13:00:00","7.200","6.600","45.300","38.200"
"2023/09/02 13:10:00","2023-09-02 10:10:00Z","2023/09/02","13:10:00","7.200","6.900","45.700","38.500"
"2023/09/02 13:20:00","2023-09-02 10:20:00Z","2023/09/02","13:20:00","7.200","6.800","46.000","38.800"
"2023/09/02 13:30:00","2023-09-02 10:30:00Z","2023/09/02","13:30:00","7.200","6.600","46.300","39.100"
"2023/09/02 13:40:00","2023-09-02 10:40:00Z","2023/09/02","13:40:00","7.200","6.900","46.500","39.500"
"2023/09/02 13:50:00","2023-09-02 10:50:00Z","2023/09/02","13:50:00","7.200","6.900","46.700","39.600"
"2023/09/02 14:00:00","2023-09-02 11:00:00Z","2023/09/02","14:00:00","7.200","6.900","46.900","39.900"
"2023/09/02 14:10:00","2023-09-02 11:10:00Z","2023/09/02","14:10:00","7.200","","46.900","40.100"
"2023/09/02 14:20:00","2023-09-02 11:20:00Z","2023/09/02","14:20:00","7.200","6.900","47.000","40.300"
"2023/09/02 14:30:00","2023-09-02 11:30:00Z","2023/09/02","14:30:00","7.300","6.900","47.100","40.500"
"2023/09/02 14:40:00","2023-09-02 11:40:00Z","2023/09/02","14:40:00","7.300","6.900","47.200","40.700"
"2023/09/02 14:50:00","2023-09-02 11:50:00Z","2023/09/02","14:50:00","7.300","6.900","47.200",""
"2023/09/02 15:00:00","2023-09-02 12:00:00Z","2023/09/02","15:00:00","7.300","6.900","47.300","41.000"
"2023/09/02 15:10:00","2023-09-02 12:10:00Z","2023/09/02","15:10:00","7.300","7.000","47.400","41.200"
"2023/09/02 15:20:00","2023-09-02 12:20:00Z","2023/09/02","15:20:00","7.300","7.000","47.300",""
"2023/09/02 15:30:00","2023-09-02 12:30:00Z","2023/09/02","15:30:00","7.300","7.000","47.400","41.400"
"2023/09/02 15:40:00","2023-09-02 12:40:00Z","2023/09/02","15:40:00","7.300","7.000","47.300","41.500"
"2023/09/02 15:50:00","2023-09-02 12:50:00Z","2023/09/02","15:50:00","7.300","7.000","47.300","41.600"
"2023/09/02 16:00:00","2023-09-02 13:00:00Z","2023/09/02","16:00:00","7.200","7.000","47.200","41.800"
"2023/09/02 16:10:00","2023-09-02 13:10:00Z","2023/09/02","16:10:00","7.200","7.000","47.000","41.800"
"2023/09/02 16:20:00","2023-09-02 13:20:00Z","2023/09/02","16:20:00","7.200","7.000","46.900","41.800"
"2023/09/02 16:30:00","2023-09-02 13:30:00Z","2023/09/02","16:30:00","7.200","6.900","46.700","41.900"
"2023/09/02 16:40:00","2023-09-02 13:40:00Z","2023/09/02","16:40:00","7.300","7.000","46.500","42.000"
"2023/09/02 16:50:00","2023-09-02 13:50:00Z","2023/09/02","16:50:00","7.300","7.000","46.200","42.000"
"2023/09/02 17:00:00","2023-09-02 14:00:00Z","2023/09/02","17:00:00","7.300","7.000","45.800",""
"2023/09/02 17:10:00","2023-09-02 14:10:00Z","2023/09/02","17:10:00","7.200","7.100","45.500","42.000"
"2023/09/02 17:20:00","2023-09-02 14:20:00Z","2023/09/02","17:20:00","7.200","7.100","45.200",""
"2023/09/02 17:30:00","2023-09-02 14:30:00Z","2023/09/02","17:30:00","7.300","7.000","44.800","41.900"
"2023/09/02 17:40:00","2023-09-02 14:40:00Z","2023/09/02","17:40:00","7.200","7.000","44.500","41.800"
"2023/09/02 17:50:00","2023-09-02 14:50:00Z","2023/09/02","17:50:00","7.200","7.100","43.900","41.800"
"2023/09/02 18:00:00","2023-09-02 15:00:00Z","2023/09/02","18:00:00","7.200","7.000","43.500","41.700"
"2023/09/02 18:10:00","2023-09-02 15:10:00Z","2023/09/02","18:10:00","7.200","7.000","43.000",""
"2023/09/02 18:20:00","2023-09-02 15:20:00Z","2023/09/02","18:20:00","7.200","","42.500","41.400"
"2023/09/02 18:30:00","2023-09-02 15:30:00Z","2023/09/02","18:30:00","7.200","7.100","42.000","41.300"
"2023/09/02 18:40:00","2023-09-02 15:40:00Z","2023/09/02","18:40:00","7.200","","41.500","41.100"
"2023/09/02 18:50:00","2023-09-02 15:50:00Z","2023/09/02","18:50:00","7.200","7.100","40.900",""
"2023/09/02 19:00:00","2023-09-02 16:00:00Z","2023/09/02","19:00:00","7.200","7.100","40.400",""
"2023/09/02 19:10:00","2023-09-02 16:10:00Z","2023/09/02","19:10:00","7.200","7.100","39.800","40.500"
"2023/09/02 19:20:00","2023-09-02 16:20:00Z","2023/09/02","19:20:00","7.100","","39.300","40.300"
"2023/09/02 19:30:00","2023-09-02 16:30:00Z","2023/09/02","19:30:00","7.100","7.000","38.900","40.000"
"2023/09/02 19:40:00","2023-09-02 16:40:00Z","2023/09/02","19:40:00","7.100","7.000","38.400",""
"2023/09/02 19:50:00","2023-09-02 16:50:00Z","2023/09/02","19:50:00","7.100","6.800","38.000","39.600"
"2023/09/02 20:00:00","2023-09-02 17:00:00Z","2023/09/02","20:00:00","7.100","","37.500","39.300"
"2023/09/02 20:10:00","2023-09-02 17:10:00Z","2023/09/02","20:10:00","7.100","7.100","37.200","39.100"
"2023/09/02 20:20:00","2023-09-02 17:20:00Z","2023/09/02","20:20:00","7.100","7.000","36.800","38.900"
"2023/09/02 20:30:00","2023-09-02 17:30:00Z","2023/09/02","20:30:00","7.000","7.100","36.400","38.600"
"2023/09/02 20:40:00","2023-09-02 17:40:00Z","2023/09/02","20:40:00","7.000","7.000","36.100",""
"2023/09/02 20:50:00","2023-09-02 17:50:00Z","2023/09/02","20:50:00","7.000","7.000","35.800","38.100"
"2023/09/02 21:00:00","2023-09-02 18:00:00Z","2023/09/02","21:00:00","7.000","6.900","35.500","37.900"
"2023/09/02 21:10:00","2023-09-02 18:10:00Z","2023/09/02","21:10:00","7.000","6.800","35.200","37.700"
"2023/09/02 21:20:00","2023-09-02 18:20:00Z","2023/09/02","21:20:00","7.000","6.800","34.900","37.500"
"2023/09/02 21:30:00","2023-09-02 18:30:00Z","2023/09/02","21:30:00","6.900","6.800","34.600","37.300"
"2023/09/02 21:40:00","2023-09-02 18:40:00Z","2023/09/02","21:40:00","7.000","6.800","34.300","37.100"
"2023/09/02 21:50:00","2023-09-02 18:50:00Z","2023/09/02","21:50:00","7.000","7.000","34.100","36.900"
"2023/09/02 22:00:00","2023-09-02 19:00:00Z","2023/09/02","22:00:00","7.000","6.900","33.800","36.700"
"2023/09/02 22:10:00","2023-09-02 19:10:00Z","2023/09/02","22:10:00","7.000","6.900","33.500","36.500"
"2023/09/02 22:20:00","2023-09-02 19:20:00Z","2023/09/02","22:20:00","7.000","6.800","33.300","36.300"
"2023/09/02 22:30:00","2023-09-02 19:30:00Z","2023/09/02","22:30:00","7.000","6.800","33.100","36.100"
"2023/09/02 22:40:00","2023-09-02 19:40:00Z","2023/09/02","22:40:00","7.000","7.000","32.800","35.900"
"2023/09/02 22:50:00","2023-09-02 19:50:00Z","2023/09/02","22:50:00","7.000","6.900","32.700","35.700"
"2023/09/02 23:00:00","2023-09-02 20:00:00Z","2023/09/02","23:00:00","7.000","6.900","32.500","35.600"
"2023/09/02 23:10:00","2023-09-02 20:10:00Z","2023/09/02","23:10:00","6.900","6.800","32.300","35.400"
"2023/09/02 23:20:00","2023-09-02 20:20:00Z","2023/09/02","23:20:00","7.000","6.900","32.200","35.200"
"2023/09/02 23:30:00","2023-09-02 20:30:00Z","2023/09/02","23:30:00","7.000","6.700","32.000","35.100"
"2023/09/02 23:40:00","2023-09-02 20:40:00Z","2023/09/02","23:40:00","7.000","6.800","31.800","34.900"
"2023/09/02 23:50:00","2023-09-02 20:50:00Z","2023/09/02","23:50:00","7.000","7.000","31.800","34.800"
"2023/09/03 00:00:00","2023-09-02 21:00:00Z","2023/09/03","00:00:00","7.000","6.800","31.600","34.700"
"2023/09/03 00:10:00","2023-09-02 21:10:00Z","2023/09/03","00:10:00","7.000","6.900","31.500","34.500"
"2023/09/03 00:20:00","2023-09-02 21:20:00Z","2023/09/03","00:20:00","7.000","6.600","31.400","34.400"
"2023/09/03 00:30:00","2023-09-02 21:30:00Z","2023/09/03","00:30:00","6.900","6.800","31.200","34.300"
"2023/09/03 00:40:00","2023-09-02 21:40:00Z","2023/09/03","00:40:00","6.900","6.800","31.000","34.100"
"2023/09/03 00:50:00","2023-09-02 21:50:00Z","2023/09/03","00:50:00","7.000","6.800","30.900","34.100"
"2023/09/03 01:00:00","2023-09-02 22:00:00Z","2023/09/03","01:00:00","7.000","6.800","30.800","33.900"
"2023/09/03 01:10:00","2023-09-02 22:10:00Z","2023/09/03","01:10:00","7.000","6.600","30.600","33.800"
"2023/09/03 01:20:00","2023-09-02 22:20:00Z","2023/09/03","01:20:00","6.900","6.600","30.500","33.700"
"2023/09/03 01:30:00","2023-09-02 22:30:00Z","2023/09/03","01:30:00","6.900","6.900","30.300","33.600"
"2023/09/03 01:40:00","2023-09-02 22:40:00Z","2023/09/03","01:40:00","6.900","6.800","30.200","33.500"
"2023/09/03 01:50:00","2023-09-02 22:50:00Z","2023/09/03","01:50:00","6.900","6.700","30.100","33.300"
"2023/09/03 02:00:00","2023-09-02 23:00:00Z","2023/09/03","02:00:00","6.900","6.800","30.000","33.200"
"2023/09/03 02:10:00","2023-09-02 23:10:00Z","2023/09/03","02:10:00","6.900","6.600","29.800","33.100"
"2023/09/03 02:20:00","2023-09-02 23:20:00Z","2023/09/03","02:20:00","6.900","7.000","29.700","33.000"
"2023/09/03 02:30:00","2023-09-02 23:30:00Z","2023/09/03","02:30:00","6.900","6.600","29.600","32.900"
"2023/09/03 02:40:00","2023-09-02 23:40:00Z","2023/09/03","02:40:00","6.900","6.600","29.500","32.800"
"2023/09/03 02:50:00","2023-09-02 23:50:00Z","2023/09/03","02:50:00","6.900","6.900","29.400","32.700"
"2023/09/03 03:00:00","2023-09-03 00:00:00Z","2023/09/03","03:00:00","6.900","6.800","29.300","32.600"
"2023/09/03 03:10:00","2023-09-03 00:10:00Z","2023/09/03","03:10:00","6.900","6.800","29.200","32.500"
"2023/09/03 03:20:00","2023-09-03 00:20:00Z","2023/09/03","03:20:00","6.900","6.900","29.100","32.400"
"2023/09/03 03:30:00","2023-09-03 00:30:00Z","2023/09/03","03:30:00","6.900","6.800","29.000","32.300"
"2023/09/03 03:40:00","2023-09-03 00:40:00Z","2023/09/03","03:40:00","6.800","6.900","28.900","32.200"
"2023/09/03 03:50:00","2023-09-03 00:50:00Z","2023/09/03","03:50:00","6.900","7.000","28.900","32.200"
"2023/09/03 04:00:00","2023-09-03 01:00:00Z","2023/09/03","04:00:00","6.900","7.100","28.800","32.100"
"2023/09/03 04:10:00","2023-09-03 01:10:00Z","2023/09/03","04:10:00","6.900","7.100","28.700","32.000"
"2023/09/03 04:20:00","2023-09-03 01:20:00Z","2023/09/03","04:20:00","6.900","6.800","28.600","31.900"
"2023/09/03 04:30:00","2023-09-03 01:30:00Z","2023/09/03","04:30:00","6.800","7.000","28.500","31.800"
"2023/09/03 04:40:00","2023-09-03 01:40:00Z","2023/09/03","04:40:00","6.800","6.800","28.500","31.700"
"2023/09/03 04:50:00","2023-09-03 01:50:00Z","2023/09/03","04:50:00","6.900","7.100","28.400","31.600"
"2023/09/03 05:00:00","2023-09-03 02:00:00Z","2023/09/03","05:00:00","6.900","7.100","28.400","31.500"
"2023/09/03 05:10:00","2023-09-03 02:10:00Z","2023/09/03","05:10:00","6.900","6.900","28.400","31.500"
"2023/09/03 05:20:00","2023-09-03 02:20:00Z","2023/09/03","05:20:00","6.900","7.000","28.400","31.400"
"2023/09/03 05:30:00","2023-09-03 02:30:00Z","2023/09/03","05:30:00","6.900","7.000","28.400","31.300"
"2023/09/03 05:40:00","2023-09-03 02:40:00Z","2023/09/03","05:40:00","6.900","6.900","28.400","31.300"
"2023/09/03 05:50:00","2023-09-03 02:50:00Z","2023/09/03","05:50:00","6.900","7.000","28.300","31.200"
"2023/09/03 06:00:00","2023-09-03 03:00:00Z","2023/09/03","06:00:00","6.800","7.200","28.300","31.200"
"2023/09/03 06:10:00","2023-09-03 03:10:00Z","2023/09/03","06:10:00","6.800","6.900","28.200","31.100"
"2023/09/03 06:20:00","2023-09-03 03:20:00Z","2023/09/03","06:20:00","6.800","7.100","28.100","31.100"
"2023/09/03 06:30:00","2023-09-03 03:30:00Z","2023/09/03","06:30:00","6.800","7.100","28.100","31.000"
"2023/09/03 06:40:00","2023-09-03 03:40:00Z","2023/09/03","06:40:00","6.800","6.900","28.100","31.000"
"2023/09/03 06:50:00","2023-09-03 03:50:00Z","2023/09/03","06:50:00","6.800","6.900","28.100","31.000"
"2023/09/03 07:00:00","2023-09-03 04:00:00Z","2023/09/03","07:00:00","6.900","7.100","28.200","30.900"
"2023/09/03 07:10:00","2023-09-03 04:10:00Z","2023/09/03","07:10:00","6.900","7.000","28.400","30.900"
"2023/09/03 07:20:00","2023-09-03 04:20:00Z","2023/09/03","07:20:00","6.900","6.900","28.500","30.900"
"2023/09/03 07:30:00","2023-09-03 04:30:00Z","2023/09/03","07:30:00","6.800","7.000","28.600","30.800"
"2023/09/03 07:40:00","2023-09-03 04:40:00Z","2023/09/03","07:40:00","6.800","7.100","28.800","30.800"
"2023/09/03 07:50:00","2023-09-03 04:50:00Z","2023/09/03","07:50:00","6.800","7.200","28.900","30.800"
"2023/09/03 08:00:00","2023-09-03 05:00:00Z","2023/09/03","08:00:00","6.900","7.200","29.100","30.900"
"2023/09/03 08:10:00","2023-09-03 05:10:00Z","2023/09/03","08:10:00","6.900","7.200","29.400","30.900"
"2023/09/03 08:20:00","2023-09-03 05:20:00Z","2023/09/03","08:20:00","6.900","6.900","29.800","30.900"
"2023/09/03 08:30:00","2023-09-03 05:30:00Z","2023/09/03","08:30:00","6.900","7.000","30.200","30.900"
"2023/09/03 08:40:00","2023-09-03 05:40:00Z","2023/09/03","08:40:00","6.900","7.000","30.600","31.000"
"2023/09/03 08:50:00","2023-09-03 05:50:00Z","2023/09/03","08:50:00","6.900","7.100","31.100","31.100"
"2023/09/03 09:00:00","2023-09-03 06:00:00Z","2023/09/03","09:00:00","6.900","7.000","31.700","31.200"
"2023/09/03 09:10:00","2023-09-03 06:10:00Z","2023/09/03","09:10:00","6.900","7.000","32.300","31.300"
"2023/09/03 09:20:00","2023-09-03 06:20:00Z","2023/09/03","09:20:00","6.900","6.900","32.800","31.500"
"2023/09/03 09:30:00","2023-09-03 06:30:00Z","2023/09/03","09:30:00","6.900","7.100","33.500","31.600"
"2023/09/03 09:40:00","2023-09-03 06:40:00Z","2023/09/03","09:40:00","6.900","6.900","34.200","31.900"
"2023/09/03 09:50:00","2023-09-03 06:50:00Z","2023/09/03","09:50:00","6.900","7.000","34.600","32.100"
"2023/09/03 10:00:00","2023-09-03 07:00:00Z","2023/09/03","10:00:00","6.900","6.900","34.900","32.400"
"2023/09/03 10:10:00","2023-09-03 07:10:00Z","2023/09/03","10:10:00","6.900","7.000","35.400","32.500"
"2023/09/03 10:20:00","2023-09-03 07:20:00Z","2023/09/03","10:20:00","6.900","7.100","35.600","32.800"
"2023/09/03 10:30:00","2023-09-03 07:30:00Z","2023/09/03","10:30:00","7.000","7.000","36.000","33.000"
"2023/09/03 10:40:00","2023-09-03 07:40:00Z","2023/09/03","10:40:00","6.900","7.000","36.500","33.200"
"2023/09/03 10:50:00","2023-09-03 07:50:00Z","2023/09/03","10:50:00","6.900","7.100","36.800","33.500"
"2023/09/03 11:00:00","2023-09-03 08:00:00Z","2023/09/03","11:00:00","7.000","6.800","37.500","33.700"
"2023/09/03 11:10:00","2023-09-03 08:10:00Z","2023/09/03","11:10:00","6.900","6.800","38.000","33.900"
"2023/09/03 11:20:00","2023-09-03 08:20:00Z","2023/09/03","11:20:00","7.000","6.800","38.600","34.200"
"2023/09/03 11:30:00","2023-09-03 08:30:00Z","2023/09/03","11:30:00","6.900","6.900","39.200","34.400"
"2023/09/03 11:40:00","2023-09-03 08:40:00Z","2023/09/03","11:40:00","7.000","7.000","39.600","34.700"
"2023/09/03 11:50:00","2023-09-03 08:50:00Z","2023/09/03","11:50:00","7.000","6.800","39.800","35.000"
"2023/09/03 12:00:00","2023-09-03 09:00:00Z","2023/09/03","12:00:00","7.000","7.000","40.200","35.300"
"2023/09/03 12:10:00","2023-09-03 09:10:00Z","2023/09/03","12:10:00","7.100","6.600","40.800","35.500"
"2023/09/03 12:20:00","2023-09-03 09:20:00Z","2023/09/03","12:20:00","7.100","6.700","41.400","35.800"
"2023/09/03 12:30:00","2023-09-03 09:30:00Z","2023/09/03","12:30:00","7.100","6.700","41.900","36.100"
"2023/09/03 12:40:00","2023-09-03 09:40:00Z","2023/09/03","12:40:00","7.100","6.600","42.000","36.400"
"2023/09/03 12:50:00","2023-09-03 09:50:00Z","2023/09/03","12:50:00","7.100","6.600","42.200","36.700"
"2023/09/03 13:00:00","2023-09-03 10:00:00Z","2023/09/03","13:00:00","7.100","6.600","42.500","36.900"
"2023/09/03 13:10:00","2023-09-03 10:10:00Z","2023/09/03","13:10:00","7.200","6.700","42.800","37.200"
"2023/09/03 13:20:00","2023-09-03 10:20:00Z","2023/09/03","13:20:00","7.100","6.900","43.000","37.400"
"2023/09/03 13:30:00","2023-09-03 10:30:00Z","2023/09/03","13:30:00","7.100","6.600","43.000","37.700"
"2023/09/03 13:40:00","2023-09-03 10:40:00Z","2023/09/03","13:40:00","7.100","6.600","43.100","37.800"
"2023/09/03 13:50:00","2023-09-03 10:50:00Z","2023/09/03","13:50:00","7.100","6.800","43.400","38.000"
"2023/09/03 14:00:00","2023-09-03 11:00:00Z","2023/09/03","14:00:00","7.100","7.000","43.600","38.200"
"2023/09/03 14:10:00","2023-09-03 11:10:00Z","2023/09/03","14:10:00","7.200","6.900","43.800","38.300"
"2023/09/03 14:20:00","2023-09-03 11:20:00Z","2023/09/03","14:20:00","7.100","6.900","43.900","38.600"
"2023/09/03 14:30:00","2023-09-03 11:30:00Z","2023/09/03","14:30:00","7.200","6.700","44.100",""
"2023/09/03 14:40:00","2023-09-03 11:40:00Z","2023/09/03","14:40:00","7.200","6.600","44.300","38.900"
"2023/09/03 14:50:00","2023-09-03 11:50:00Z","2023/09/03","14:50:00","7.200","6.900","44.600",""
"2023/09/03 15:00:00","2023-09-03 12:00:00Z","2023/09/03","15:00:00","7.200","7.000","44.700","39.200"
"2023/09/03 15:10:00","2023-09-03 12:10:00Z","2023/09/03","15:10:00","7.200","","44.900","39.400"
"2023/09/03 15:20:00","2023-09-03 12:20:00Z","2023/09/03","15:20:00","7.200","6.900","45.000","39.500"
"2023/09/03 15:30:00","2023-09-03 12:30:00Z","2023/09/03","15:30:00","7.200","","45.200","39.800"
"2023/09/03 15:40:00","2023-09-03 12:40:00Z","2023/09/03","15:40:00","7.200","6.900","45.200","39.800"
"2023/09/03 15:50:00","2023-09-03 12:50:00Z","2023/09/03","15:50:00","7.200","","45.300","40.000"
"2023/09/03 16:00:00","2023-09-03 13:00:00Z","2023/09/03","16:00:00","7.200","6.800","45.300","40.100"
"2023/09/03 16:10:00","2023-09-03 13:10:00Z","2023/09/03","16:10:00","7.200","6.900","45.200","40.200"
"2023/09/03 16:20:00","2023-09-03 13:20:00Z","2023/09/03","16:20:00","7.200","6.900","45.000",""
"2023/09/03 16:30:00","2023-09-03 13:30:00Z","2023/09/03","16:30:00","7.200","7.000","44.900",""
"2023/09/03 16:40:00","2023-09-03 13:40:00Z","2023/09/03","16:40:00","7.200","7.000","44.700","40.500"
"2023/09/03 16:50:00","2023-09-03 13:50:00Z","2023/09/03","16:50:00","7.200","","44.400","40.500"
"2023/09/03 17:00:00","2023-09-03 14:00:00Z","2023/09/03","17:00:00","7.200","7.000","44.100","40.500"
"2023/09/03 17:10:00","2023-09-03 14:10:00Z","2023/09/03","17:10:00","7.200","6.900","43.800",""
"2023/09/03 17:20:00","2023-09-03 14:20:00Z","2023/09/03","17:20:00","7.200","7.000","43.600","40.500"
"2023/09/03 17:30:00","2023-09-03 14:30:00Z","2023/09/03","17:30:00","7.200","7.000","43.200","40.500"
"2023/09/03 17:40:00","2023-09-03 14:40:00Z","2023/09/03","17:40:00","7.100","7.000","42.800",""
"2023/09/03 17:50:00","2023-09-03 14:50:00Z","2023/09/03","17:50:00","7.200","","42.400","40.400"
"2023/09/03 18:00:00","2023-09-03 15:00:00Z","2023/09/03","18:00:00","7.200","6.900","42.000",""
"2023/09/03 18:10:00","2023-09-03 15:10:00Z","2023/09/03","18:10:00","7.200","7.000","41.600","40.200"
"2023/09/03 18:20:00","2023-09-03 15:20:00Z","2023/09/03","18:20:00","7.200","7.000","41.000","40.100"
"2023/09/03 18:30:00","2023-09-03 15:30:00Z","2023/09/03","18:30:00","7.200","7.000","40.500",""
"2023/09/03 18:40:00","2023-09-03 15:40:00Z","2023/09/03","18:40:00","7.200","7.000","40.000","39.800"
"2023/09/03 18:50:00","2023-09-03 15:50:00Z","2023/09/03","18:50:00","7.100","7.000","39.500",""
"2023/09/03 19:00:00","2023-09-03 16:00:00Z","2023/09/03","19:00:00","7.200","7.000","39.100","39.500"
"2023/09/03 19:10:00","2023-09-03 16:10:00Z","2023/09/03","19:10:00","7.100","7.100","38.600","39.300"
"2023/09/03 19:20:00","2023-09-03 16:20:00Z","2023/09/03","19:20:00","7.000","","38.100","39.100"
"2023/09/03 19:30:00","2023-09-03 16:30:00Z","2023/09/03","19:30:00","7.100","7.000","37.700","38.900"
"2023/09/03 19:40:00","2023-09-03 16:40:00Z","2023/09/03","19:40:00","7.100","6.900","37.200","38.700"
"2023/09/03 19:50:00","2023-09-03 16:50:00Z","2023/09/03","19:50:00","7.100","6.900","36.800","38.400"
"2023/09/03 20:00:00","2023-09-03 17:00:00Z","2023/09/03","20:00:00","7.000","7.000","36.500","38.200"
"2023/09/03 20:10:00","2023-09-03 17:10:00Z","2023/09/03","20:10:00","7.100","7.000","36.100","38.000"
"2023/09/03 20:20:00","2023-09-03 17:20:00Z","2023/09/03","20:20:00","7.100","6.900","35.800","37.800"
"2023/09/03 20:30:00","2023-09-03 17:30:00Z","2023/09/03","20:30:00","7.000","6.700","35.400","37.600"
"2023/09/03 20:40:00","2023-09-03 17:40:00Z","2023/09/03","20:40:00","7.100","6.800","35.100","37.400"
"2023/09/03 20:50:00","2023-09-03 17:50:00Z","2023/09/03","20:50:00","7.000","6.800","34.800","37.100"
"2023/09/03 21:00:00","2023-09-03 18:00:00Z","2023/09/03","21:00:00","7.000","7.000","34.500","36.900"
"2023/09/03 21:10:00","2023-09-03 18:10:00Z","2023/09/03","21:10:00","7.000","6.800","34.200","36.800"
"2023/09/03 21:20:00","2023-09-03 18:20:00Z","2023/09/03","21:20:00","7.000","6.700","33.800","36.500"
"2023/09/03 21:30:00","2023-09-03 18:30:00Z","2023/09/03","21:30:00","7.000","6.600","33.600","36.300"
"2023/09/03 21:40:00","2023-09-03 18:40:00Z","2023/09/03","21:40:00","7.000","6.800","33.300","36.100"
"2023/09/03 21:50:00","2023-09-03 18:50:00Z","2023/09/03","21:50:00","7.000","6.800","33.000","35.900"
"2023/09/03 22:00:00","2023-09-03 19:00:00Z","2023/09/03","22:00:00","7.000","6.900","32.800","35.700"
"2023/09/03 22:10:00","2023-09-03 19:10:00Z","2023/09/03","22:10:00","7.000","6.900","32.600","35.600"
"2023/09/03 22:20:00","2023-09-03 19:20:00Z","2023/09/03","22:20:00","7.000","7.000","32.400","35.400"
"2023/09/03 22:30:00","2023-09-03 19:30:00Z","2023/09/03","22:30:00","7.000","6.900","32.100","35.200"
"2023/09/03 22:40:00","2023-09-03 19:40:00Z","2023/09/03","22:40:00","7.000","6.700","31.900","35.000"
"2023/09/03 22:50:00","2023-09-03 19:50:00Z","2023/09/03","22:50:00","7.000","6.800","31.700","34.800"
"2023/09/03 23:00:00","2023-09-03 20:00:00Z","2023/09/03","23:00:00","7.000","6.900","31.500","34.700"
"2023/09/03 23:10:00","2023-09-03 20:10:00Z","2023/09/03","23:10:00","7.000","6.700","31.300","34.600"
"2023/09/03 23:20:00","2023-09-03 20:20:00Z","2023/09/03","23:20:00","6.900","6.800","31.100","34.400"
"2023/09/03 23:30:00","2023-09-03 20:30:00Z","2023/09/03","23:30:00","6.900","6.700","30.900","34.200"
"2023/09/03 23:40:00","2023-09-03 20:40:00Z","2023/09/03","23:40:00","6.900","6.900","30.700","34.000"
"2023/09/03 23:50:00","2023-09-03 20:50:00Z","2023/09/03","23:50:00","6.900","6.900","30.500","33.900"
"2023/09/04 00:00:00","2023-09-03 21:00:00Z","2023/09/04","00:00:00","6.900","6.800","30.300","33.800"
"2023/09/04 00:10:00","2023-09-03 21:10:00Z","2023/09/04","00:10:00","6.900","6.600","30.200","33.600"
"2023/09/04 00:20:00","2023-09-03 21:20:00Z","2023/09/04","00:20:00","7.000","6.600","30.100","33.300"
"2023/09/04 00:30:00","2023-09-03 21:30:00Z","2023/09/04","00:30:00","7.000","6.900","29.900","33.300"
"2023/09/04 00:40:00","2023-09-03 21:40:00Z","2023/09/04","00:40:00","6.900","6.600","29.800","33.200"
"2023/09/04 00:50:00","2023-09-03 21:50:00Z","2023/09/04","00:50:00","7.000","6.800","29.600","33.000"
"2023/09/04 01:00:00","2023-09-03 22:00:00Z","2023/09/04","01:00:00","7.000","7.000","29.500","32.900"
"2023/09/04 01:10:00","2023-09-03 22:10:00Z","2023/09/04","01:10:00","6.900","6.800","29.300","32.800"
"2023/09/04 01:20:00","2023-09-03 22:20:00Z","2023/09/04","01:20:00","6.900","7.100","29.200","32.700"
"2023/09/04 01:30:00","2023-09-03 22:30:00Z","2023/09/04","01:30:00","7.000","6.900","29.100","32.600"
"2023/09/04 01:40:00","2023-09-03 22:40:00Z","2023/09/04","01:40:00","6.900","6.900","28.900","32.400"
"2023/09/04 01:50:00","2023-09-03 22:50:00Z","2023/09/04","01:50:00","6.900","7.000","28.800","32.300"
"2023/09/04 02:00:00","2023-09-03 23:00:00Z","2023/09/04","02:00:00","6.900","7.000","28.700","32.200"
"2023/09/04 02:10:00","2023-09-03 23:10:00Z","2023/09/04","02:10:00","6.900","6.900","28.600","32.100"
"2023/09/04 02:20:00","2023-09-03 23:20:00Z","2023/09/04","02:20:00","6.900","7.000","28.500","32.000"
"2023/09/04 02:30:00","2023-09-03 23:30:00Z","2023/09/04","02:30:00","6.900","6.900","28.400","31.900"
"2023/09/04 02:40:00","2023-09-03 23:40:00Z","2023/09/04","02:40:00","6.900","7.000","28.300","31.800"
"2023/09/04 02:50:00","2023-09-03 23:50:00Z","2023/09/04","02:50:00","6.900","7.100","28.200","31.700"
"2023/09/04 03:00:00","2023-09-04 00:00:00Z","2023/09/04","03:00:00","6.800","7.100","28.200","31.600"
"2023/09/04 03:10:00","2023-09-04 00:10:00Z","2023/09/04","03:10:00","6.800","6.900","28.100","31.500"
"2023/09/04 03:20:00","2023-09-04 00:20:00Z","2023/09/04","03:20:00","6.800","6.900","28.000","31.400"
"2023/09/04 03:30:00","2023-09-04 00:30:00Z","2023/09/04","03:30:00","6.900","7.000","28.000","31.300"
"2023/09/04 03:40:00","2023-09-04 00:40:00Z","2023/09/04","03:40:00","6.900","6.900","28.000","31.300"
"2023/09/04 03:50:00","2023-09-04 00:50:00Z","2023/09/04","03:50:00","6.900","7.000","27.900","31.100"
"2023/09/04 04:00:00","2023-09-04 01:00:00Z","2023/09/04","04:00:00","6.900","6.900","27.900","31.100"
"2023/09/04 04:10:00","2023-09-04 01:10:00Z","2023/09/04","04:10:00","6.900","6.900","27.900","31.100"
"2023/09/04 04:20:00","2023-09-04 01:20:00Z","2023/09/04","04:20:00","6.800","7.000","27.700","31.000"
"2023/09/04 04:30:00","2023-09-04 01:30:00Z","2023/09/04","04:30:00","6.900","6.900","27.700","30.900"
"2023/09/04 04:40:00","2023-09-04 01:40:00Z","2023/09/04","04:40:00","6.900","7.000","27.600","30.900"
"2023/09/04 04:50:00","2023-09-04 01:50:00Z","2023/09/04","04:50:00","6.800","7.000","27.500","30.700"
"2023/09/04 05:00:00","2023-09-04 02:00:00Z","2023/09/04","05:00:00","6.900","6.900","27.400","30.700"
"2023/09/04 05:10:00","2023-09-04 02:10:00Z","2023/09/04","05:10:00","6.800","7.200","27.300","30.600"
"2023/09/04 05:20:00","2023-09-04 02:20:00Z","2023/09/04","05:20:00","6.800","7.000","27.300","30.600"
"2023/09/04 05:30:00","2023-09-04 02:30:00Z","2023/09/04","05:30:00","6.900","7.000","27.200","30.500"
"2023/09/04 05:40:00","2023-09-04 02:40:00Z","2023/09/04","05:40:00","6.800","7.000","27.100","30.400"
"2023/09/04 05:50:00","2023-09-04 02:50:00Z","2023/09/04","05:50:00","6.800","7.100","27.000","30.300"
"2023/09/04 06:00:00","2023-09-04 03:00:00Z","2023/09/04","06:00:00","6.800","6.900","26.900","30.300"
"2023/09/04 06:10:00","2023-09-04 03:10:00Z","2023/09/04","06:10:00","6.800","6.900","26.900","30.200"
"2023/09/04 06:20:00","2023-09-04 03:20:00Z","2023/09/04","06:20:00","6.800","7.000","26.800","30.100"
"2023/09/04 06:30:00","2023-09-04 03:30:00Z","2023/09/04","06:30:00","6.800","7.100","26.700","30.100"
"2023/09/04 06:40:00","2023-09-04 03:40:00Z","2023/09/04","06:40:00","6.800","7.100","26.700","30.000"
"2023/09/04 06:50:00","2023-09-04 03:50:00Z","2023/09/04","06:50:00","6.800","7.000","26.600","29.900"
"2023/09/04 07:00:00","2023-09-04 04:00:00Z","2023/09/04","07:00:00","6.800","7.000","26.600","29.900"
"2023/09/04 07:10:00","2023-09-04 04:10:00Z","2023/09/04","07:10:00","6.800","7.100","26.600","29.800"
"2023/09/04 07:20:00","2023-09-04 04:20:00Z","2023/09/04","07:20:00","6.800","7.200","26.700","29.800"
"2023/09/04 07:30:00","2023-09-04 04:30:00Z","2023/09/04","07:30:00","6.800","6.900","26.800","29.700"
"2023/09/04 07:40:00","2023-09-04 04:40:00Z","2023/09/04","07:40:00","6.800","7.000","27.000","29.700"
"2023/09/04 07:50:00","2023-09-04 04:50:00Z","2023/09/04","07:50:00","6.800","7.000","27.200","29.700"
"2023/09/04 08:00:00","2023-09-04 05:00:00Z","2023/09/04","08:00:00","6.800","7.000","27.500","29.700"
"2023/09/04 08:10:00","2023-09-04 05:10:00Z","2023/09/04","08:10:00","6.800","7.100","27.900","29.700"
"2023/09/04 08:20:00","2023-09-04 05:20:00Z","2023/09/04","08:20:00","6.800","7.100","28.300","29.700"
"2023/09/04 08:30:00","2023-09-04 05:30:00Z","2023/09/04","08:30:00","6.900","7.000","28.800","29.800"
"2023/09/04 08:40:00","2023-09-04 05:40:00Z","2023/09/04","08:40:00","6.800","7.100","29.300","29.800"
"2023/09/04 08:50:00","2023-09-04 05:50:00Z","2023/09/04","08:50:00","6.800","6.900","29.800","30.000"
"2023/09/04 09:00:00","2023-09-04 06:00:00Z","2023/09/04","09:00:00","6.900","6.900","30.400","30.100"
"2023/09/04 09:10:00","2023-09-04 06:10:00Z","2023/09/04","09:10:00","6.900","7.200","31.000","30.300"
"2023/09/04 09:20:00","2023-09-04 06:20:00Z","2023/09/04","09:20:00","6.900","7.100","31.700","30.400"
"2023/09/04 09:30:00","2023-09-04 06:30:00Z","2023/09/04","09:30:00","6.900","7.000","32.400","30.600"
"2023/09/04 09:40:00","2023-09-04 06:40:00Z","2023/09/04","09:40:00","6.900","7.100","33.200","30.800"
"2023/09/04 09:50:00","2023-09-04 06:50:00Z","2023/09/04","09:50:00","6.900","6.900","34.000","31.100"
"2023/09/04 10:00:00","2023-09-04 07:00:00Z","2023/09/04","10:00:00","6.900","7.000","34.700","31.300"
"2023/09/04 10:10:00","2023-09-04 07:10:00Z","2023/09/04","10:10:00","6.900","7.100","35.300","31.600"
"2023/09/04 10:20:00","2023-09-04 07:20:00Z","2023/09/04","10:20:00","7.000","6.900","35.800","32.000"
"2023/09/04 10:30:00","2023-09-04 07:30:00Z","2023/09/04","10:30:00","6.900","7.000","36.000","32.200"
"2023/09/04 10:40:00","2023-09-04 07:40:00Z","2023/09/04","10:40:00","6.900","7.100","36.200","32.500"
"2023/09/04 10:50:00","2023-09-04 07:50:00Z","2023/09/04","10:50:00","6.900","6.800","36.600","32.800"
"2023/09/04 11:00:00","2023-09-04 08:00:00Z","2023/09/04","11:00:00","7.000","7.000","37.300","33.000"
"2023/09/04 11:10:00","2023-09-04 08:10:00Z","2023/09/04","11:10:00","6.900","6.900","38.100","33.300"
"2023/09/04 11:20:00","2023-09-04 08:20:00Z","2023/09/04","11:20:00","7.000","7.000","38.900","33.600"
"2023/09/04 11:30:00","2023-09-04 08:30:00Z","2023/09/04","11:30:00","7.000","7.100","39.600","33.900"
"2023/09/04 11:40:00","2023-09-04 08:40:00Z","2023/09/04","11:40:00","7.100","6.900","40.400","34.300"
"2023/09/04 11:50:00","2023-09-04 08:50:00Z","2023/09/04","11:50:00","7.000","6.800","41.100","34.600"
"2023/09/04 12:00:00","2023-09-04 09:00:00Z","2023/09/04","12:00:00","7.100","6.900","41.700","35.000"
"2023/09/04 12:10:00","2023-09-04 09:10:00Z","2023/09/04","12:10:00","7.100","6.900","42.300","35.400"
"2023/09/04 12:20:00","2023-09-04 09:20:00Z","2023/09/04","12:20:00","7.100","6.800","42.800","35.700"
"2023/09/04 12:30:00","2023-09-04 09:30:00Z","2023/09/04","12:30:00","7.100","6.800","43.300","36.100"
"2023/09/04 12:40:00","2023-09-04 09:40:00Z","2023/09/04","12:40:00","7.100","6.700","43.800","36.500"
"2023/09/04 12:50:00","2023-09-04 09:50:00Z","2023/09/04","12:50:00","7.100","6.800","44.300","36.800"
"2023/09/04 13:00:00","2023-09-04 10:00:00Z","2023/09/04","13:00:00","7.100","6.700","44.700","37.200"
"2023/09/04 13:10:00","2023-09-04 10:10:00Z","2023/09/04","13:10:00","7.100","6.800","45.200","37.600"
"2023/09/04 13:20:00","2023-09-04 10:20:00Z","2023/09/04","13:20:00","7.200","","45.500","37.900"
"2023/09/04 13:30:00","2023-09-04 10:30:00Z","2023/09/04","13:30:00","7.200","6.700","45.900","38.200"
"2023/09/04 13:40:00","2023-09-04 10:40:00Z","2023/09/04","13:40:00","7.200","6.900","46.200","38.500"
"2023/09/04 13:50:00","2023-09-04 10:50:00Z","2023/09/04","13:50:00","7.200","6.700","46.400","38.800"
"2023/09/04 14:00:00","2023-09-04 11:00:00Z","2023/09/04","14:00:00","7.200","6.700","46.500","39.100"
"2023/09/04 14:10:00","2023-09-04 11:10:00Z","2023/09/04","14:10:00","7.200","6.800","46.500",""
"2023/09/04 14:20:00","2023-09-04 11:20:00Z","2023/09/04","14:20:00","7.200","","46.400","39.600"
"2023/09/04 14:30:00","2023-09-04 11:30:00Z","2023/09/04","14:30:00","7.200","6.900","46.400","39.800"
"2023/09/04 14:40:00","2023-09-04 11:40:00Z","2023/09/04","14:40:00","7.200","7.000","46.500","40.000"
"2023/09/04 14:50:00","2023-09-04 11:50:00Z","2023/09/04","14:50:00","7.200","6.900","46.600",""
"2023/09/04 15:00:00","2023-09-04 12:00:00Z","2023/09/04","15:00:00","7.200","6.900","46.700","40.300"
"2023/09/04 15:10:00","2023-09-04 12:10:00Z","2023/09/04","15:10:00","7.200","7.000","46.800",""
"2023/09/04 15:20:00","2023-09-04 12:20:00Z","2023/09/04","15:20:00","7.200","6.900","46.800","40.600"
"2023/09/04 15:30:00","2023-09-04 12:30:00Z","2023/09/04","15:30:00","7.200","","46.900",""
"2023/09/04 15:40:00","2023-09-04 12:40:00Z","2023/09/04","15:40:00","7.200","7.000","46.800","40.800"
"2023/09/04 15:50:00","2023-09-04 12:50:00Z","2023/09/04","15:50:00","7.200","7.000","46.800","40.900"
"2023/09/04 16:00:00","2023-09-04 13:00:00Z","2023/09/04","16:00:00","7.200","7.000","46.700","41.100"
"2023/09/04 16:10:00","2023-09-04 13:10:00Z","2023/09/04","16:10:00","7.200","7.000","46.500","41.200"
"2023/09/04 16:20:00","2023-09-04 13:20:00Z","2023/09/04","16:20:00","7.200","6.900","46.200","41.200"
"2023/09/04 16:30:00","2023-09-04 13:30:00Z","2023/09/04","16:30:00","7.200","7.000","46.000","41.300"
"2023/09/04 16:40:00","2023-09-04 13:40:00Z","2023/09/04","16:40:00","7.200","6.900","45.700","41.300"
"2023/09/04 16:50:00","2023-09-04 13:50:00Z","2023/09/04","16:50:00","7.200","6.800","45.500",""
"2023/09/04 17:00:00","2023-09-04 14:00:00Z","2023/09/04","17:00:00","7.200","","45.100",""
"2023/09/04 17:10:00","2023-09-04 14:10:00Z","2023/09/04","17:10:00","7.200","7.000","44.800","41.300"
"2023/09/04 17:20:00","2023-09-04 14:20:00Z","2023/09/04","17:20:00","7.200","","44.400","41.200"
"2023/09/04 17:30:00","2023-09-04 14:30:00Z","2023/09/04","17:30:00","7.300","7.100","44.000","41.200"
"2023/09/04 17:40:00","2023-09-04 14:40:00Z","2023/09/04","17:40:00","7.200","7.100","43.600",""
"2023/09/04 17:50:00","2023-09-04 14:50:00Z","2023/09/04","17:50:00","7.200","6.900","43.100","41.000"
"2023/09/04 18:00:00","2023-09-04 15:00:00Z","2023/09/04","18:00:00","7.200","7.000","42.700",""
"2023/09/04 18:10:00","2023-09-04 15:10:00Z","2023/09/04","18:10:00","7.200","7.000","42.300",""
"2023/09/04 18:20:00","2023-09-04 15:20:00Z","2023/09/04","18:20:00","7.100","7.000","41.800","40.600"
"2023/09/04 18:30:00","2023-09-04 15:30:00Z","2023/09/04","18:30:00","7.200","7.000","41.300","40.500"
"2023/09/04 18:40:00","2023-09-04 15:40:00Z","2023/09/04","18:40:00","7.100","6.900","40.800","40.300"
"2023/09/04 18:50:00","2023-09-04 15:50:00Z","2023/09/04","18:50:00","7.100","7.100","40.300",""
"2023/09/04 19:00:00","2023-09-04 16:00:00Z","2023/09/04","19:00:00","7.100","6.900","39.800",""
"2023/09/04 19:10:00","2023-09-04 16:10:00Z","2023/09/04","19:10:00","7.100","7.100","39.300","39.800"
"2023/09/04 19:20:00","2023-09-04 16:20:00Z","2023/09/04","19:20:00","7.100","7.000","38.800","39.600"
"2023/09/04 19:30:00","2023-09-04 16:30:00Z","2023/09/04","19:30:00","7.100","7.000","38.300","39.400"
"2023/09/04 19:40:00","2023-09-04 16:40:00Z","2023/09/04","19:40:00","7.100","7.000","37.900","39.100"
"2023/09/04 19:50:00","2023-09-04 16:50:00Z","2023/09/04","19:50:00","7.000","7.100","37.500","38.900"
"2023/09/04 20:00:00","2023-09-04 17:00:00Z","2023/09/04","20:00:00","7.100","7.000","37.100","38.600"
"2023/09/04 20:10:00","2023-09-04 17:10:00Z","2023/09/04","20:10:00","7.000","7.000","36.700","38.400"
"2023/09/04 20:20:00","2023-09-04 17:20:00Z","2023/09/04","20:20:00","7.000","6.800","36.400","38.200"
"2023/09/04 20:30:00","2023-09-04 17:30:00Z","2023/09/04","20:30:00","7.000","6.800","36.000","37.900"
"2023/09/04 20:40:00","2023-09-04 17:40:00Z","2023/09/04","20:40:00","7.000","7.000","35.700","37.800"
"2023/09/04 20:50:00","2023-09-04 17:50:00Z","2023/09/04","20:50:00","7.000","6.800","35.400","37.600"
"2023/09/04 21:00:00","2023-09-04 18:00:00Z","2023/09/04","21:00:00","7.000","6.900","35.100","37.300"
"2023/09/04 21:10:00","2023-09-04 18:10:00Z","2023/09/04","21:10:00","7.000","","34.800","37.100"
"2023/09/04 21:20:00","2023-09-04 18:20:00Z","2023/09/04","21:20:00","7.000","6.900","34.600","36.900"
"2023/09/04 21:30:00","2023-09-04 18:30:00Z","2023/09/04","21:30:00","7.000","6.900","34.300",""
"2023/09/04 21:40:00","2023-09-04 18:40:00Z","2023/09/04","21:40:00","7.000","6.700","34.100","36.500"
"2023/09/04 21:50:00","2023-09-04 18:50:00Z","2023/09/04","21:50:00","7.000","7.000","33.800","36.400"
"2023/09/04 22:00:00","2023-09-04 19:00:00Z","2023/09/04","22:00:00","7.000","6.900","33.600","36.200"
"2023/09/04 22:10:00","2023-09-04 19:10:00Z","2023/09/04","22:10:00","7.000","6.900","33.300","36.000"
"2023/09/04 22:20:00","2023-09-04 19:20:00Z","2023/09/04","22:20:00","7.000","6.900","33.200","35.800"
"2023/09/04 22:30:00","2023-09-04 19:30:00Z","2023/09/04","22:30:00","7.000","6.800","32.900","35.600"
"2023/09/04 22:40:00","2023-09-04 19:40:00Z","2023/09/04","22:40:00","7.000","6.800","32.700","35.400"
"2023/09/04 22:50:00","2023-09-04 19:50:00Z","2023/09/04","22:50:00","7.000","6.900","32.500","35.300"
"2023/09/04 23:00:00","2023-09-04 20:00:00Z","2023/09/04","23:00:00","6.900","6.900","32.300","35.100"
"2023/09/04 23:10:00","2023-09-04 20:10:00Z","2023/09/04","23:10:00","6.900","6.900","32.100","35.000"
"2023/09/04 23:20:00","2023-09-04 20:20:00Z","2023/09/04","23:20:00","7.000","6.900","31.900","34.800"
"2023/09/04 23:30:00","2023-09-04 20:30:00Z","2023/09/04","23:30:00","7.000","6.800","31.700","34.700"
"2023/09/04 23:40:00","2023-09-04 20:40:00Z","2023/09/04","23:40:00","6.900","6.700","31.500","34.500"
"2023/09/04 23:50:00","2023-09-04 20:50:00Z","2023/09/04","23:50:00","7.000","6.900","31.300","34.400"
"2023/09/05 00:00:00","2023-09-04 21:00:00Z","2023/09/05","00:00:00","7.000","6.800","31.100","34.200"
"2023/09/05 00:10:00","2023-09-04 21:10:00Z","2023/09/05","00:10:00","7.000","6.800","31.000","34.100"
"2023/09/05 00:20:00","2023-09-04 21:20:00Z","2023/09/05","00:20:00","6.900","6.700","30.800","33.900"
"2023/09/05 00:30:00","2023-09-04 21:30:00Z","2023/09/05","00:30:00","7.000","6.600","30.600","33.800"
"2023/09/05 00:40:00","2023-09-04 21:40:00Z","2023/09/05","00:40:00","6.900","6.600","30.500","33.700"
"2023/09/05 00:50:00","2023-09-04 21:50:00Z","2023/09/05","00:50:00","6.900","6.700","30.300","33.500"
"2023/09/05 01:00:00","2023-09-04 22:00:00Z","2023/09/05","01:00:00","6.900","6.800","30.200","33.400"
"2023/09/05 01:10:00","2023-09-04 22:10:00Z","2023/09/05","01:10:00","6.900","6.600","30.000","33.200"
"2023/09/05 01:20:00","2023-09-04 22:20:00Z","2023/09/05","01:20:00","6.900","6.900","29.800","33.100"
"2023/09/05 01:30:00","2023-09-04 22:30:00Z","2023/09/05","01:30:00","6.900","6.800","29.800","33.000"
"2023/09/05 01:40:00","2023-09-04 22:40:00Z","2023/09/05","01:40:00","6.800","6.600","29.600","32.900"
"2023/09/05 01:50:00","2023-09-04 22:50:00Z","2023/09/05","01:50:00","6.900","7.000","29.500","32.800"
"2023/09/05 02:00:00","2023-09-04 23:00:00Z","2023/09/05","02:00:00","6.900","7.000","29.400","32.700"
"2023/09/05 02:10:00","2023-09-04 23:10:00Z","2023/09/05","02:10:00","6.900","7.000","29.300","32.500"
"2023/09/05 02:20:00","2023-09-04 23:20:00Z","2023/09/05","02:20:00","6.800","6.800","29.100","32.500"
"2023/09/05 02:30:00","2023-09-04 23:30:00Z","2023/09/05","02:30:00","6.900","6.900","29.000","32.400"
"2023/09/05 02:40:00","2023-09-04 23:40:00Z","2023/09/05","02:40:00","6.800","7.100","28.900","32.200"
"2023/09/05 02:50:00","2023-09-04 23:50:00Z","2023/09/05","02:50:00","6.900","7.000","28.800","32.100"
"2023/09/05 03:00:00","2023-09-05 00:00:00Z","2023/09/05","03:00:00","6.900","7.100","28.700","32.000"
"2023/09/05 03:10:00","2023-09-05 00:10:00Z","2023/09/05","03:10:00","6.800","7.000","28.600","31.900"
"2023/09/05 03:20:00","2023-09-05 00:20:00Z","2023/09/05","03:20:00","6.800","7.000","28.400","31.800"
"2023/09/05 03:30:00","2023-09-05 00:30:00Z","2023/09/05","03:30:00","6.900","7.100","28.300","31.700"
"2023/09/05 03:40:00","2023-09-05 00:40:00Z","2023/09/05","03:40:00","6.900","7.100","28.200","31.600"
"2023/09/05 03:50:00","2023-09-05 00:50:00Z","2023/09/05","03:50:00","6.800","6.900","28.100","31.500"
"2023/09/05 04:00:00","2023-09-05 01:00:00Z","2023/09/05","04:00:00","6.800","6.800","28.000","31.500"
"2023/09/05 04:10:00","2023-09-05 01:10:00Z","2023/09/05","04:10:00","6.800","7.100","27.900","31.300"
"2023/09/05 04:20:00","2023-09-05 01:20:00Z","2023/09/05","04:20:00","6.900","6.800","27.800","31.200"
"2023/09/05 04:30:00","2023-09-05 01:30:00Z","2023/09/05","04:30:00","6.900","7.100","27.700","31.100"
"2023/09/05 04:40:00","2023-09-05 01:40:00Z","2023/09/05","04:40:00","6.800","7.100","27.500","31.000"
"2023/09/05 04:50:00","2023-09-05 01:50:00Z","2023/09/05","04:50:00","6.900","7.000","27.500","31.000"
"2023/09/05 05:00:00","2023-09-05 02:00:00Z","2023/09/05","05:00:00","6.800","6.900","27.300","30.900"
"2023/09/05 05:10:00","2023-09-05 02:10:00Z","2023/09/05","05:10:00","6.900","7.200","27.300","30.800"
"2023/09/05 05:20:00","2023-09-05 02:20:00Z","2023/09/05","05:20:00","6.800","7.200","27.200","30.700"
"2023/09/05 05:30:00","2023-09-05 02:30:00Z","2023/09/05","05:30:00","6.800","6.900","27.100","30.600"
"2023/09/05 05:40:00","2023-09-05 02:40:00Z","2023/09/05","05:40:00","6.800","7.000","27.000","30.500"
"2023/09/05 05:50:00","2023-09-05 02:50:00Z","2023/09/05","05:50:00","6.800","7.100","26.900","30.400"
"2023/09/05 06:00:00","2023-09-05 03:00:00Z","2023/09/05","06:00:00","6.800","7.000","26.800","30.400"
"2023/09/05 06:10:00","2023-09-05 03:10:00Z","2023/09/05","06:10:00","6.800","7.000","26.700","30.300"
"2023/09/05 06:20:00","2023-09-05 03:20:00Z","2023/09/05","06:20:00","6.800","7.000","26.600","30.200"
"2023/09/05 06:30:00","2023-09-05 03:30:00Z","2023/09/05","06:30:00","6.800","7.200","26.600","30.100"
"2023/09/05 06:40:00","2023-09-05 03:40:00Z","2023/09/05","06:40:00","6.700","7.100","26.500","30.000"
"2023/09/05 06:50:00","2023-09-05 03:50:00Z","2023/09/05","06:50:00","6.800","7.000","26.400","30.000"
"2023/09/05 07:00:00","2023-09-05 04:00:00Z","2023/09/05","07:00:00","6.800","7.100","26.400","29.900"
"2023/09/05 07:10:00","2023-09-05 04:10:00Z","2023/09/05","07:10:00","6.800","6.900","26.400","29.800"
"2023/09/05 07:20:00","2023-09-05 04:20:00Z","2023/09/05","07:20:00","6.800","7.000","26.500","29.700"
"2023/09/05 07:30:00","2023-09-05 04:30:00Z","2023/09/05","07:30:00","6.800","7.100","26.600","29.700"
"2023/09/05 07:40:00","2023-09-05 04:40:00Z","2023/09/05","07:40:00","6.800","7.200","26.800","29.700"
"2023/09/05 07:50:00","2023-09-05 04:50:00Z","2023/09/05","07:50:00","6.800","7.000","27.000","29.600"
"2023/09/05 08:00:00","2023-09-05 05:00:00Z","2023/09/05","08:00:00","6.800","7.100","27.300","29.500"
"2023/09/05 08:10:00","2023-09-05 05:10:00Z","2023/09/05","08:10:00","6.800","6.900","27.700","29.600"
"2023/09/05 08:20:00","2023-09-05 05:20:00Z","2023/09/05","08:20:00","6.900","7.000","28.100","29.600"
"2023/09/05 08:30:00","2023-09-05 05:30:00Z","2023/09/05","08:30:00","6.800","7.100","28.500","29.700"
"2023/09/05 08:40:00","2023-09-05 05:40:00Z","2023/09/05","08:40:00","6.900","6.900","29.100","29.700"
"2023/09/05 08:50:00","2023-09-05 05:50:00Z","2023/09/05","08:50:00","6.800","7.200","29.700","29.800"
"2023/09/05 09:00:00","2023-09-05 06:00:00Z","2023/09/05","09:00:00","6.900","7.000","30.200","30.000"
"2023/09/05 09:10:00","2023-09-05 06:10:00Z","2023/09/05","09:10:00","6.900","7.200","30.900","30.100"
"2023/09/05 09:20:00","2023-09-05 06:20:00Z","2023/09/05","09:20:00","6.900","7.100","31.500","30.300"
"2023/09/05 09:30:00","2023-09-05 06:30:00Z","2023/09/05","09:30:00","6.900","7.100","32.200","30.400"
"2023/09/05 09:40:00","2023-09-05 06:40:00Z","2023/09/05","09:40:00","6.900","7.000","32.800","30.600"
"2023/09/05 09:50:00","2023-09-05 06:50:00Z","2023/09/05","09:50:00","6.900","7.000","33.500","30.900"
"2023/09/05 10:00:00","2023-09-05 07:00:00Z","2023/09/05","10:00:00","6.900","6.900","34.200","31.100"
"2023/09/05 10:10:00","2023-09-05 07:10:00Z","2023/09/05","10:10:00","6.900","7.100","34.900","31.500"
"2023/09/05 10:20:00","2023-09-05 07:20:00Z","2023/09/05","10:20:00","6.900","6.900","35.600","31.700"
"2023/09/05 10:30:00","2023-09-05 07:30:00Z","2023/09/05","10:30:00","6.900","7.000","36.300","32.100"
"2023/09/05 10:40:00","2023-09-05 07:40:00Z","2023/09/05","10:40:00","6.900","6.900","36.900","32.300"
"2023/09/05 10:50:00","2023-09-05 07:50:00Z","2023/09/05","10:50:00","6.900","7.000","37.700","32.700"
"2023/09/05 11:00:00","2023-09-05 08:00:00Z","2023/09/05","11:00:00","6.900","7.000","38.400","33.000"
"2023/09/05 11:10:00","2023-09-05 08:10:00Z","2023/09/05","11:10:00","6.900","7.100","39.000","33.300"
"2023/09/05 11:20:00","2023-09-05 08:20:00Z","2023/09/05","11:20:00","7.000","6.800","39.700","33.700"
"2023/09/05 11:30:00","2023-09-05 08:30:00Z","2023/09/05","11:30:00","7.000","7.100","40.200","34.000"
"2023/09/05 11:40:00","2023-09-05 08:40:00Z","2023/09/05","11:40:00","7.000","7.000","40.900","34.400"
"2023/09/05 11:50:00","2023-09-05 08:50:00Z","2023/09/05","11:50:00","7.000","6.900","41.400","34.800"
"2023/09/05 12:00:00","2023-09-05 09:00:00Z","2023/09/05","12:00:00","7.000","7.100","42.000","35.200"
"2023/09/05 12:10:00","2023-09-05 09:10:00Z","2023/09/05","12:10:00","7.100","6.700","42.600","35.500"
"2023/09/05 12:20:00","2023-09-05 09:20:00Z","2023/09/05","12:20:00","7.100","6.800","43.100","35.800"
"2023/09/05 12:30:00","2023-09-05 09:30:00Z","2023/09/05","12:30:00","7.100","7.000","43.600","36.300"
"2023/09/05 12:40:00","2023-09-05 09:40:00Z","2023/09/05","12:40:00","7.100","6.800","44.100","36.600"
"2023/09/05 12:50:00","2023-09-05 09:50:00Z","2023/09/05","12:50:00","7.100","6.800","44.600","36.900"
"2023/09/05 13:00:00","2023-09-05 10:00:00Z","2023/09/05","13:00:00","7.100","6.800","45.100","37.200"
"2023/09/05 13:10:00","2023-09-05 10:10:00Z","2023/09/05","13:10:00","7.100","6.600","45.500","37.700"
"2023/09/05 13:20:00","2023-09-05 10:20:00Z","2023/09/05","13:20:00","7.100","","45.800","38.000"
"2023/09/05 13:30:00","2023-09-05 10:30:00Z","2023/09/05","13:30:00","7.100","6.500","46.000","38.300"
"2023/09/05 13:40:00","2023-09-05 10:40:00Z","2023/09/05","13:40:00","7.200","6.800","46.400","38.600"
"2023/09/05 13:50:00","2023-09-05 10:50:00Z","2023/09/05","13:50:00","7.100","6.700","46.600","38.900"
"2023/09/05 14:00:00","2023-09-05 11:00:00Z","2023/09/05","14:00:00","7.200","6.800","46.800","39.300"
"2023/09/05 14:10:00","2023-09-05 11:10:00Z","2023/09/05","14:10:00","7.100","6.900","47.000","39.500"
"2023/09/05 14:20:00","2023-09-05 11:20:00Z","2023/09/05","14:20:00","7.200","6.900","47.200","39.700"
"2023/09/05 14:30:00","2023-09-05 11:30:00Z","2023/09/05","14:30:00","7.200","6.700","47.300","40.000"
"2023/09/05 14:40:00","2023-09-05 11:40:00Z","2023/09/05","14:40:00","7.200","7.000","47.400","40.200"
"2023/09/05 14:50:00","2023-09-05 11:50:00Z","2023/09/05","14:50:00","7.200","6.900","47.500","40.400"
"2023/09/05 15:00:00","2023-09-05 12:00:00Z","2023/09/05","15:00:00","7.200","6.900","47.500","40.600"
"2023/09/05 15:10:00","2023-09-05 12:10:00Z","2023/09/05","15:10:00","7.200","6.800","47.500","40.800"
"2023/09/05 15:20:00","2023-09-05 12:20:00Z","2023/09/05","15:20:00","7.200","6.900","47.500",""
"2023/09/05 15:30:00","2023-09-05 12:30:00Z","2023/09/05","15:30:00","7.200","7.000","47.400","41.000"
"2023/09/05 15:40:00","2023-09-05 12:40:00Z","2023/09/05","15:40:00","7.200","7.000","47.400","41.200"
"2023/09/05 15:50:00","2023-09-05 12:50:00Z","2023/09/05","15:50:00","7.200","6.900","47.300","41.300"
"2023/09/05 16:00:00","2023-09-05 13:00:00Z","2023/09/05","16:00:00","7.200","6.900","47.100",""
"2023/09/05 16:10:00","2023-09-05 13:10:00Z","2023/09/05","16:10:00","7.200","","47.000",""
"2023/09/05 16:20:00","2023-09-05 13:20:00Z","2023/09/05","16:20:00","7.200","7.000","46.900","41.500"
"2023/09/05 16:30:00","2023-09-05 13:30:00Z","2023/09/05","16:30:00","7.200","7.000","46.600",""
"2023/09/05 16:40:00","2023-09-05 13:40:00Z","2023/09/05","16:40:00","7.200","7.000","46.400","41.600"
"2023/09/05 16:50:00","2023-09-05 13:50:00Z","2023/09/05","16:50:00","7.200","","46.000",""
"2023/09/05 17:00:00","2023-09-05 14:00:00Z","2023/09/05","17:00:00","7.200","6.900","45.800","41.600"
"2023/09/05 17:10:00","2023-09-05 14:10:00Z","2023/09/05","17:10:00","7.200","7.000","45.400","41.600"
"2023/09/05 17:20:00","2023-09-05 14:20:00Z","2023/09/05","17:20:00","7.200","7.000","45.000",""
"2023/09/05 17:30:00","2023-09-05 14:30:00Z","2023/09/05","17:30:00","7.200","7.000","44.700","41.500"
"2023/09/05 17:40:00","2023-09-05 14:40:00Z","2023/09/05","17:40:00","7.200","","44.300","41.400"
"2023/09/05 17:50:00","2023-09-05 14:50:00Z","2023/09/05","17:50:00","7.100","7.000","43.800","41.300"
"2023/09/05 18:00:00","2023-09-05 15:00:00Z","2023/09/05","18:00:00","7.100","7.000","43.300","41.300"
"2023/09/05 18:10:00","2023-09-05 15:10:00Z","2023/09/05","18:10:00","7.200","7.000","42.900","41.100"
"2023/09/05 18:20:00","2023-09-05 15:20:00Z","2023/09/05","18:20:00","7.200","6.900","42.300","41.000"
"2023/09/05 18:30:00","2023-09-05 15:30:00Z","2023/09/05","18:30:00","7.200","7.000","41.800","40.800"
"2023/09/05 18:40:00","2023-09-05 15:40:00Z","2023/09/05","18:40:00","7.100","6.900","41.300",""
"2023/09/05 18:50:00","2023-09-05 15:50:00Z","2023/09/05","18:50:00","7.100","","40.800","40.500"
"2023/09/05 19:00:00","2023-09-05 16:00:00Z","2023/09/05","19:00:00","7.100","6.900","40.200","40.300"
"2023/09/05 19:10:00","2023-09-05 16:10:00Z","2023/09/05","19:10:00","7.100","7.000","39.800","40.100"
"2023/09/05 19:20:00","2023-09-05 16:20:00Z","2023/09/05","19:20:00","7.100","6.900","39.300","39.900"
"2023/09/05 19:30:00","2023-09-05 16:30:00Z","2023/09/05","19:30:00","7.100","","38.700","39.700"
"2023/09/05 19:40:00","2023-09-05 16:40:00Z","2023/09/05","19:40:00","7.000","6.900","38.300",""
"2023/09/05 19:50:00","2023-09-05 16:50:00Z","2023/09/05","19:50:00","7.000","7.000","37.800","39.200"
"2023/09/05 20:00:00","2023-09-05 17:00:00Z","2023/09/05","20:00:00","7.000","7.100","37.500","39.000"
"2023/09/05 20:10:00","2023-09-05 17:10:00Z","2023/09/05","20:10:00","7.000","6.900","37.100","38.700"
"2023/09/05 20:20:00","2023-09-05 17:20:00Z","2023/09/05","20:20:00","7.000","7.000","36.700","38.500"
"2023/09/05 20:30:00","2023-09-05 17:30:00Z","2023/09/05","20:30:00","7.000","6.900","36.500","38.300"
"2023/09/05 20:40:00","2023-09-05 17:40:00Z","2023/09/05","20:40:00","7.000","7.100","36.200","38.100"
"2023/09/05 20:50:00","2023-09-05 17:50:00Z","2023/09/05","20:50:00","7.000","7.000","35.900","37.800"
"2023/09/05 21:00:00","2023-09-05 18:00:00Z","2023/09/05","21:00:00","7.000","6.800","35.600","37.600"
"2023/09/05 21:10:00","2023-09-05 18:10:00Z","2023/09/05","21:10:00","6.900","","35.300","37.400"
"2023/09/05 21:20:00","2023-09-05 18:20:00Z","2023/09/05","21:20:00","7.000","6.900","35.100","37.200"
"2023/09/05 21:30:00","2023-09-05 18:30:00Z","2023/09/05","21:30:00","6.900","6.800","34.800","37.000"
"2023/09/05 21:40:00","2023-09-05 18:40:00Z","2023/09/05","21:40:00","7.000","6.900","34.600","36.800"
"2023/09/05 21:50:00","2023-09-05 18:50:00Z","2023/09/05","21:50:00","6.900","6.800","34.400","36.600"
"2023/09/05 22:00:00","2023-09-05 19:00:00Z","2023/09/05","22:00:00","6.900","6.800","34.100","36.500"
"2023/09/05 22:10:00","2023-09-05 19:10:00Z","2023/09/05","22:10:00","6.900","6.700","34.000","36.300"
"2023/09/05 22:20:00","2023-09-05 19:20:00Z","2023/09/05","22:20:00","6.900","6.900","33.700","36.100"
"2023/09/05 22:30:00","2023-09-05 19:30:00Z","2023/09/05","22:30:00","7.000","6.900","33.500","35.900"
"2023/09/05 22:40:00","2023-09-05 19:40:00Z","2023/09/05","22:40:00","7.000","6.800","33.300","35.800"
"2023/09/05 22:50:00","2023-09-05 19:50:00Z","2023/09/05","22:50:00","6.900","6.800","33.100","35.600"
"2023/09/05 23:00:00","2023-09-05 20:00:00Z","2023/09/05","23:00:00","6.900","6.800","32.900","35.500"
"2023/09/05 23:10:00","2023-09-05 20:10:00Z","2023/09/05","23:10:00","6.900","6.900","32.700","35.300"
"2023/09/05 23:20:00","2023-09-05 20:20:00Z","2023/09/05","23:20:00","6.900","6.800","32.500","35.200"
"2023/09/05 23:30:00","2023-09-05 20:30:00Z","2023/09/05","23:30:00","6.900","6.800","32.300","35.000"
"2023/09/05 23:40:00","2023-09-05 20:40:00Z","2023/09/05","23:40:00","6.900","6.700","32.100","34.800"
"2023/09/05 23:50:00","2023-09-05 20:50:00Z","2023/09/05","23:50:00","6.900","6.800","32.000","34.700"
"2023/09/06 00:00:00","2023-09-05 21:00:00Z","2023/09/06","00:00:00","6.900","6.800","31.700","34.600"
"2023/09/06 00:10:00","2023-09-05 21:10:00Z","2023/09/06","00:10:00","6.900","6.700","31.500","34.500"
"2023/09/06 00:20:00","2023-09-05 21:20:00Z","2023/09/06","00:20:00","6.900","6.700","31.400","34.300"
"2023/09/06 00:30:00","2023-09-05 21:30:00Z","2023/09/06","00:30:00","6.900","6.600","31.300","34.200"
"2023/09/06 00:40:00","2023-09-05 21:40:00Z","2023/09/06","00:40:00","6.900","6.700","31.100","34.100"
"2023/09/06 00:50:00","2023-09-05 21:50:00Z","2023/09/06","00:50:00","6.900","6.600","31.000","33.900"
"2023/09/06 01:00:00","2023-09-05 22:00:00Z","2023/09/06","01:00:00","6.900","6.800","30.800","33.800"
"2023/09/06 01:10:00","2023-09-05 22:10:00Z","2023/09/06","01:10:00","6.900","7.000","30.600","33.600"
"2023/09/06 01:20:00","2023-09-05 22:20:00Z","2023/09/06","01:20:00","6.800","6.900","30.400","33.500"
"2023/09/06 01:30:00","2023-09-05 22:30:00Z","2023/09/06","01:30:00","6.900","7.000","30.300","33.400"
"2023/09/06 01:40:00","2023-09-05 22:40:00Z","2023/09/06","01:40:00","6.900","6.500","30.000","33.300"
"2023/09/06 01:50:00","2023-09-05 22:50:00Z","2023/09/06","01:50:00","6.800","6.800","29.800","33.100"
"2023/09/06 02:00:00","2023-09-05 23:00:00Z","2023/09/06","02:00:00","6.900","6.800","29.700","33.000"
"2023/09/06 02:10:00","2023-09-05 23:10:00Z","2023/09/06","02:10:00","6.800","7.000","29.500","32.900"
"2023/09/06 02:20:00","2023-09-05 23:20:00Z","2023/09/06","02:20:00","6.800","6.900","29.300","32.800"
"2023/09/06 02:30:00","2023-09-05 23:30:00Z","2023/09/06","02:30:00","6.900","7.000","29.100","32.700"
"2023/09/06 02:40:00","2023-09-05 23:40:00Z","2023/09/06","02:40:00","6.800","7.000","29.000","32.500"
"2023/09/06 02:50:00","2023-09-05 23:50:00Z","2023/09/06","02:50:00","6.800","7.100","28.800","32.400"
"2023/09/06 03:00:00","2023-09-06 00:00:00Z","2023/09/06","03:00:00","6.800","7.100","28.700","32.200"
"2023/09/06 03:10:00","2023-09-06 00:10:00Z","2023/09/06","03:10:00","6.900","6.900","28.500","32.100"
"2023/09/06 03:20:00","2023-09-06 00:20:00Z","2023/09/06","03:20:00","6.800","7.100","28.400","32.000"
"2023/09/06 03:30:00","2023-09-06 00:30:00Z","2023/09/06","03:30:00","6.800","6.800","28.200","31.900"
"2023/09/06 03:40:00","2023-09-06 00:40:00Z","2023/09/06","03:40:00","6.800","6.900","28.100","31.800"
"2023/09/06 03:50:00","2023-09-06 00:50:00Z","2023/09/06","03:50:00","6.900","7.000","27.900","31.600"
"2023/09/06 04:00:00","2023-09-06 01:00:00Z","2023/09/06","04:00:00","6.700","7.100","27.800","31.500"
"2023/09/06 04:10:00","2023-09-06 01:10:00Z","2023/09/06","04:10:00","6.800","7.100","27.600","31.400"
"2023/09/06 04:20:00","2023-09-06 01:20:00Z","2023/09/06","04:20:00","6.800","7.100","27.500","31.300"
"2023/09/06 04:30:00","2023-09-06 01:30:00Z","2023/09/06","04:30:00","6.800","7.000","27.400","31.200"
"2023/09/06 04:40:00","2023-09-06 01:40:00Z","2023/09/06","04:40:00","6.700","7.000","27.200","31.000"
"2023/09/06 04:50:00","2023-09-06 01:50:00Z","2023/09/06","04:50:00","6.700","7.000","27.100","30.900"
"2023/09/06 05:00:00","2023-09-06 02:00:00Z","2023/09/06","05:00:00","6.800","7.100","27.000","30.800"
"2023/09/06 05:10:00","2023-09-06 02:10:00Z","2023/09/06","05:10:00","6.800","7.000","26.900","30.700"
"2023/09/06 05:20:00","2023-09-06 02:20:00Z","2023/09/06","05:20:00","6.800","6.900","26.800","30.600"
"2023/09/06 05:30:00","2023-09-06 02:30:00Z","2023/09/06","05:30:00","6.800","6.900","26.600","30.500"
"2023/09/06 05:40:00","2023-09-06 02:40:00Z","2023/09/06","05:40:00","6.700","7.000","26.600","30.400"
"2023/09/06 05:50:00","2023-09-06 02:50:00Z","2023/09/06","05:50:00","6.700","7.100","26.400","30.300"
"2023/09/06 06:00:00","2023-09-06 03:00:00Z","2023/09/06","06:00:00","6.800","6.900","26.400","30.200"
"2023/09/06 06:10:00","2023-09-06 03:10:00Z","2023/09/06","06:10:00","6.700","7.200","26.300","30.200"
"2023/09/06 06:20:00","2023-09-06 03:20:00Z","2023/09/06","06:20:00","6.700","7.000","26.200","30.000"
"2023/09/06 06:30:00","2023-09-06 03:30:00Z","2023/09/06","06:30:00","6.800","7.200","26.100","29.900"
"2023/09/06 06:40:00","2023-09-06 03:40:00Z","2023/09/06","06:40:00","6.800","7.100","26.100","29.800"
"2023/09/06 06:50:00","2023-09-06 03:50:00Z","2023/09/06","06:50:00","6.700","7.100","26.000","29.800"
"2023/09/06 07:00:00","2023-09-06 04:00:00Z","2023/09/06","07:00:00","6.700","7.200","26.000","29.700"
"2023/09/06 07:10:00","2023-09-06 04:10:00Z","2023/09/06","07:10:00","6.800","7.000","26.000","29.600"
"2023/09/06 07:20:00","2023-09-06 04:20:00Z","2023/09/06","07:20:00","6.700","7.100","26.000","29.500"
"2023/09/06 07:30:00","2023-09-06 04:30:00Z","2023/09/06","07:30:00","6.700","7.200","26.200","29.500"
"2023/09/06 07:40:00","2023-09-06 04:40:00Z","2023/09/06","07:40:00","6.700","7.200","26.300","29.400"
"2023/09/06 07:50:00","2023-09-06 04:50:00Z","2023/09/06","07:50:00","6.600","7.100","26.500","29.400"
"2023/09/06 08:00:00","2023-09-06 05:00:00Z","2023/09/06","08:00:00","6.800","7.100","26.800","29.400"
"2023/09/06 08:10:00","2023-09-06 05:10:00Z","2023/09/06","08:10:00","6.800","7.100","27.200","29.300"
"2023/09/06 08:20:00","2023-09-06 05:20:00Z","2023/09/06","08:20:00","6.700","6.900","27.600","29.400"
"2023/09/06 08:30:00","2023-09-06 05:30:00Z","2023/09/06","08:30:00","6.700","7.000","28.000","29.400"
"2023/09/06 08:40:00","2023-09-06 05:40:00Z","2023/09/06","08:40:00","6.800","6.900","28.500","29.500"
"2023/09/06 08:50:00","2023-09-06 05:50:00Z","2023/09/06","08:50:00","6.800","7.200","29.100","29.500"
"2023/09/06 09:00:00","2023-09-06 06:00:00Z","2023/09/06","09:00:00","6.800","7.000","29.700","29.700"
"2023/09/06 09:10:00","2023-09-06 06:10:00Z","2023/09/06","09:10:00","6.900","6.900","30.300","29.800"
"2023/09/06 09:20:00","2023-09-06 06:20:00Z","2023/09/06","09:20:00","6.800","6.900","31.000","30.000"
"2023/09/06 09:30:00","2023-09-06 06:30:00Z","2023/09/06","09:30:00","6.800","7.200","31.700","30.200"
"2023/09/06 09:40:00","2023-09-06 06:40:00Z","2023/09/06","09:40:00","6.800","7.100","32.400","30.400"
"2023/09/06 09:50:00","2023-09-06 06:50:00Z","2023/09/06","09:50:00","6.800","7.100","33.000","30.600"
"2023/09/06 10:00:00","2023-09-06 07:00:00Z","2023/09/06","10:00:00","6.800","7.100","33.800","30.900"
"2023/09/06 10:10:00","2023-09-06 07:10:00Z","2023/09/06","10:10:00","6.900","7.000","34.600","31.100"
"2023/09/06 10:20:00","2023-09-06 07:20:00Z","2023/09/06","10:20:00","6.900","6.900","35.300","31.500"
"2023/09/06 10:30:00","2023-09-06 07:30:00Z","2023/09/06","10:30:00","6.800","6.900","36.000","31.800"
"2023/09/06 10:40:00","2023-09-06 07:40:00Z","2023/09/06","10:40:00","6.900","6.900","36.800","32.100"
"2023/09/06 10:50:00","2023-09-06 07:50:00Z","2023/09/06","10:50:00","6.900","6.900","37.500","32.400"
"2023/09/06 11:00:00","2023-09-06 08:00:00Z","2023/09/06","11:00:00","6.900","6.900","38.200","32.700"
"2023/09/06 11:10:00","2023-09-06 08:10:00Z","2023/09/06","11:10:00","6.900","6.900","39.000","33.100"
"2023/09/06 11:20:00","2023-09-06 08:20:00Z","2023/09/06","11:20:00","6.900","6.800","39.600","33.400"
"2023/09/06 11:30:00","2023-09-06 08:30:00Z","2023/09/06","11:30:00","6.900","6.900","40.300","33.900"
"2023/09/06 11:40:00","2023-09-06 08:40:00Z","2023/09/06","11:40:00","7.000","7.100","41.000","34.200"
"2023/09/06 11:50:00","2023-09-06 08:50:00Z","2023/09/06","11:50:00","7.000","7.000","41.600","34.600"
"2023/09/06 12:00:00","2023-09-06 09:00:00Z","2023/09/06","12:00:00","7.000","7.000","42.200","35.000"
"2023/09/06 12:10:00","2023-09-06 09:10:00Z","2023/09/06","12:10:00","7.000","7.100","42.800","35.400"
"2023/09/06 12:20:00","2023-09-06 09:20:00Z","2023/09/06","12:20:00","7.000","6.900","43.400","35.800"
"2023/09/06 12:30:00","2023-09-06 09:30:00Z","2023/09/06","12:30:00","7.000","6.800","43.900","36.200"
"2023/09/06 12:40:00","2023-09-06 09:40:00Z","2023/09/06","12:40:00","7.000","6.900","44.500","36.500"
"2023/09/06 12:50:00","2023-09-06 09:50:00Z","2023/09/06","12:50:00","7.000","6.900","45.000","36.900"
"2023/09/06 13:00:00","2023-09-06 10:00:00Z","2023/09/06","13:00:00","7.000","6.800","45.400","37.300"
"2023/09/06 13:10:00","2023-09-06 10:10:00Z","2023/09/06","13:10:00","7.000","6.600","45.800","37.700"
"2023/09/06 13:20:00","2023-09-06 10:20:00Z","2023/09/06","13:20:00","7.000","6.800","46.300","38.000"
"2023/09/06 13:30:00","2023-09-06 10:30:00Z","2023/09/06","13:30:00","7.100","6.600","46.600","38.300"
"2023/09/06 13:40:00","2023-09-06 10:40:00Z","2023/09/06","13:40:00","7.100","6.800","47.000","38.700"
"2023/09/06 13:50:00","2023-09-06 10:50:00Z","2023/09/06","13:50:00","7.000","6.800","47.300",""
"2023/09/06 14:00:00","2023-09-06 11:00:00Z","2023/09/06","14:00:00","7.100","6.800","47.500","39.300"
"2023/09/06 14:10:00","2023-09-06 11:10:00Z","2023/09/06","14:10:00","7.100","6.800","47.800","39.600"
"2023/09/06 14:20:00","2023-09-06 11:20:00Z","2023/09/06","14:20:00","7.100","6.600","48.000","39.900"
"2023/09/06 14:30:00","2023-09-06 11:30:00Z","2023/09/06","14:30:00","7.100","6.900","48.100","40.200"
"2023/09/06 14:40:00","2023-09-06 11:40:00Z","2023/09/06","14:40:00","7.100","6.900","48.100","40.400"
"2023/09/06 14:50:00","2023-09-06 11:50:00Z","2023/09/06","14:50:00","7.100","6.800","48.300","40.600"
"2023/09/06 15:00:00","2023-09-06 12:00:00Z","2023/09/06","15:00:00","7.100","7.000","48.400","40.800"
"2023/09/06 15:10:00","2023-09-06 12:10:00Z","2023/09/06","15:10:00","7.100","6.800","48.400","41.000"
"2023/09/06 15:20:00","2023-09-06 12:20:00Z","2023/09/06","15:20:00","7.100","","48.400","41.300"
"2023/09/06 15:30:00","2023-09-06 12:30:00Z","2023/09/06","15:30:00","7.100","6.900","48.400",""
"2023/09/06 15:40:00","2023-09-06 12:40:00Z","2023/09/06","15:40:00","7.100","6.900","48.300","41.500"
"2023/09/06 15:50:00","2023-09-06 12:50:00Z","2023/09/06","15:50:00","7.100","6.900","48.200","41.700"
"2023/09/06 16:00:00","2023-09-06 13:00:00Z","2023/09/06","16:00:00","7.100","7.000","48.000",""
"2023/09/06 16:10:00","2023-09-06 13:10:00Z","2023/09/06","16:10:00","7.100","6.900","47.800","41.800"
"2023/09/06 16:20:00","2023-09-06 13:20:00Z","2023/09/06","16:20:00","7.100","7.000","47.600","41.900"
"2023/09/06 16:30:00","2023-09-06 13:30:00Z","2023/09/06","16:30:00","7.100","6.900","47.400","41.900"
"2023/09/06 16:40:00","2023-09-06 13:40:00Z","2023/09/06","16:40:00","7.100","6.900","47.100","42.000"
"2023/09/06 16:50:00","2023-09-06 13:50:00Z","2023/09/06","16:50:00","7.100","7.000","46.800","42.000"
"2023/09/06 17:00:00","2023-09-06 14:00:00Z","2023/09/06","17:00:00","7.100","6.900","46.500",""
"2023/09/06 17:10:00","2023-09-06 14:10:00Z","2023/09/06","17:10:00","7.100","7.000","46.200","42.000"
"2023/09/06 17:20:00","2023-09-06 14:20:00Z","2023/09/06","17:20:00","7.100","7.000","45.700","41.900"
"2023/09/06 17:30:00","2023-09-06 14:30:00Z","2023/09/06","17:30:00","7.100","7.000","45.300",""
"2023/09/06 17:40:00","2023-09-06 14:40:00Z","2023/09/06","17:40:00","7.100","6.900","44.900",""
"2023/09/06 17:50:00","2023-09-06 14:50:00Z","2023/09/06","17:50:00","7.100","7.000","44.500","41.800"
"2023/09/06 18:00:00","2023-09-06 15:00:00Z","2023/09/06","18:00:00","7.100","","43.900","41.600"
"2023/09/06 18:10:00","2023-09-06 15:10:00Z","2023/09/06","18:10:00","7.100","7.000","43.500",""
"2023/09/06 18:20:00","2023-09-06 15:20:00Z","2023/09/06","18:20:00","7.100","","43.000",""
"2023/09/06 18:30:00","2023-09-06 15:30:00Z","2023/09/06","18:30:00","7.100","7.000","42.500",""
"2023/09/06 18:40:00","2023-09-06 15:40:00Z","2023/09/06","18:40:00","7.000","7.000","41.900","41.000"
"2023/09/06 18:50:00","2023-09-06 15:50:00Z","2023/09/06","18:50:00","7.000","7.000","41.400","40.800"
"2023/09/06 19:00:00","2023-09-06 16:00:00Z","2023/09/06","19:00:00","7.100","7.000","41.000","40.700"
"2023/09/06 19:10:00","2023-09-06 16:10:00Z","2023/09/06","19:10:00","7.100","","40.500","40.500"
"2023/09/06 19:20:00","2023-09-06 16:20:00Z","2023/09/06","19:20:00","7.000","","40.000",""
"2023/09/06 19:30:00","2023-09-06 16:30:00Z","2023/09/06","19:30:00","7.000","7.000","39.500","40.000"
"2023/09/06 19:40:00","2023-09-06 16:40:00Z","2023/09/06","19:40:00","7.000","7.000","39.100",""
"2023/09/06 19:50:00","2023-09-06 16:50:00Z","2023/09/06","19:50:00","7.000","7.000","38.700","39.500"
"2023/09/06 20:00:00","2023-09-06 17:00:00Z","2023/09/06","20:00:00","7.000","7.000","38.300","39.400"
"2023/09/06 20:10:00","2023-09-06 17:10:00Z","2023/09/06","20:10:00","6.900","6.900","37.900","39.200"
"2023/09/06 20:20:00","2023-09-06 17:20:00Z","2023/09/06","20:20:00","6.900","6.900","37.600",""
"2023/09/06 20:30:00","2023-09-06 17:30:00Z","2023/09/06","20:30:00","7.000","6.900","37.400","38.700"
"2023/09/06 20:40:00","2023-09-06 17:40:00Z","2023/09/06","20:40:00","7.000","6.900","37.000","38.500"
"2023/09/06 20:50:00","2023-09-06 17:50:00Z","2023/09/06","20:50:00","6.900","6.800","36.700","38.300"
"2023/09/06 21:00:00","2023-09-06 18:00:00Z","2023/09/06","21:00:00","6.900","7.000","36.500","38.100"
"2023/09/06 21:10:00","2023-09-06 18:10:00Z","2023/09/06","21:10:00","6.900","6.800","36.200","37.900"
"2023/09/06 21:20:00","2023-09-06 18:20:00Z","2023/09/06","21:20:00","6.900","6.800","35.900","37.700"
"2023/09/06 21:30:00","2023-09-06 18:30:00Z","2023/09/06","21:30:00","6.900","6.800","35.600","37.500"
"2023/09/06 21:40:00","2023-09-06 18:40:00Z","2023/09/06","21:40:00","7.000","6.900","35.400","37.300"
"2023/09/06 21:50:00","2023-09-06 18:50:00Z","2023/09/06","21:50:00","6.900","6.800","35.200","37.100"
"2023/09/06 22:00:00","2023-09-06 19:00:00Z","2023/09/06","22:00:00","6.900","6.900","34.900","37.000"
"2023/09/06 22:10:00","2023-09-06 19:10:00Z","2023/09/06","22:10:00","6.900","6.800","34.700","36.800"
"2023/09/06 22:20:00","2023-09-06 19:20:00Z","2023/09/06","22:20:00","6.900","7.000","34.500","36.600"
"2023/09/06 22:30:00","2023-09-06 19:30:00Z","2023/09/06","22:30:00","6.800","6.700","34.300","36.500"
"2023/09/06 22:40:00","2023-09-06 19:40:00Z","2023/09/06","22:40:00","6.900","6.800","34.100","36.300"
"2023/09/06 22:50:00","2023-09-06 19:50:00Z","2023/09/06","22:50:00","6.900","6.800","33.900","36.100"
"2023/09/06 23:00:00","2023-09-06 20:00:00Z","2023/09/06","23:00:00","6.900","6.800","33.700","36.000"
"2023/09/06 23:10:00","2023-09-06 20:10:00Z","2023/09/06","23:10:00","6.900","6.700","33.400","35.800"
"2023/09/06 23:20:00","2023-09-06 20:20:00Z","2023/09/06","23:20:00","6.800","6.600","33.200","35.700"
"2023/09/06 23:30:00","2023-09-06 20:30:00Z","2023/09/06","23:30:00","6.900","6.800","32.900","35.600"
"2023/09/06 23:40:00","2023-09-06 20:40:00Z","2023/09/06","23:40:00","6.900","6.800","32.700","35.400"
"2023/09/06 23:50:00","2023-09-06 20:50:00Z","2023/09/06","23:50:00","6.900","6.700","32.500","35.200"
"2023/09/07 00:00:00","2023-09-06 21:00:00Z","2023/09/07","00:00:00","6.800","6.600","32.300","35.100"
"2023/09/07 00:10:00","2023-09-06 21:10:00Z","2023/09/07","00:10:00","6.900","6.600","32.100","34.900"
"2023/09/07 00:20:00","2023-09-06 21:20:00Z","2023/09/07","00:20:00","6.900","6.800","31.900","34.800"
"2023/09/07 00:30:00","2023-09-06 21:30:00Z","2023/09/07","00:30:00","6.800","6.600","31.700","34.600"
"2023/09/07 00:40:00","2023-09-06 21:40:00Z","2023/09/07","00:40:00","6.900","6.800","31.500","34.500"
"2023/09/07 00:50:00","2023-09-06 21:50:00Z","2023/09/07","00:50:00","6.800","6.600","31.200","34.300"
"2023/09/07 01:00:00","2023-09-06 22:00:00Z","2023/09/07","01:00:00","6.900","7.000","31.000","34.100"
"2023/09/07 01:10:00","2023-09-06 22:10:00Z","2023/09/07","01:10:00","6.800","6.600","30.800","34.100"
"2023/09/07 01:20:00","2023-09-06 22:20:00Z","2023/09/07","01:20:00","6.800","6.600","30.600","33.900"
"2023/09/07 01:30:00","2023-09-06 22:30:00Z","2023/09/07","01:30:00","6.800","6.900","30.400","33.800"
"2023/09/07 01:40:00","2023-09-06 22:40:00Z","2023/09/07","01:40:00","6.800","6.500","30.200","33.600"
"2023/09/07 01:50:00","2023-09-06 22:50:00Z","2023/09/07","01:50:00","6.800","6.800","29.900","33.500"
"2023/09/07 02:00:00","2023-09-06 23:00:00Z","2023/09/07","02:00:00","6.900","6.900","29.700","33.300"
"2023/09/07 02:10:00","2023-09-06 23:10:00Z","2023/09/07","02:10:00","6.800","7.000","29.500","33.200"
"2023/09/07 02:20:00","2023-09-06 23:20:00Z","2023/09/07","02:20:00","6.800","6.900","29.400","33.000"
"2023/09/07 02:30:00","2023-09-06 23:30:00Z","2023/09/07","02:30:00","6.800","7.000","29.200","32.800"
"2023/09/07 02:40:00","2023-09-06 23:40:00Z","2023/09/07","02:40:00","6.800","6.900","29.100","32.700"
"2023/09/07 02:50:00","2023-09-06 23:50:00Z","2023/09/07","02:50:00","6.800","6.900","28.900","32.600"
"2023/09/07 03:00:00","2023-09-07 00:00:00Z","2023/09/07","03:00:00","6.800","6.800","28.700","32.500"
"2023/09/07 03:10:00","2023-09-07 00:10:00Z","2023/09/07","03:10:00","6.700","7.100","28.500","32.300"
"2023/09/07 03:20:00","2023-09-07 00:20:00Z","2023/09/07","03:20:00","6.800","7.100","28.400","32.200"
"2023/09/07 03:30:00","2023-09-07 00:30:00Z","2023/09/07","03:30:00","6.700","7.000","28.200","32.100"
"2023/09/07 03:40:00","2023-09-07 00:40:00Z","2023/09/07","03:40:00","6.800","7.000","28.100","31.900"
"2023/09/07 03:50:00","2023-09-07 00:50:00Z","2023/09/07","03:50:00","6.800","7.000","27.900","31.800"
"2023/09/07 04:00:00","2023-09-07 01:00:00Z","2023/09/07","04:00:00","6.700","7.000","27.700","31.700"
"2023/09/07 04:10:00","2023-09-07 01:10:00Z","2023/09/07","04:10:00","6.800","7.100","27.600","31.500"
"2023/09/07 04:20:00","2023-09-07 01:20:00Z","2023/09/07","04:20:00","6.700","7.100","27.400","31.400"
"2023/09/07 04:30:00","2023-09-07 01:30:00Z","2023/09/07","04:30:00","6.800","7.100","27.300","31.300"
"2023/09/07 04:40:00","2023-09-07 01:40:00Z","2023/09/07","04:40:00","6.600","7.100","27.200","31.200"
"2023/09/07 04:50:00","2023-09-07 01:50:00Z","2023/09/07","04:50:00","6.700","6.800","27.000","31.000"
"2023/09/07 05:00:00","2023-09-07 02:00:00Z","2023/09/07","05:00:00","6.600","7.000","26.800","31.000"
"2023/09/07 05:10:00","2023-09-07 02:10:00Z","2023/09/07","05:10:00","6.800","7.000","26.700","30.800"
"2023/09/07 05:20:00","2023-09-07 02:20:00Z","2023/09/07","05:20:00","6.600","7.100","26.600","30.700"
"2023/09/07 05:30:00","2023-09-07 02:30:00Z","2023/09/07","05:30:00","6.600","7.000","26.500","30.600"
"2023/09/07 05:40:00","2023-09-07 02:40:00Z","2023/09/07","05:40:00","6.700","7.000","26.400","30.500"
"2023/09/07 05:50:00","2023-09-07 02:50:00Z","2023/09/07","05:50:00","6.700","7.100","26.300","30.400"
"2023/09/07 06:00:00","2023-09-07 03:00:00Z","2023/09/07","06:00:00","6.700","6.900","26.200","30.300"
"2023/09/07 06:10:00","2023-09-07 03:10:00Z","2023/09/07","06:10:00","6.600","7.000","26.000","30.200"
"2023/09/07 06:20:00","2023-09-07 03:20:00Z","2023/09/07","06:20:00","6.700","7.000","26.000","30.100"
"2023/09/07 06:30:00","2023-09-07 03:30:00Z","2023/09/07","06:30:00","6.600","7.000","25.900","30.000"
"2023/09/07 06:40:00","2023-09-07 03:40:00Z","2023/09/07","06:40:00","6.700","6.900","25.800","29.900"
"2023/09/07 06:50:00","2023-09-07 03:50:00Z","2023/09/07","06:50:00","6.700","7.000","25.700","29.700"
"2023/09/07 07:00:00","2023-09-07 04:00:00Z","2023/09/07","07:00:00","6.600","7.200","25.700","29.700"
"2023/09/07 07:10:00","2023-09-07 04:10:00Z","2023/09/07","07:10:00","6.600","7.200","25.600","29.600"
"2023/09/07 07:20:00","2023-09-07 04:20:00Z","2023/09/07","07:20:00","6.800","7.000","25.700","29.500"
"2023/09/07 07:30:00","2023-09-07 04:30:00Z","2023/09/07","07:30:00","6.600","7.200","25.700","29.400"
"2023/09/07 07:40:00","2023-09-07 04:40:00Z","2023/09/07","07:40:00","6.700","7.000","25.900","29.300"
"2023/09/07 07:50:00","2023-09-07 04:50:00Z","2023/09/07","07:50:00","6.600","7.200","26.100","29.300"
"2023/09/07 08:00:00","2023-09-07 05:00:00Z","2023/09/07","08:00:00","6.700","7.100","26.400","29.300"
"2023/09/07 08:10:00","2023-09-07 05:10:00Z","2023/09/07","08:10:00","6.700","7.200","26.700","29.200"
"2023/09/07 08:20:00","2023-09-07 05:20:00Z","2023/09/07","08:20:00","6.700","7.100","27.100","29.300"
"2023/09/07 08:30:00","2023-09-07 05:30:00Z","2023/09/07","08:30:00","6.800","7.000","27.600","29.300"
"2023/09/07 08:40:00","2023-09-07 05:40:00Z","2023/09/07","08:40:00","6.600","7.200","28.100","29.400"
"2023/09/07 08:50:00","2023-09-07 05:50:00Z","2023/09/07","08:50:00","6.800","7.100","28.700","29.400"
"2023/09/07 09:00:00","2023-09-07 06:00:00Z","2023/09/07","09:00:00","6.700","7.000","29.300","29.500"
"2023/09/07 09:10:00","2023-09-07 06:10:00Z","2023/09/07","09:10:00","6.800","6.900","30.000","29.700"
"2023/09/07 09:20:00","2023-09-07 06:20:00Z","2023/09/07","09:20:00","6.800","7.000","30.700","29.800"
"2023/09/07 09:30:00","2023-09-07 06:30:00Z","2023/09/07","09:30:00","6.800","7.100","31.400","30.000"
"2023/09/07 09:40:00","2023-09-07 06:40:00Z","2023/09/07","09:40:00","6.800","7.000","32.100","30.300"
"2023/09/07 09:50:00","2023-09-07 06:50:00Z","2023/09/07","09:50:00","6.800","7.200","32.800","30.500"
"2023/09/07 10:00:00","2023-09-07 07:00:00Z","2023/09/07","10:00:00","6.800","7.200","33.600","30.700"
"2023/09/07 10:10:00","2023-09-07 07:10:00Z","2023/09/07","10:10:00","6.800","7.100","34.300","31.000"
"2023/09/07 10:20:00","2023-09-07 07:20:00Z","2023/09/07","10:20:00","6.800","7.100","35.100","31.300"
"2023/09/07 10:30:00","2023-09-07 07:30:00Z","2023/09/07","10:30:00","6.800","7.100","35.900","31.600"
"2023/09/07 10:40:00","2023-09-07 07:40:00Z","2023/09/07","10:40:00","6.800","6.900","36.600","31.900"
"2023/09/07 10:50:00","2023-09-07 07:50:00Z","2023/09/07","10:50:00","6.800","7.000","37.400","32.300"
"2023/09/07 11:00:00","2023-09-07 08:00:00Z","2023/09/07","11:00:00","6.900","6.900","38.200","32.600"
"2023/09/07 11:10:00","2023-09-07 08:10:00Z","2023/09/07","11:10:00","6.900","6.900","38.900","33.000"
"2023/09/07 11:20:00","2023-09-07 08:20:00Z","2023/09/07","11:20:00","6.900","6.900","39.600","33.300"
"2023/09/07 11:30:00","2023-09-07 08:30:00Z","2023/09/07","11:30:00","6.900","6.900","40.300","33.800"
"2023/09/07 11:40:00","2023-09-07 08:40:00Z","2023/09/07","11:40:00","7.000","6.900","41.000","34.100"
"2023/09/07 11:50:00","2023-09-07 08:50:00Z","2023/09/07","11:50:00","7.000","6.900","41.700","34.600"
"2023/09/07 12:00:00","2023-09-07 09:00:00Z","2023/09/07","12:00:00","7.000","7.000","42.300","35.000"
"2023/09/07 12:10:00","2023-09-07 09:10:00Z","2023/09/07","12:10:00","6.900","6.700","43.000","35.400"
"2023/09/07 12:20:00","2023-09-07 09:20:00Z","2023/09/07","12:20:00","6.900","6.900","43.500","35.800"
"2023/09/07 12:30:00","2023-09-07 09:30:00Z","2023/09/07","12:30:00","7.000","7.000","44.000","36.100"
"2023/09/07 12:40:00","2023-09-07 09:40:00Z","2023/09/07","12:40:00","6.900","7.000","44.500","36.600"
"2023/09/07 12:50:00","2023-09-07 09:50:00Z","2023/09/07","12:50:00","7.000","6.600","45.100","37.000"
"2023/09/07 13:00:00","2023-09-07 10:00:00Z","2023/09/07","13:00:00","7.000","6.700","45.600","37.300"
"2023/09/07 13:10:00","2023-09-07 10:10:00Z","2023/09/07","13:10:00","7.000","6.500","46.000","37.700"
"2023/09/07 13:20:00","2023-09-07 10:20:00Z","2023/09/07","13:20:00","7.000","","46.400","38.100"
"2023/09/07 13:30:00","2023-09-07 10:30:00Z","2023/09/07","13:30:00","7.000","6.700","46.800","38.400"
"2023/09/07 13:40:00","2023-09-07 10:40:00Z","2023/09/07","13:40:00","7.000","6.700","47.100","38.800"
"2023/09/07 13:50:00","2023-09-07 10:50:00Z","2023/09/07","13:50:00","7.100","6.800","47.500","39.100"
"2023/09/07 14:00:00","2023-09-07 11:00:00Z","2023/09/07","14:00:00","7.100","6.700","47.800","39.500"
"2023/09/07 14:10:00","2023-09-07 11:10:00Z","2023/09/07","14:10:00","7.100","6.600","48.000","39.700"
"2023/09/07 14:20:00","2023-09-07 11:20:00Z","2023/09/07","14:20:00","7.100","6.700","48.300","40.000"
"2023/09/07 14:30:00","2023-09-07 11:30:00Z","2023/09/07","14:30:00","7.100","6.800","48.400","40.300"
"2023/09/07 14:40:00","2023-09-07 11:40:00Z","2023/09/07","14:40:00","7.100","6.800","48.500",""
"2023/09/07 14:50:00","2023-09-07 11:50:00Z","2023/09/07","14:50:00","7.100","6.700","48.600",""
"2023/09/07 15:00:00","2023-09-07 12:00:00Z","2023/09/07","15:00:00","7.100","6.800","48.700","41.000"
"2023/09/07 15:10:00","2023-09-07 12:10:00Z","2023/09/07","15:10:00","7.100","6.900","48.700","41.200"
"2023/09/07 15:20:00","2023-09-07 12:20:00Z","2023/09/07","15:20:00","7.100","6.900","48.700","41.300"
"2023/09/07 15:30:00","2023-09-07 12:30:00Z","2023/09/07","15:30:00","7.100","6.900","48.700","41.500"
"2023/09/07 15:40:00","2023-09-07 12:40:00Z","2023/09/07","15:40:00","7.100","6.900","48.600","41.700"
"2023/09/07 15:50:00","2023-09-07 12:50:00Z","2023/09/07","15:50:00","7.100","6.900","48.400","41.800"
"2023/09/07 16:00:00","2023-09-07 13:00:00Z","2023/09/07","16:00:00","7.100","","48.300",""
"2023/09/07 16:10:00","2023-09-07 13:10:00Z","2023/09/07","16:10:00","7.100","7.000","48.100","42.100"
"2023/09/07 16:20:00","2023-09-07 13:20:00Z","2023/09/07","16:20:00","7.100","6.800","47.800","42.100"
"2023/09/07 16:30:00","2023-09-07 13:30:00Z","2023/09/07","16:30:00","7.100","6.900","47.600",""
"2023/09/07 16:40:00","2023-09-07 13:40:00Z","2023/09/07","16:40:00","7.100","6.900","47.400","42.200"
"2023/09/07 16:50:00","2023-09-07 13:50:00Z","2023/09/07","16:50:00","7.000","6.900","47.100","42.200"
"2023/09/07 17:00:00","2023-09-07 14:00:00Z","2023/09/07","17:00:00","7.100","6.900","46.700",""
"2023/09/07 17:10:00","2023-09-07 14:10:00Z","2023/09/07","17:10:00","7.000","6.900","46.400",""
"2023/09/07 17:20:00","2023-09-07 14:20:00Z","2023/09/07","17:20:00","7.100","6.900","46.000","42.200"
"2023/09/07 17:30:00","2023-09-07 14:30:00Z","2023/09/07","17:30:00","7.100","6.900","45.500","42.100"
"2023/09/07 17:40:00","2023-09-07 14:40:00Z","2023/09/07","17:40:00","7.100","7.000","45.100",""
"2023/09/07 17:50:00","2023-09-07 14:50:00Z","2023/09/07","17:50:00","7.100","7.000","44.700",""
"2023/09/07 18:00:00","2023-09-07 15:00:00Z","2023/09/07","18:00:00","7.100","","44.200",""
"2023/09/07 18:10:00","2023-09-07 15:10:00Z","2023/09/07","18:10:00","7.100","7.000","43.700","41.700"
"2023/09/07 18:20:00","2023-09-07 15:20:00Z","2023/09/07","18:20:00","7.100","7.000","43.200","41.600"
"2023/09/07 18:30:00","2023-09-07 15:30:00Z","2023/09/07","18:30:00","7.100","6.900","42.600","41.400"
"2023/09/07 18:40:00","2023-09-07 15:40:00Z","2023/09/07","18:40:00","7.100","6.800","42.000","41.200"
"2023/09/07 18:50:00","2023-09-07 15:50:00Z","2023/09/07","18:50:00","7.100","6.900","41.500","41.000"
"2023/09/07 19:00:00","2023-09-07 16:00:00Z","2023/09/07","19:00:00","7.000","6.700","40.900",""
"2023/09/07 19:10:00","2023-09-07 16:10:00Z","2023/09/07","19:10:00","7.000","6.900","40.300","40.700"
"2023/09/07 19:20:00","2023-09-07 16:20:00Z","2023/09/07","19:20:00","7.000","7.000","39.700","40.400"
"2023/09/07 19:30:00","2023-09-07 16:30:00Z","2023/09/07","19:30:00","7.000","6.800","39.200",""
"2023/09/07 19:40:00","2023-09-07 16:40:00Z","2023/09/07","19:40:00","6.900","","38.600","39.800"
"2023/09/07 19:50:00","2023-09-07 16:50:00Z","2023/09/07","19:50:00","6.900","6.900","38.000",""
"2023/09/07 20:00:00","2023-09-07 17:00:00Z","2023/09/07","20:00:00","6.900","","37.600","39.400"
"2023/09/07 20:10:00","2023-09-07 17:10:00Z","2023/09/07","20:10:00","6.900","6.700","37.000","39.200"
"2023/09/07 20:20:00","2023-09-07 17:20:00Z","2023/09/07","20:20:00","6.900","","36.500","38.800"
"2023/09/07 20:30:00","2023-09-07 17:30:00Z","2023/09/07","20:30:00","6.900","7.000","36.200","38.600"
"2023/09/07 20:40:00","2023-09-07 17:40:00Z","2023/09/07","20:40:00","6.900","6.800","35.700","38.300"
"2023/09/07 20:50:00","2023-09-07 17:50:00Z","2023/09/07","20:50:00","6.900","6.800","35.300","38.000"
"2023/09/07 21:00:00","2023-09-07 18:00:00Z","2023/09/07","21:00:00","6.900","6.800","35.000","37.800"
"2023/09/07 21:10:00","2023-09-07 18:10:00Z","2023/09/07","21:10:00","6.900","6.700","34.600","37.600"
"2023/09/07 21:20:00","2023-09-07 18:20:00Z","2023/09/07","21:20:00","6.900","6.800","34.200","37.300"
"2023/09/07 21:30:00","2023-09-07 18:30:00Z","2023/09/07","21:30:00","6.900","6.800","33.900","37.000"
"2023/09/07 21:40:00","2023-09-07 18:40:00Z","2023/09/07","21:40:00","6.900","6.700","33.600","36.800"
"2023/09/07 21:50:00","2023-09-07 18:50:00Z","2023/09/07","21:50:00","6.900","6.800","33.300","36.600"
"2023/09/07 22:00:00","2023-09-07 19:00:00Z","2023/09/07","22:00:00","6.800","6.900","33.100","36.300"
"2023/09/07 22:10:00","2023-09-07 19:10:00Z","2023/09/07","22:10:00","6.900","6.800","32.800","36.100"
"2023/09/07 22:20:00","2023-09-07 19:20:00Z","2023/09/07","22:20:00","6.900","6.800","32.500","35.900"
"2023/09/07 22:30:00","2023-09-07 19:30:00Z","2023/09/07","22:30:00","6.800","6.800","32.300","35.700"
"2023/09/07 22:40:00","2023-09-07 19:40:00Z","2023/09/07","22:40:00","6.800","6.600","32.100","35.500"
"2023/09/07 22:50:00","2023-09-07 19:50:00Z","2023/09/07","22:50:00","6.800","6.800","31.800","35.300"
"2023/09/07 23:00:00","2023-09-07 20:00:00Z","2023/09/07","23:00:00","6.800","6.800","31.600","35.100"
"2023/09/07 23:10:00","2023-09-07 20:10:00Z","2023/09/07","23:10:00","6.800","6.600","31.400","34.900"
"2023/09/07 23:20:00","2023-09-07 20:20:00Z","2023/09/07","23:20:00","6.800","6.900","31.100","34.700"
"2023/09/07 23:30:00","2023-09-07 20:30:00Z","2023/09/07","23:30:00","6.800","6.800","30.900","34.600"
"2023/09/07 23:40:00","2023-09-07 20:40:00Z","2023/09/07","23:40:00","6.800","6.600","30.800","34.300"
"2023/09/07 23:50:00","2023-09-07 20:50:00Z","2023/09/07","23:50:00","6.800","6.800","30.500","34.200"
"2023/09/08 00:00:00","2023-09-07 21:00:00Z","2023/09/08","00:00:00","6.800","6.800","30.300","34.000"
"2023/09/08 00:10:00","2023-09-07 21:10:00Z","2023/09/08","00:10:00","6.800","6.900","30.100","33.800"
"2023/09/08 00:20:00","2023-09-07 21:20:00Z","2023/09/08","00:20:00","6.800","7.000","30.000","33.600"
"2023/09/08 00:30:00","2023-09-07 21:30:00Z","2023/09/08","00:30:00","6.800","7.000","29.800","33.500"
"2023/09/08 00:40:00","2023-09-07 21:40:00Z","2023/09/08","00:40:00","6.800","6.900","29.700","33.400"
"2023/09/08 00:50:00","2023-09-07 21:50:00Z","2023/09/08","00:50:00","6.800","6.900","29.500","33.200"
"2023/09/08 01:00:00","2023-09-07 22:00:00Z","2023/09/08","01:00:00","6.800","7.000","29.400","33.100"
"2023/09/08 01:10:00","2023-09-07 22:10:00Z","2023/09/08","01:10:00","6.800","7.100","29.200","32.900"
"2023/09/08 01:20:00","2023-09-07 22:20:00Z","2023/09/08","01:20:00","6.800","7.000","29.100","32.800"
"2023/09/08 01:30:00","2023-09-07 22:30:00Z","2023/09/08","01:30:00","6.700","7.000","28.900","32.700"
"2023/09/08 01:40:00","2023-09-07 22:40:00Z","2023/09/08","01:40:00","6.800","7.100","28.800","32.500"
"2023/09/08 01:50:00","2023-09-07 22:50:00Z","2023/09/08","01:50:00","6.800","7.100","28.600","32.400"
"2023/09/08 02:00:00","2023-09-07 23:00:00Z","2023/09/08","02:00:00","6.800","7.000","28.500","32.300"
"2023/09/08 02:10:00","2023-09-07 23:10:00Z","2023/09/08","02:10:00","6.800","7.000","28.400","32.200"
"2023/09/08 02:20:00","2023-09-07 23:20:00Z","2023/09/08","02:20:00","6.800","6.900","28.200","32.000"
"2023/09/08 02:30:00","2023-09-07 23:30:00Z","2023/09/08","02:30:00","6.600","6.900","28.100","31.900"
"2023/09/08 02:40:00","2023-09-07 23:40:00Z","2023/09/08","02:40:00","6.600","7.000","28.000","31.800"
"2023/09/08 02:50:00","2023-09-07 23:50:00Z","2023/09/08","02:50:00","6.700","7.000","27.900","31.700"
"2023/09/08 03:00:00","2023-09-08 00:00:00Z","2023/09/08","03:00:00","6.700","6.900","27.800","31.600"
"2023/09/08 03:10:00","2023-09-08 00:10:00Z","2023/09/08","03:10:00","6.700","7.100","27.700","31.500"
"2023/09/08 03:20:00","2023-09-08 00:20:00Z","2023/09/08","03:20:00","6.800","7.000","27.600","31.300"
"2023/09/08 03:30:00","2023-09-08 00:30:00Z","2023/09/08","03:30:00","6.600","7.100","27.500","31.200"
"2023/09/08 03:40:00","2023-09-08 00:40:00Z","2023/09/08","03:40:00","6.700","7.000","27.400","31.100"
"2023/09/08 03:50:00","2023-09-08 00:50:00Z","2023/09/08","03:50:00","6.800","6.900","27.200","31.100"
"2023/09/08 04:00:00","2023-09-08 01:00:00Z","2023/09/08","04:00:00","6.700","7.000","27.100","31.000"
"2023/09/08 04:10:00","2023-09-08 01:10:00Z","2023/09/08","04:10:00","6.600","7.200","27.100","30.800"
"2023/09/08 04:20:00","2023-09-08 01:20:00Z","2023/09/08","04:20:00","6.700","7.100","26.900","30.700"
"2023/09/08 04:30:00","2023-09-08 01:30:00Z","2023/09/08","04:30:00","6.600","7.100","26.900","30.600"
"2023/09/08 04:40:00","2023-09-08 01:40:00Z","2023/09/08","04:40:00","6.600","7.000","26.800","30.500"
"2023/09/08 04:50:00","2023-09-08 01:50:00Z","2023/09/08","04:50:00","6.700","6.900","26.600","30.500"
"2023/09/08 05:00:00","2023-09-08 02:00:00Z","2023/09/08","05:00:00","6.600","7.000","26.500","30.400"
"2023/09/08 05:10:00","2023-09-08 02:10:00Z","2023/09/08","05:10:00","6.700","6.900","26.400","30.300"
"2023/09/08 05:20:00","2023-09-08 02:20:00Z","2023/09/08","05:20:00","6.600","7.000","26.300","30.200"
"2023/09/08 05:30:00","2023-09-08 02:30:00Z","2023/09/08","05:30:00","6.700","7.000","26.200","30.100"
"2023/09/08 05:40:00","2023-09-08 02:40:00Z","2023/09/08","05:40:00","6.600","6.900","26.100","30.000"
"2023/09/08 05:50:00","2023-09-08 02:50:00Z","2023/09/08","05:50:00","6.600","7.100","26.000","29.900"
"2023/09/08 06:00:00","2023-09-08 03:00:00Z","2023/09/08","06:00:00","6.600","6.900","25.900","29.800"
"2023/09/08 06:10:00","2023-09-08 03:10:00Z","2023/09/08","06:10:00","6.600","7.100","25.800","29.700"
"2023/09/08 06:20:00","2023-09-08 03:20:00Z","2023/09/08","06:20:00","6.600","7.100","25.700","29.700"
"2023/09/08 06:30:00","2023-09-08 03:30:00Z","2023/09/08","06:30:00","6.600","6.900","25.700","29.500"
"2023/09/08 06:40:00","2023-09-08 03:40:00Z","2023/09/08","06:40:00","6.600","6.900","25.600","29.400"
"2023/09/08 06:50:00","2023-09-08 03:50:00Z","2023/09/08","06:50:00","6.600","7.100","25.500","29.400"
"2023/09/08 07:00:00","2023-09-08 04:00:00Z","2023/09/08","07:00:00","6.600","7.100","25.500","29.300"
"2023/09/08 07:10:00","2023-09-08 04:10:00Z","2023/09/08","07:10:00","6.600","7.000","25.500","29.200"
"2023/09/08 07:20:00","2023-09-08 04:20:00Z","2023/09/08","07:20:00","6.600","7.200","25.500","29.200"
"2023/09/08 07:30:00","2023-09-08 04:30:00Z","2023/09/08","07:30:00","6.600","7.200","25.600","29.100"
"2023/09/08 07:40:00","2023-09-08 04:40:00Z","2023/09/08","07:40:00","6.600","7.100","25.800","29.000"
"2023/09/08 07:50:00","2023-09-08 04:50:00Z","2023/09/08","07:50:00","6.700","7.000","26.000","29.000"
"2023/09/08 08:00:00","2023-09-08 05:00:00Z","2023/09/08","08:00:00","6.600","7.200","26.400","29.000"
"2023/09/08 08:10:00","2023-09-08 05:10:00Z","2023/09/08","08:10:00","6.600","7.100","26.700","29.000"
"2023/09/08 08:20:00","2023-09-08 05:20:00Z","2023/09/08","08:20:00","6.600","7.100","27.100","29.000"
"2023/09/08 08:30:00","2023-09-08 05:30:00Z","2023/09/08","08:30:00","6.600","7.000","27.600","29.000"
"2023/09/08 08:40:00","2023-09-08 05:40:00Z","2023/09/08","08:40:00","6.600","6.900","28.100","29.100"
"2023/09/08 08:50:00","2023-09-08 05:50:00Z","2023/09/08","08:50:00","6.600","6.900","28.700","29.200"
"2023/09/08 09:00:00","2023-09-08 06:00:00Z","2023/09/08","09:00:00","6.700","7.200","29.400","29.300"
"2023/09/08 09:10:00","2023-09-08 06:10:00Z","2023/09/08","09:10:00","6.700","6.900","30.100","29.400"
"2023/09/08 09:20:00","2023-09-08 06:20:00Z","2023/09/08","09:20:00","6.800","7.000","30.700","29.500"
"2023/09/08 09:30:00","2023-09-08 06:30:00Z","2023/09/08","09:30:00","6.700","6.900","31.500","29.800"
"2023/09/08 09:40:00","2023-09-08 06:40:00Z","2023/09/08","09:40:00","6.800","6.900","32.300","30.000"
"2023/09/08 09:50:00","2023-09-08 06:50:00Z","2023/09/08","09:50:00","6.700","7.000","33.100","30.300"
"2023/09/08 10:00:00","2023-09-08 07:00:00Z","2023/09/08","10:00:00","6.800","7.100","33.900","30.500"
"2023/09/08 10:10:00","2023-09-08 07:10:00Z","2023/09/08","10:10:00","6.700","7.100","34.700","30.900"
"2023/09/08 10:20:00","2023-09-08 07:20:00Z","2023/09/08","10:20:00","6.800","7.000","35.600","31.200"
"2023/09/08 10:30:00","2023-09-08 07:30:00Z","2023/09/08","10:30:00","6.800","6.900","36.400","31.500"
"2023/09/08 10:40:00","2023-09-08 07:40:00Z","2023/09/08","10:40:00","6.800","7.000","37.200","31.800"
"2023/09/08 10:50:00","2023-09-08 07:50:00Z","2023/09/08","10:50:00","6.800","7.000","38.000","32.300"
"2023/09/08 11:00:00","2023-09-08 08:00:00Z","2023/09/08","11:00:00","6.800","6.900","38.800","32.600"
"2023/09/08 11:10:00","2023-09-08 08:10:00Z","2023/09/08","11:10:00","6.800","7.100","39.600","33.000"
"2023/09/08 11:20:00","2023-09-08 08:20:00Z","2023/09/08","11:20:00","6.800","7.000","40.300","33.400"
"2023/09/08 11:30:00","2023-09-08 08:30:00Z","2023/09/08","11:30:00","6.800","7.100","41.100","33.800"
"2023/09/08 11:40:00","2023-09-08 08:40:00Z","2023/09/08","11:40:00","6.900","7.000","41.800","34.300"
"2023/09/08 11:50:00","2023-09-08 08:50:00Z","2023/09/08","11:50:00","6.800","6.900","42.500","34.700"
"2023/09/08 12:00:00","2023-09-08 09:00:00Z","2023/09/08","12:00:00","6.800","7.000","43.200","35.100"
"2023/09/08 12:10:00","2023-09-08 09:10:00Z","2023/09/08","12:10:00","6.800","6.900","43.800","35.500"
"2023/09/08 12:20:00","2023-09-08 09:20:00Z","2023/09/08","12:20:00","6.900","6.900","44.400","36.000"
"2023/09/08 12:30:00","2023-09-08 09:30:00Z","2023/09/08","12:30:00","6.900","6.800","45.000","36.400"
"2023/09/08 12:40:00","2023-09-08 09:40:00Z","2023/09/08","12:40:00","6.900","6.800","45.600","36.800"
"2023/09/08 12:50:00","2023-09-08 09:50:00Z","2023/09/08","12:50:00","6.900","6.900","46.000","37.300"
"2023/09/08 13:00:00","2023-09-08 10:00:00Z","2023/09/08","13:00:00","6.900","6.900","46.600","37.600"
"2023/09/08 13:10:00","2023-09-08 10:10:00Z","2023/09/08","13:10:00","6.900","6.600","47.000","38.100"
"2023/09/08 13:20:00","2023-09-08 10:20:00Z","2023/09/08","13:20:00","7.000","6.700","47.600","38.400"
"2023/09/08 13:30:00","2023-09-08 10:30:00Z","2023/09/08","13:30:00","6.900","6.700","48.000","38.800"
"2023/09/08 13:40:00","2023-09-08 10:40:00Z","2023/09/08","13:40:00","7.000","6.400","48.400","39.200"
"2023/09/08 13:50:00","2023-09-08 10:50:00Z","2023/09/08","13:50:00","7.000","6.800","48.800",""
"2023/09/08 14:00:00","2023-09-08 11:00:00Z","2023/09/08","14:00:00","7.000","6.700","49.100","39.900"
"2023/09/08 14:10:00","2023-09-08 11:10:00Z","2023/09/08","14:10:00","7.000","6.700","49.400",""
"2023/09/08 14:20:00","2023-09-08 11:20:00Z","2023/09/08","14:20:00","7.000","6.800","49.700","40.600"
"2023/09/08 14:30:00","2023-09-08 11:30:00Z","2023/09/08","14:30:00","7.100","6.800","49.800","40.800"
"2023/09/08 14:40:00","2023-09-08 11:40:00Z","2023/09/08","14:40:00","7.100","6.700","50.000","41.200"
"2023/09/08 14:50:00","2023-09-08 11:50:00Z","2023/09/08","14:50:00","7.100","6.800","50.200","41.400"
"2023/09/08 15:00:00","2023-09-08 12:00:00Z","2023/09/08","15:00:00","7.000","6.900","50.300","41.700"
"2023/09/08 15:10:00","2023-09-08 12:10:00Z","2023/09/08","15:10:00","7.100","6.900","50.300","42.000"
"2023/09/08 15:20:00","2023-09-08 12:20:00Z","2023/09/08","15:20:00","7.100","6.900","50.300","42.200"
"2023/09/08 15:30:00","2023-09-08 12:30:00Z","2023/09/08","15:30:00","7.100","6.900","50.400","42.300"
"2023/09/08 15:40:00","2023-09-08 12:40:00Z","2023/09/08","15:40:00","7.100","6.900","50.300","42.500"
"2023/09/08 15:50:00","2023-09-08 12:50:00Z","2023/09/08","15:50:00","7.100","6.900","50.300","42.700"
"2023/09/08 16:00:00","2023-09-08 13:00:00Z","2023/09/08","16:00:00","7.100","6.900","50.100","42.900"
"2023/09/08 16:10:00","2023-09-08 13:10:00Z","2023/09/08","16:10:00","7.100","6.900","49.900",""
"2023/09/08 16:20:00","2023-09-08 13:20:00Z","2023/09/08","16:20:00","7.100","6.900","49.800","43.100"
"2023/09/08 16:30:00","2023-09-08 13:30:00Z","2023/09/08","16:30:00","7.100","6.900","49.500","43.200"
"2023/09/08 16:40:00","2023-09-08 13:40:00Z","2023/09/08","16:40:00","7.100","6.900","49.300","43.200"
"2023/09/08 16:50:00","2023-09-08 13:50:00Z","2023/09/08","16:50:00","7.000","7.000","48.900","43.200"
"2023/09/08 17:00:00","2023-09-08 14:00:00Z","2023/09/08","17:00:00","7.000","6.800","48.600","43.300"
"2023/09/08 17:10:00","2023-09-08 14:10:00Z","2023/09/08","17:10:00","7.000","6.800","48.200","43.300"
"2023/09/08 17:20:00","2023-09-08 14:20:00Z","2023/09/08","17:20:00","7.000","6.900","47.700","43.200"
"2023/09/08 17:30:00","2023-09-08 14:30:00Z","2023/09/08","17:30:00","7.000","6.800","47.200","43.200"
"2023/09/08 17:40:00","2023-09-08 14:40:00Z","2023/09/08","17:40:00","7.000","6.900","46.800","43.100"
"2023/09/08 17:50:00","2023-09-08 14:50:00Z","2023/09/08","17:50:00","6.900","7.000","46.300",""
"2023/09/08 18:00:00","2023-09-08 15:00:00Z","2023/09/08","18:00:00","6.900","6.900","45.800","42.900"
"2023/09/08 18:10:00","2023-09-08 15:10:00Z","2023/09/08","18:10:00","6.900","6.900","45.200","42.800"
"2023/09/08 18:20:00","2023-09-08 15:20:00Z","2023/09/08","18:20:00","7.000","6.900","44.700",""
"2023/09/08 18:30:00","2023-09-08 15:30:00Z","2023/09/08","18:30:00","6.900","7.000","44.200","42.500"
"2023/09/08 18:40:00","2023-09-08 15:40:00Z","2023/09/08","18:40:00","6.900","6.900","43.600","42.300"
"2023/09/08 18:50:00","2023-09-08 15:50:00Z","2023/09/08","18:50:00","6.900","6.900","43.100","42.100"
"2023/09/08 19:00:00","2023-09-08 16:00:00Z","2023/09/08","19:00:00","7.000","7.000","42.500","41.900"
"2023/09/08 19:10:00","2023-09-08 16:10:00Z","2023/09/08","19:10:00","6.900","7.000","41.900","41.700"
"2023/09/08 19:20:00","2023-09-08 16:20:00Z","2023/09/08","19:20:00","7.000","6.900","41.300","41.500"
"2023/09/08 19:30:00","2023-09-08 16:30:00Z","2023/09/08","19:30:00","6.900","7.000","40.900","41.200"
"2023/09/08 19:40:00","2023-09-08 16:40:00Z","2023/09/08","19:40:00","6.900","6.700","40.400","41.000"
"2023/09/08 19:50:00","2023-09-08 16:50:00Z","2023/09/08","19:50:00","6.900","7.000","40.000",""
"2023/09/08 20:00:00","2023-09-08 17:00:00Z","2023/09/08","20:00:00","6.800","","39.700","40.500"
"2023/09/08 20:10:00","2023-09-08 17:10:00Z","2023/09/08","20:10:00","6.900","6.800","39.300","40.200"
"2023/09/08 20:20:00","2023-09-08 17:20:00Z","2023/09/08","20:20:00","6.900","7.000","39.000",""
"2023/09/08 20:30:00","2023-09-08 17:30:00Z","2023/09/08","20:30:00","6.800","6.800","38.600","39.800"
"2023/09/08 20:40:00","2023-09-08 17:40:00Z","2023/09/08","20:40:00","6.900","6.900","38.300","39.500"
"2023/09/08 20:50:00","2023-09-08 17:50:00Z","2023/09/08","20:50:00","6.900","6.900","37.900","39.300"
"2023/09/08 21:00:00","2023-09-08 18:00:00Z","2023/09/08","21:00:00","6.800","","37.600","39.100"
"2023/09/08 21:10:00","2023-09-08 18:10:00Z","2023/09/08","21:10:00","6.800","","37.200","38.900"
"2023/09/08 21:20:00","2023-09-08 18:20:00Z","2023/09/08","21:20:00","6.800","6.600","36.900","38.700"
"2023/09/08 21:30:00","2023-09-08 18:30:00Z","2023/09/08","21:30:00","6.800","6.800","36.500","38.400"
"2023/09/08 21:40:00","2023-09-08 18:40:00Z","2023/09/08","21:40:00","6.800","6.900","36.200","38.300"
"2023/09/08 21:50:00","2023-09-08 18:50:00Z","2023/09/08","21:50:00","6.800","6.700","35.800","38.000"
"2023/09/08 22:00:00","2023-09-08 19:00:00Z","2023/09/08","22:00:00","6.800","6.900","35.400","37.800"
"2023/09/08 22:10:00","2023-09-08 19:10:00Z","2023/09/08","22:10:00","6.800","","35.100","37.600"
"2023/09/08 22:20:00","2023-09-08 19:20:00Z","2023/09/08","22:20:00","6.800","6.600","34.800","37.400"
"2023/09/08 22:30:00","2023-09-08 19:30:00Z","2023/09/08","22:30:00","6.800","6.800","34.500","37.200"
"2023/09/08 22:40:00","2023-09-08 19:40:00Z","2023/09/08","22:40:00","6.800","6.800","34.300","37.000"
"2023/09/08 22:50:00","2023-09-08 19:50:00Z","2023/09/08","22:50:00","6.800","6.800","34.100","36.800"
"2023/09/08 23:00:00","2023-09-08 20:00:00Z","2023/09/08","23:00:00","6.800","6.900","33.800","36.600"
"2023/09/08 23:10:00","2023-09-08 20:10:00Z","2023/09/08","23:10:00","6.800","6.800","33.600","36.400"
"2023/09/08 23:20:00","2023-09-08 20:20:00Z","2023/09/08","23:20:00","6.700","6.600","33.300","36.200"
"2023/09/08 23:30:00","2023-09-08 20:30:00Z","2023/09/08","23:30:00","6.700","6.700","33.100","36.000"
"2023/09/08 23:40:00","2023-09-08 20:40:00Z","2023/09/08","23:40:00","6.800","6.800","32.900","35.900"
"2023/09/08 23:50:00","2023-09-08 20:50:00Z","2023/09/08","23:50:00","6.800","6.600","32.800","35.700"
"2023/09/09 00:00:00","2023-09-08 21:00:00Z","2023/09/09","00:00:00","6.800","6.800","32.500","35.500"
"2023/09/09 00:10:00","2023-09-08 21:10:00Z","2023/09/09","00:10:00","6.700","6.900","32.400","35.400"
"2023/09/09 00:20:00","2023-09-08 21:20:00Z","2023/09/09","00:20:00","6.700","6.800","32.300","35.200"
"2023/09/09 00:30:00","2023-09-08 21:30:00Z","2023/09/09","00:30:00","6.700","6.900","32.100","35.000"
"2023/09/09 00:40:00","2023-09-08 21:40:00Z","2023/09/09","00:40:00","6.700","6.600","32.000","34.900"
"2023/09/09 00:50:00","2023-09-08 21:50:00Z","2023/09/09","00:50:00","6.700","6.800","31.900","34.800"
"2023/09/09 01:00:00","2023-09-08 22:00:00Z","2023/09/09","01:00:00","6.600","6.800","31.800","34.600"
"2023/09/09 01:10:00","2023-09-08 22:10:00Z","2023/09/09","01:10:00","6.700","6.800","31.700","34.500"
"2023/09/09 01:20:00","2023-09-08 22:20:00Z","2023/09/09","01:20:00","6.700","7.000","31.600","34.400"
"2023/09/09 01:30:00","2023-09-08 22:30:00Z","2023/09/09","01:30:00","6.700","7.000","31.500","34.300"
"2023/09/09 01:40:00","2023-09-08 22:40:00Z","2023/09/09","01:40:00","6.700","6.900","31.300","34.100"
"2023/09/09 01:50:00","2023-09-08 22:50:00Z","2023/09/09","01:50:00","6.700","6.800","31.200","34.000"
"2023/09/09 02:00:00","2023-09-08 23:00:00Z","2023/09/09","02:00:00","6.600","6.800","31.100","33.900"
"2023/09/09 02:10:00","2023-09-08 23:10:00Z","2023/09/09","02:10:00","6.700","7.000","31.100","33.800"
"2023/09/09 02:20:00","2023-09-08 23:20:00Z","2023/09/09","02:20:00","6.700","6.900","31.000","33.800"
"2023/09/09 02:30:00","2023-09-08 23:30:00Z","2023/09/09","02:30:00","6.700","6.900","31.000","33.600"
"2023/09/09 02:40:00","2023-09-08 23:40:00Z","2023/09/09","02:40:00","6.700","6.900","31.000","33.500"
"2023/09/09 02:50:00","2023-09-08 23:50:00Z","2023/09/09","02:50:00","6.700","6.900","31.000","33.400"
"2023/09/09 03:00:00","2023-09-09 00:00:00Z","2023/09/09","03:00:00","6.600","7.000","31.000","33.400"
"2023/09/09 03:10:00","2023-09-09 00:10:00Z","2023/09/09","03:10:00","6.700","7.100","31.100","33.300"
"2023/09/09 03:20:00","2023-09-09 00:20:00Z","2023/09/09","03:20:00","6.700","6.900","31.100","33.300"
"2023/09/09 03:30:00","2023-09-09 00:30:00Z","2023/09/09","03:30:00","6.700","7.100","31.100","33.200"
"2023/09/09 03:40:00","2023-09-09 00:40:00Z","2023/09/09","03:40:00","6.700","7.000","31.100","33.100"
"2023/09/09 03:50:00","2023-09-09 00:50:00Z","2023/09/09","03:50:00","6.600","6.800","31.100","33.100"
"2023/09/09 04:00:00","2023-09-09 01:00:00Z","2023/09/09","04:00:00","6.700","7.000","31.100","33.100"
"2023/09/09 04:10:00","2023-09-09 01:10:00Z","2023/09/09","04:10:00","6.700","7.000","31.100","33.000"
"2023/09/09 04:20:00","2023-09-09 01:20:00Z","2023/09/09","04:20:00","6.600","6.900","31.100","33.000"
"2023/09/09 04:30:00","2023-09-09 01:30:00Z","2023/09/09","04:30:00","6.700","6.900","31.000","33.000"
"2023/09/09 04:40:00","2023-09-09 01:40:00Z","2023/09/09","04:40:00","6.600","6.900","31.000","32.900"
"2023/09/09 04:50:00","2023-09-09 01:50:00Z","2023/09/09","04:50:00","6.600","7.000","30.900","32.900"
"2023/09/09 05:00:00","2023-09-09 02:00:00Z","2023/09/09","05:00:00","6.600","6.900","30.800","32.800"
"2023/09/09 05:10:00","2023-09-09 02:10:00Z","2023/09/09","05:10:00","6.600","6.900","30.600","32.800"
"2023/09/09 05:20:00","2023-09-09 02:20:00Z","2023/09/09","05:20:00","6.600","7.000","30.500","32.700"
"2023/09/09 05:30:00","2023-09-09 02:30:00Z","2023/09/09","05:30:00","6.600","7.100","30.400","32.700"
"2023/09/09 05:40:00","2023-09-09 02:40:00Z","2023/09/09","05:40:00","6.600","6.800","30.300","32.600"
"2023/09/09 05:50:00","2023-09-09 02:50:00Z","2023/09/09","05:50:00","6.600","7.000","30.200","32.600"
"2023/09/09 06:00:00","2023-09-09 03:00:00Z","2023/09/09","06:00:00","6.800","6.900","30.000","32.500"
"2023/09/09 06:10:00","2023-09-09 03:10:00Z","2023/09/09","06:10:00","6.700","7.000","30.000","32.400"
"2023/09/09 06:20:00","2023-09-09 03:20:00Z","2023/09/09","06:20:00","6.600","6.900","29.800","32.400"
"2023/09/09 06:30:00","2023-09-09 03:30:00Z","2023/09/09","06:30:00","6.700","7.000","29.700","32.300"
"2023/09/09 06:40:00","2023-09-09 03:40:00Z","2023/09/09","06:40:00","6.600","7.200","29.600","32.300"
"2023/09/09 06:50:00","2023-09-09 03:50:00Z","2023/09/09","06:50:00","6.500","7.100","29.500","32.100"
"2023/09/09 07:00:00","2023-09-09 04:00:00Z","2023/09/09","07:00:00","6.600","6.900","29.400","32.100"
"2023/09/09 07:10:00","2023-09-09 04:10:00Z","2023/09/09","07:10:00","6.600","6.900","29.400","32.000"
"2023/09/09 07:20:00","2023-09-09 04:20:00Z","2023/09/09","07:20:00","6.600","6.800","29.400","32.000"
"2023/09/09 07:30:00","2023-09-09 04:30:00Z","2023/09/09","07:30:00","6.800","6.800","29.500","31.900"
"2023/09/09 07:40:00","2023-09-09 04:40:00Z","2023/09/09","07:40:00","6.700","6.900","29.700","31.800"
"2023/09/09 07:50:00","2023-09-09 04:50:00Z","2023/09/09","07:50:00","6.600","7.000","30.000","31.800"
"2023/09/09 08:00:00","2023-09-09 05:00:00Z","2023/09/09","08:00:00","6.600","7.100","30.300","31.700"
"2023/09/09 08:10:00","2023-09-09 05:10:00Z","2023/09/09","08:10:00","6.600","6.900","30.600","31.800"
"2023/09/09 08:20:00","2023-09-09 05:20:00Z","2023/09/09","08:20:00","6.600","6.900","31.000","31.800"
"2023/09/09 08:30:00","2023-09-09 05:30:00Z","2023/09/09","08:30:00","6.600","7.100","31.400","31.800"
"2023/09/09 08:40:00","2023-09-09 05:40:00Z","2023/09/09","08:40:00","6.600","7.000","31.900","32.000"
"2023/09/09 08:50:00","2023-09-09 05:50:00Z","2023/09/09","08:50:00","6.600","7.100","32.400","32.000"
"2023/09/09 09:00:00","2023-09-09 06:00:00Z","2023/09/09","09:00:00","6.700","7.100","32.900","32.100"
"2023/09/09 09:10:00","2023-09-09 06:10:00Z","2023/09/09","09:10:00","6.600","7.000","33.400","32.200"
"2023/09/09 09:20:00","2023-09-09 06:20:00Z","2023/09/09","09:20:00","6.600","7.000","34.000","32.400"
"2023/09/09 09:30:00","2023-09-09 06:30:00Z","2023/09/09","09:30:00","6.700","7.000","34.600","32.500"
"2023/09/09 09:40:00","2023-09-09 06:40:00Z","2023/09/09","09:40:00","6.700","6.900","35.200","32.700"
"2023/09/09 09:50:00","2023-09-09 06:50:00Z","2023/09/09","09:50:00","6.600","7.000","35.800","32.900"
"2023/09/09 10:00:00","2023-09-09 07:00:00Z","2023/09/09","10:00:00","6.700","7.000","36.400","33.100"
"2023/09/09 10:10:00","2023-09-09 07:10:00Z","2023/09/09","10:10:00","6.600","6.900","37.000","33.400"
"2023/09/09 10:20:00","2023-09-09 07:20:00Z","2023/09/09","10:20:00","6.700","7.000","37.500","33.600"
"2023/09/09 10:30:00","2023-09-09 07:30:00Z","2023/09/09","10:30:00","6.700","6.800","38.200","33.900"
"2023/09/09 10:40:00","2023-09-09 07:40:00Z","2023/09/09","10:40:00","6.800","7.000","38.800","34.100"
"2023/09/09 10:50:00","2023-09-09 07:50:00Z","2023/09/09","10:50:00","6.700","7.000","39.400","34.500"
"2023/09/09 11:00:00","2023-09-09 08:00:00Z","2023/09/09","11:00:00","6.700","6.900","40.000","34.700"
"2023/09/09 11:10:00","2023-09-09 08:10:00Z","2023/09/09","11:10:00","6.800","7.000","40.600","35.000"
"2023/09/09 11:20:00","2023-09-09 08:20:00Z","2023/09/09","11:20:00","6.800","7.000","41.200","35.300"
"2023/09/09 11:30:00","2023-09-09 08:30:00Z","2023/09/09","11:30:00","6.800","6.800","41.700","35.700"
"2023/09/09 11:40:00","2023-09-09 08:40:00Z","2023/09/09","11:40:00","6.800","7.000","42.200","36.000"
"2023/09/09 11:50:00","2023-09-09 08:50:00Z","2023/09/09","11:50:00","6.800","6.900","42.700","36.300"
"2023/09/09 12:00:00","2023-09-09 09:00:00Z","2023/09/09","12:00:00","6.900","7.000","43.200","36.600"
"2023/09/09 12:10:00","2023-09-09 09:10:00Z","2023/09/09","12:10:00","6.900","6.900","43.600","36.900"
"2023/09/09 12:20:00","2023-09-09 09:20:00Z","2023/09/09","12:20:00","6.900","7.000","44.000","37.200"
"2023/09/09 12:30:00","2023-09-09 09:30:00Z","2023/09/09","12:30:00","6.800","","44.400","37.600"
"2023/09/09 12:40:00","2023-09-09 09:40:00Z","2023/09/09","12:40:00","6.900","6.700","44.800","37.800"
"2023/09/09 12:50:00","2023-09-09 09:50:00Z","2023/09/09","12:50:00","6.900","","45.100","38.200"
"2023/09/09 13:00:00","2023-09-09 10:00:00Z","2023/09/09","13:00:00","6.900","6.800","45.400","38.500"
"2023/09/09 13:10:00","2023-09-09 10:10:00Z","2023/09/09","13:10:00","6.900","6.700","45.800","38.700"
"2023/09/09 13:20:00","2023-09-09 10:20:00Z","2023/09/09","13:20:00","6.900","6.700","46.100",""
"2023/09/09 13:30:00","2023-09-09 10:30:00Z","2023/09/09","13:30:00","6.900","6.700","46.400","39.300"
"2023/09/09 13:40:00","2023-09-09 10:40:00Z","2023/09/09","13:40:00","6.900","6.600","46.700",""
"2023/09/09 13:50:00","2023-09-09 10:50:00Z","2023/09/09","13:50:00","6.900","6.800","47.000","39.800"
"2023/09/09 14:00:00","2023-09-09 11:00:00Z","2023/09/09","14:00:00","7.000","6.600","47.200",""
"2023/09/09 14:10:00","2023-09-09 11:10:00Z","2023/09/09","14:10:00","7.000","6.800","47.300","40.200"
"2023/09/09 14:20:00","2023-09-09 11:20:00Z","2023/09/09","14:20:00","7.000","","47.500","40.500"
"2023/09/09 14:30:00","2023-09-09 11:30:00Z","2023/09/09","14:30:00","7.000","6.800","47.500","40.600"
"2023/09/09 14:40:00","2023-09-09 11:40:00Z","2023/09/09","14:40:00","7.000","6.800","47.600","40.900"
"2023/09/09 14:50:00","2023-09-09 11:50:00Z","2023/09/09","14:50:00","7.000","6.800","47.600",""
"2023/09/09 15:00:00","2023-09-09 12:00:00Z","2023/09/09","15:00:00","7.000","","47.700","41.200"
"2023/09/09 15:10:00","2023-09-09 12:10:00Z","2023/09/09","15:10:00","7.000","6.800","47.600",""
"2023/09/09 15:20:00","2023-09-09 12:20:00Z","2023/09/09","15:20:00","7.000","","47.600",""
"2023/09/09 15:30:00","2023-09-09 12:30:00Z","2023/09/09","15:30:00","7.000","6.700","47.500",""
"2023/09/09 15:40:00","2023-09-09 12:40:00Z","2023/09/09","15:40:00","7.000","6.700","47.500","41.700"
"2023/09/09 15:50:00","2023-09-09 12:50:00Z","2023/09/09","15:50:00","6.900","6.600","47.400","41.800"
"2023/09/09 16:00:00","2023-09-09 13:00:00Z","2023/09/09","16:00:00","7.000","6.800","47.300",""
"2023/09/09 16:10:00","2023-09-09 13:10:00Z","2023/09/09","16:10:00","6.900","6.800","47.100","42.000"
"2023/09/09 16:20:00","2023-09-09 13:20:00Z","2023/09/09","16:20:00","7.000","6.800","46.800","42.000"
"2023/09/09 16:30:00","2023-09-09 13:30:00Z","2023/09/09","16:30:00","6.900","6.800","46.700",""
"2023/09/09 16:40:00","2023-09-09 13:40:00Z","2023/09/09","16:40:00","6.900","6.900","46.400","42.100"
"2023/09/09 16:50:00","2023-09-09 13:50:00Z","2023/09/09","16:50:00","7.000","6.800","46.100","42.100"
"2023/09/09 17:00:00","2023-09-09 14:00:00Z","2023/09/09","17:00:00","6.900","6.900","45.700","42.100"
"2023/09/09 17:10:00","2023-09-09 14:10:00Z","2023/09/09","17:10:00","6.900","","45.500",""
"2023/09/09 17:20:00","2023-09-09 14:20:00Z","2023/09/09","17:20:00","7.000","6.800","45.200","42.000"
"2023/09/09 17:30:00","2023-09-09 14:30:00Z","2023/09/09","17:30:00","7.000","6.900","44.700","42.000"
"2023/09/09 17:40:00","2023-09-09 14:40:00Z","2023/09/09","17:40:00","7.000","","44.300",""
"2023/09/09 17:50:00","2023-09-09 14:50:00Z","2023/09/09","17:50:00","6.900","6.900","43.900","41.800"
"2023/09/09 18:00:00","2023-09-09 15:00:00Z","2023/09/09","18:00:00","6.900","6.700","43.500","41.700"
"2023/09/09 18:10:00","2023-09-09 15:10:00Z","2023/09/09","18:10:00","6.900","6.800","43.000","41.600"
"2023/09/09 18:20:00","2023-09-09 15:20:00Z","2023/09/09","18:20:00","7.000","6.900","42.500",""
"2023/09/09 18:30:00","2023-09-09 15:30:00Z","2023/09/09","18:30:00","6.900","6.800","42.100","41.300"
"2023/09/09 18:40:00","2023-09-09 15:40:00Z","2023/09/09","18:40:00","6.900","","41.600","41.100"
"2023/09/09 18:50:00","2023-09-09 15:50:00Z","2023/09/09","18:50:00","7.000","6.900","41.100",""
"2023/09/09 19:00:00","2023-09-09 16:00:00Z","2023/09/09","19:00:00","6.900","6.900","40.500","40.700"
"2023/09/09 19:10:00","2023-09-09 16:10:00Z","2023/09/09","19:10:00","6.900","6.800","40.000","40.600"
"2023/09/09 19:20:00","2023-09-09 16:20:00Z","2023/09/09","19:20:00","6.900","","39.500",""
"2023/09/09 19:30:00","2023-09-09 16:30:00Z","2023/09/09","19:30:00","6.900","6.700","39.100","40.200"
"2023/09/09 19:40:00","2023-09-09 16:40:00Z","2023/09/09","19:40:00","6.800","6.600","38.600","39.900"
"2023/09/09 19:50:00","2023-09-09 16:50:00Z","2023/09/09","19:50:00","6.900","6.900","38.200",""
"2023/09/09 20:00:00","2023-09-09 17:00:00Z","2023/09/09","20:00:00","6.800","6.900","37.800","39.400"
"2023/09/09 20:10:00","2023-09-09 17:10:00Z","2023/09/09","20:10:00","6.800","6.700","37.300",""
"2023/09/09 20:20:00","2023-09-09 17:20:00Z","2023/09/09","20:20:00","6.800","","37.100","39.000"
"2023/09/09 20:30:00","2023-09-09 17:30:00Z","2023/09/09","20:30:00","6.900","6.900","36.700","38.700"
"2023/09/09 20:40:00","2023-09-09 17:40:00Z","2023/09/09","20:40:00","6.800","6.600","36.400","38.500"
"2023/09/09 20:50:00","2023-09-09 17:50:00Z","2023/09/09","20:50:00","6.800","6.800","36.000","38.300"
"2023/09/09 21:00:00","2023-09-09 18:00:00Z","2023/09/09","21:00:00","6.800","","35.700","38.000"
"2023/09/09 21:10:00","2023-09-09 18:10:00Z","2023/09/09","21:10:00","6.800","6.900","35.400","37.900"
"2023/09/09 21:20:00","2023-09-09 18:20:00Z","2023/09/09","21:20:00","6.800","6.800","35.200","37.700"
"2023/09/09 21:30:00","2023-09-09 18:30:00Z","2023/09/09","21:30:00","6.800","","34.800","37.400"
"2023/09/09 21:40:00","2023-09-09 18:40:00Z","2023/09/09","21:40:00","6.800","6.700","34.600","37.200"
"2023/09/09 21:50:00","2023-09-09 18:50:00Z","2023/09/09","21:50:00","6.800","6.700","34.300","37.000"
"2023/09/09 22:00:00","2023-09-09 19:00:00Z","2023/09/09","22:00:00","6.800","6.700","34.100","36.800"
"2023/09/09 22:10:00","2023-09-09 19:10:00Z","2023/09/09","22:10:00","6.800","6.800","33.800","36.600"
"2023/09/09 22:20:00","2023-09-09 19:20:00Z","2023/09/09","22:20:00","6.800","6.700","33.500","36.500"
"2023/09/09 22:30:00","2023-09-09 19:30:00Z","2023/09/09","22:30:00","6.800","6.600","33.300","36.300"
"2023/09/09 22:40:00","2023-09-09 19:40:00Z","2023/09/09","22:40:00","6.800","6.800","33.000","36.100"
"2023/09/09 22:50:00","2023-09-09 19:50:00Z","2023/09/09","22:50:00","6.800","6.500","32.800","35.900"
"2023/09/09 23:00:00","2023-09-09 20:00:00Z","2023/09/09","23:00:00","6.800","7.000","32.700","35.800"
"2023/09/09 23:10:00","2023-09-09 20:10:00Z","2023/09/09","23:10:00","6.700","6.900","32.400","35.600"
"2023/09/09 23:20:00","2023-09-09 20:20:00Z","2023/09/09","23:20:00","6.700","6.800","32.300","35.400"
"2023/09/09 23:30:00","2023-09-09 20:30:00Z","2023/09/09","23:30:00","6.700","6.900","32.100","35.200"
"2023/09/09 23:40:00","2023-09-09 20:40:00Z","2023/09/09","23:40:00","6.800","6.900","31.900","35.100"
"2023/09/09 23:50:00","2023-09-09 20:50:00Z","2023/09/09","23:50:00","6.800","6.900","31.700","34.900"
"2023/09/10 00:00:00","2023-09-09 21:00:00Z","2023/09/10","00:00:00","6.800","7.000","31.500","34.800"
"2023/09/10 00:10:00","2023-09-09 21:10:00Z","2023/09/10","00:10:00","6.800","7.000","31.300","34.600"
"2023/09/10 00:20:00","2023-09-09 21:20:00Z","2023/09/10","00:20:00","6.700","7.000","31.200","34.500"
"2023/09/10 00:30:00","2023-09-09 21:30:00Z","2023/09/10","00:30:00","6.800","6.900","31.000","34.300"
"2023/09/10 00:40:00","2023-09-09 21:40:00Z","2023/09/10","00:40:00","6.700","6.900","30.900","34.200"
"2023/09/10 00:50:00","2023-09-09 21:50:00Z","2023/09/10","00:50:00","6.700","6.800","30.700","34.100"
"2023/09/10 01:00:00","2023-09-09 22:00:00Z","2023/09/10","01:00:00","6.700","6.900","30.600","33.900"
"2023/09/10 01:10:00","2023-09-09 22:10:00Z","2023/09/10","01:10:00","6.600","7.000","30.400","33.800"
"2023/09/10 01:20:00","2023-09-09 22:20:00Z","2023/09/10","01:20:00","6.600","7.100","30.300","33.600"
"2023/09/10 01:30:00","2023-09-09 22:30:00Z","2023/09/10","01:30:00","6.700","7.000","30.100","33.500"
"2023/09/10 01:40:00","2023-09-09 22:40:00Z","2023/09/10","01:40:00","6.700","7.000","30.000","33.400"
"2023/09/10 01:50:00","2023-09-09 22:50:00Z","2023/09/10","01:50:00","6.600","6.900","29.800","33.300"
"2023/09/10 02:00:00","2023-09-09 23:00:00Z","2023/09/10","02:00:00","6.700","7.000","29.700","33.200"
"2023/09/10 02:10:00","2023-09-09 23:10:00Z","2023/09/10","02:10:00","6.800","7.100","29.600","33.000"
"2023/09/10 02:20:00","2023-09-09 23:20:00Z","2023/09/10","02:20:00","6.600","7.100","29.500","32.900"
"2023/09/10 02:30:00","2023-09-09 23:30:00Z","2023/09/10","02:30:00","6.600","7.000","29.300","32.800"
"2023/09/10 02:40:00","2023-09-09 23:40:00Z","2023/09/10","02:40:00","6.800","7.100","29.200","32.700"
"2023/09/10 02:50:00","2023-09-09 23:50:00Z","2023/09/10","02:50:00","6.600","6.900","29.100","32.600"
"2023/09/10 03:00:00","2023-09-10 00:00:00Z","2023/09/10","03:00:00","6.700","6.900","28.900","32.500"
"2023/09/10 03:10:00","2023-09-10 00:10:00Z","2023/09/10","03:10:00","6.800","7.000","28.800","32.400"
"2023/09/10 03:20:00","2023-09-10 00:20:00Z","2023/09/10","03:20:00","6.600","7.200","28.700","32.300"
"2023/09/10 03:30:00","2023-09-10 00:30:00Z","2023/09/10","03:30:00","6.600","7.000","28.500","32.200"
"2023/09/10 03:40:00","2023-09-10 00:40:00Z","2023/09/10","03:40:00","6.600","7.100","28.400","32.100"
"2023/09/10 03:50:00","2023-09-10 00:50:00Z","2023/09/10","03:50:00","6.600","7.100","28.300","32.000"
"2023/09/10 04:00:00","2023-09-10 01:00:00Z","2023/09/10","04:00:00","6.600","7.000","28.100","31.900"
"2023/09/10 04:10:00","2023-09-10 01:10:00Z","2023/09/10","04:10:00","6.600","6.900","28.100","31.800"
"2023/09/10 04:20:00","2023-09-10 01:20:00Z","2023/09/10","04:20:00","6.600","6.900","27.900","31.600"
"2023/09/10 04:30:00","2023-09-10 01:30:00Z","2023/09/10","04:30:00","6.600","7.000","27.900","31.500"
"2023/09/10 04:40:00","2023-09-10 01:40:00Z","2023/09/10","04:40:00","6.600","7.000","27.700","31.400"
"2023/09/10 04:50:00","2023-09-10 01:50:00Z","2023/09/10","04:50:00","6.600","7.000","27.700","31.400"
"2023/09/10 05:00:00","2023-09-10 02:00:00Z","2023/09/10","05:00:00","6.600","7.000","27.600","31.200"
"2023/09/10 05:10:00","2023-09-10 02:10:00Z","2023/09/10","05:10:00","6.600","6.900","27.600","31.100"
"2023/09/10 05:20:00","2023-09-10 02:20:00Z","2023/09/10","05:20:00","6.700","7.100","27.500","31.100"
"2023/09/10 05:30:00","2023-09-10 02:30:00Z","2023/09/10","05:30:00","6.700","6.900","27.500","31.000"
"2023/09/10 05:40:00","2023-09-10 02:40:00Z","2023/09/10","05:40:00","6.600","6.900","27.300","30.900"
"2023/09/10 05:50:00","2023-09-10 02:50:00Z","2023/09/10","05:50:00","6.600","6.900","27.300","30.800"
"2023/09/10 06:00:00","2023-09-10 03:00:00Z","2023/09/10","06:00:00","6.600","7.100","27.200","30.800"
"2023/09/10 06:10:00","2023-09-10 03:10:00Z","2023/09/10","06:10:00","6.600","7.100","27.100","30.700"
"2023/09/10 06:20:00","2023-09-10 03:20:00Z","2023/09/10","06:20:00","6.600","6.900","27.000","30.600"
"2023/09/10 06:30:00","2023-09-10 03:30:00Z","2023/09/10","06:30:00","6.600","7.100","26.900","30.500"
"2023/09/10 06:40:00","2023-09-10 03:40:00Z","2023/09/10","06:40:00","6.600","6.800","26.900","30.400"
"2023/09/10 06:50:00","2023-09-10 03:50:00Z","2023/09/10","06:50:00","6.600","6.900","26.900","30.400"
"2023/09/10 07:00:00","2023-09-10 04:00:00Z","2023/09/10","07:00:00","6.600","6.800","26.800","30.300"
"2023/09/10 07:10:00","2023-09-10 04:10:00Z","2023/09/10","07:10:00","6.600","7.000","26.800","30.300"
"2023/09/10 07:20:00","2023-09-10 04:20:00Z","2023/09/10","07:20:00","6.600","7.000","26.900","30.200"
"2023/09/10 07:30:00","2023-09-10 04:30:00Z","2023/09/10","07:30:00","6.600","7.000","27.000","30.100"
"2023/09/10 07:40:00","2023-09-10 04:40:00Z","2023/09/10","07:40:00","6.600","6.800","27.200","30.100"
"2023/09/10 07:50:00","2023-09-10 04:50:00Z","2023/09/10","07:50:00","6.600","6.900","27.500","30.000"
"2023/09/10 08:00:00","2023-09-10 05:00:00Z","2023/09/10","08:00:00","6.600","7.000","27.800","30.000"
"2023/09/10 08:10:00","2023-09-10 05:10:00Z","2023/09/10","08:10:00","6.600","7.000","28.200","30.000"
"2023/09/10 08:20:00","2023-09-10 05:20:00Z","2023/09/10","08:20:00","6.600","6.900","28.600","30.100"
"2023/09/10 08:30:00","2023-09-10 05:30:00Z","2023/09/10","08:30:00","6.600","6.900","29.100","30.100"
"2023/09/10 08:40:00","2023-09-10 05:40:00Z","2023/09/10","08:40:00","6.600","6.900","29.700","30.200"
"2023/09/10 08:50:00","2023-09-10 05:50:00Z","2023/09/10","08:50:00","6.600","7.200","30.300","30.300"
"2023/09/10 09:00:00","2023-09-10 06:00:00Z","2023/09/10","09:00:00","6.700","7.100","30.900","30.400"
"2023/09/10 09:10:00","2023-09-10 06:10:00Z","2023/09/10","09:10:00","6.700","6.900","31.600","30.600"
"2023/09/10 09:20:00","2023-09-10 06:20:00Z","2023/09/10","09:20:00","6.800","6.900","32.200","30.700"
"2023/09/10 09:30:00","2023-09-10 06:30:00Z","2023/09/10","09:30:00","6.700","6.800","32.800","31.000"
"2023/09/10 09:40:00","2023-09-10 06:40:00Z","2023/09/10","09:40:00","6.800","6.800","33.300","31.200"
"2023/09/10 09:50:00","2023-09-10 06:50:00Z","2023/09/10","09:50:00","6.700","7.000","34.100","31.400"
"2023/09/10 10:00:00","2023-09-10 07:00:00Z","2023/09/10","10:00:00","6.700","6.900","34.700","31.700"
"2023/09/10 10:10:00","2023-09-10 07:10:00Z","2023/09/10","10:10:00","6.700","6.900","35.400","31.900"
"2023/09/10 10:20:00","2023-09-10 07:20:00Z","2023/09/10","10:20:00","6.700","7.100","35.900","32.200"
"2023/09/10 10:30:00","2023-09-10 07:30:00Z","2023/09/10","10:30:00","6.700","7.100","36.500","32.500"
"2023/09/10 10:40:00","2023-09-10 07:40:00Z","2023/09/10","10:40:00","6.700","6.900","36.900","32.800"
"2023/09/10 10:50:00","2023-09-10 07:50:00Z","2023/09/10","10:50:00","6.800","7.200","37.500","33.100"
"2023/09/10 11:00:00","2023-09-10 08:00:00Z","2023/09/10","11:00:00","6.800","7.100","38.000","33.400"
"2023/09/10 11:10:00","2023-09-10 08:10:00Z","2023/09/10","11:10:00","6.700","7.000","38.600","33.700"
"2023/09/10 11:20:00","2023-09-10 08:20:00Z","2023/09/10","11:20:00","6.800","6.800","39.200","33.900"
"2023/09/10 11:30:00","2023-09-10 08:30:00Z","2023/09/10","11:30:00","6.800","6.900","39.800","34.300"
"2023/09/10 11:40:00","2023-09-10 08:40:00Z","2023/09/10","11:40:00","6.800","6.900","40.500","34.500"
"2023/09/10 11:50:00","2023-09-10 08:50:00Z","2023/09/10","11:50:00","6.900","7.100","41.200","34.900"
"2023/09/10 12:00:00","2023-09-10 09:00:00Z","2023/09/10","12:00:00","6.800","6.800","41.800","35.300"
"2023/09/10 12:10:00","2023-09-10 09:10:00Z","2023/09/10","12:10:00","6.900","6.900","42.300","35.600"
"2023/09/10 12:20:00","2023-09-10 09:20:00Z","2023/09/10","12:20:00","6.800","6.900","43.000","35.900"
"2023/09/10 12:30:00","2023-09-10 09:30:00Z","2023/09/10","12:30:00","6.900","6.900","43.400","36.300"
"2023/09/10 12:40:00","2023-09-10 09:40:00Z","2023/09/10","12:40:00","6.900","7.000","43.800","36.700"
"2023/09/10 12:50:00","2023-09-10 09:50:00Z","2023/09/10","12:50:00","6.900","6.800","44.200","37.000"
"2023/09/10 13:00:00","2023-09-10 10:00:00Z","2023/09/10","13:00:00","6.900","6.800","44.700","37.300"
"2023/09/10 13:10:00","2023-09-10 10:10:00Z","2023/09/10","13:10:00","6.900","6.800","45.000","37.700"
"2023/09/10 13:20:00","2023-09-10 10:20:00Z","2023/09/10","13:20:00","6.900","6.900","45.400","38.000"
"2023/09/10 13:30:00","2023-09-10 10:30:00Z","2023/09/10","13:30:00","7.000","6.800","45.700","38.300"
"2023/09/10 13:40:00","2023-09-10 10:40:00Z","2023/09/10","13:40:00","7.000","6.900","46.000","38.600"
"2023/09/10 13:50:00","2023-09-10 10:50:00Z","2023/09/10","13:50:00","6.900","6.600","46.300","38.900"
"2023/09/10 14:00:00","2023-09-10 11:00:00Z","2023/09/10","14:00:00","7.000","6.800","46.500",""
"2023/09/10 14:10:00","2023-09-10 11:10:00Z","2023/09/10","14:10:00","7.000","6.800","46.800",""
"2023/09/10 14:20:00","2023-09-10 11:20:00Z","2023/09/10","14:20:00","7.000","6.600","46.900","39.700"
"2023/09/10 14:30:00","2023-09-10 11:30:00Z","2023/09/10","14:30:00","7.000","6.400","47.000","40.000"
"2023/09/10 14:40:00","2023-09-10 11:40:00Z","2023/09/10","14:40:00","7.000","6.600","47.200","40.200"
"2023/09/10 14:50:00","2023-09-10 11:50:00Z","2023/09/10","14:50:00","7.000","","47.300","40.300"
"2023/09/10 15:00:00","2023-09-10 12:00:00Z","2023/09/10","15:00:00","7.000","6.500","47.300","40.600"
"2023/09/10 15:10:00","2023-09-10 12:10:00Z","2023/09/10","15:10:00","7.000","6.700","47.400","40.800"
"2023/09/10 15:20:00","2023-09-10 12:20:00Z","2023/09/10","15:20:00","7.000","6.700","47.400","40.800"
"2023/09/10 15:30:00","2023-09-10 12:30:00Z","2023/09/10","15:30:00","7.000","6.600","47.400",""
"2023/09/10 15:40:00","2023-09-10 12:40:00Z","2023/09/10","15:40:00","7.000","6.800","47.300",""
"2023/09/10 15:50:00","2023-09-10 12:50:00Z","2023/09/10","15:50:00","7.000","6.600","47.200","41.300"
"2023/09/10 16:00:00","2023-09-10 13:00:00Z","2023/09/10","16:00:00","7.000","6.800","47.200","41.400"
"2023/09/10 16:10:00","2023-09-10 13:10:00Z","2023/09/10","16:10:00","7.000","6.800","47.000","41.500"
"2023/09/10 16:20:00","2023-09-10 13:20:00Z","2023/09/10","16:20:00","7.000","6.700","46.800","41.600"
"2023/09/10 16:30:00","2023-09-10 13:30:00Z","2023/09/10","16:30:00","7.000","6.600","46.700","41.700"
"2023/09/10 16:40:00","2023-09-10 13:40:00Z","2023/09/10","16:40:00","7.000","6.600","46.400",""
"2023/09/10 16:50:00","2023-09-10 13:50:00Z","2023/09/10","16:50:00","7.000","6.800","46.200",""
"2023/09/10 17:00:00","2023-09-10 14:00:00Z","2023/09/10","17:00:00","7.000","6.800","45.900","41.700"
"2023/09/10 17:10:00","2023-09-10 14:10:00Z","2023/09/10","17:10:00","7.000","6.800","45.500","41.800"
"2023/09/10 17:20:00","2023-09-10 14:20:00Z","2023/09/10","17:20:00","7.000","6.600","45.300","41.700"
"2023/09/10 17:30:00","2023-09-10 14:30:00Z","2023/09/10","17:30:00","7.000","6.800","44.800","41.700"
"2023/09/10 17:40:00","2023-09-10 14:40:00Z","2023/09/10","17:40:00","7.000","6.900","44.400","41.600"
"2023/09/10 17:50:00","2023-09-10 14:50:00Z","2023/09/10","17:50:00","7.000","","44.000","41.500"
"2023/09/10 18:00:00","2023-09-10 15:00:00Z","2023/09/10","18:00:00","7.000","6.600","43.500","41.500"
"2023/09/10 18:10:00","2023-09-10 15:10:00Z","2023/09/10","18:10:00","7.000","6.800","43.000","41.300"
"2023/09/10 18:20:00","2023-09-10 15:20:00Z","2023/09/10","18:20:00","7.000","6.800","42.500","41.200"
"2023/09/10 18:30:00","2023-09-10 15:30:00Z","2023/09/10","18:30:00","7.000","6.900","41.900","41.000"
"2023/09/10 18:40:00","2023-09-10 15:40:00Z","2023/09/10","18:40:00","7.000","6.800","41.400","40.900"
"2023/09/10 18:50:00","2023-09-10 15:50:00Z","2023/09/10","18:50:00","7.000","6.800","40.900","40.700"
"2023/09/10 19:00:00","2023-09-10 16:00:00Z","2023/09/10","19:00:00","6.900","6.600","40.300",""
"2023/09/10 19:10:00","2023-09-10 16:10:00Z","2023/09/10","19:10:00","6.900","6.700","39.800","40.300"
"2023/09/10 19:20:00","2023-09-10 16:20:00Z","2023/09/10","19:20:00","6.900","6.600","39.400","40.100"
"2023/09/10 19:30:00","2023-09-10 16:30:00Z","2023/09/10","19:30:00","6.900","6.800","38.900",""
"2023/09/10 19:40:00","2023-09-10 16:40:00Z","2023/09/10","19:40:00","7.000","6.600","38.400","39.600"
"2023/09/10 19:50:00","2023-09-10 16:50:00Z","2023/09/10","19:50:00","6.900","6.600","37.900","39.400"
"2023/09/10 20:00:00","2023-09-10 17:00:00Z","2023/09/10","20:00:00","6.900","6.600","37.500",""
"2023/09/10 20:10:00","2023-09-10 17:10:00Z","2023/09/10","20:10:00","6.800","6.700","37.100","38.900"
"2023/09/10 20:20:00","2023-09-10 17:20:00Z","2023/09/10","20:20:00","6.900","","36.800","38.700"
"2023/09/10 20:30:00","2023-09-10 17:30:00Z","2023/09/10","20:30:00","6.900","6.800","36.500","38.500"
"2023/09/10 20:40:00","2023-09-10 17:40:00Z","2023/09/10","20:40:00","6.800","6.700","36.100","38.300"
"2023/09/10 20:50:00","2023-09-10 17:50:00Z","2023/09/10","20:50:00","6.900","6.700","35.800","38.000"
"2023/09/10 21:00:00","2023-09-10 18:00:00Z","2023/09/10","21:00:00","6.800","6.600","35.500","37.800"
"2023/09/10 21:10:00","2023-09-10 18:10:00Z","2023/09/10","21:10:00","6.900","6.600","35.300","37.600"
"2023/09/10 21:20:00","2023-09-10 18:20:00Z","2023/09/10","21:20:00","6.800","","35.000","37.300"
"2023/09/10 21:30:00","2023-09-10 18:30:00Z","2023/09/10","21:30:00","6.900","6.900","34.700","37.100"
"2023/09/10 21:40:00","2023-09-10 18:40:00Z","2023/09/10","21:40:00","6.900","7.000","34.400","37.000"
"2023/09/10 21:50:00","2023-09-10 18:50:00Z","2023/09/10","21:50:00","6.900","6.800","34.200","36.800"
"2023/09/10 22:00:00","2023-09-10 19:00:00Z","2023/09/10","22:00:00","6.800","6.700","33.900","36.600"
"2023/09/10 22:10:00","2023-09-10 19:10:00Z","2023/09/10","22:10:00","6.800","6.800","33.600","36.400"
"2023/09/10 22:20:00","2023-09-10 19:20:00Z","2023/09/10","22:20:00","6.800","6.900","33.300","36.200"
"2023/09/10 22:30:00","2023-09-10 19:30:00Z","2023/09/10","22:30:00","6.800","6.800","33.100","36.000"
"2023/09/10 22:40:00","2023-09-10 19:40:00Z","2023/09/10","22:40:00","6.800","6.800","32.800","35.900"
"2023/09/10 22:50:00","2023-09-10 19:50:00Z","2023/09/10","22:50:00","6.800","6.900","32.600","35.600"
"2023/09/10 23:00:00","2023-09-10 20:00:00Z","2023/09/10","23:00:00","6.800","6.600","32.300","35.500"
"2023/09/10 23:10:00","2023-09-10 20:10:00Z","2023/09/10","23:10:00","6.800","7.000","32.100","35.300"
"2023/09/10 23:20:00","2023-09-10 20:20:00Z","2023/09/10","23:20:00","6.800","6.800","31.900","35.100"
"2023/09/10 23:30:00","2023-09-10 20:30:00Z","2023/09/10","23:30:00","6.800","6.900","31.700","35.000"
"2023/09/10 23:40:00","2023-09-10 20:40:00Z","2023/09/10","23:40:00","6.800","7.000","31.500","34.800"
"2023/09/10 23:50:00","2023-09-10 20:50:00Z","2023/09/10","23:50:00","6.800","6.700","31.300","34.600"
"2023/09/11 00:00:00","2023-09-10 21:00:00Z","2023/09/11","00:00:00","6.800","7.000","31.100","34.500"
"2023/09/11 00:10:00","2023-09-10 21:10:00Z","2023/09/11","00:10:00","6.800","7.000","31.000","34.300"
"2023/09/11 00:20:00","2023-09-10 21:20:00Z","2023/09/11","00:20:00","6.800","6.900","30.700","34.200"
"2023/09/11 00:30:00","2023-09-10 21:30:00Z","2023/09/11","00:30:00","6.700","6.800","30.600","34.000"
"2023/09/11 00:40:00","2023-09-10 21:40:00Z","2023/09/11","00:40:00","6.800","7.100","30.400","33.900"
"2023/09/11 00:50:00","2023-09-10 21:50:00Z","2023/09/11","00:50:00","6.800","6.900","30.300","33.700"
"2023/09/11 01:00:00","2023-09-10 22:00:00Z","2023/09/11","01:00:00","6.600","7.000","30.100","33.600"
"2023/09/11 01:10:00","2023-09-10 22:10:00Z","2023/09/11","01:10:00","6.800","7.000","29.900","33.400"
"2023/09/11 01:20:00","2023-09-10 22:20:00Z","2023/09/11","01:20:00","6.800","7.000","29.700","33.300"
"2023/09/11 01:30:00","2023-09-10 22:30:00Z","2023/09/11","01:30:00","6.700","7.000","29.500","33.200"
"2023/09/11 01:40:00","2023-09-10 22:40:00Z","2023/09/11","01:40:00","6.700","6.900","29.400","33.000"
"2023/09/11 01:50:00","2023-09-10 22:50:00Z","2023/09/11","01:50:00","6.800","6.900","29.300","32.900"
"2023/09/11 02:00:00","2023-09-10 23:00:00Z","2023/09/11","02:00:00","6.700","6.900","29.200","32.800"
"2023/09/11 02:10:00","2023-09-10 23:10:00Z","2023/09/11","02:10:00","6.600","6.900","29.100","32.700"
"2023/09/11 02:20:00","2023-09-10 23:20:00Z","2023/09/11","02:20:00","6.700","7.000","29.100","32.500"
"2023/09/11 02:30:00","2023-09-10 23:30:00Z","2023/09/11","02:30:00","6.800","7.000","28.900","32.400"
"2023/09/11 02:40:00","2023-09-10 23:40:00Z","2023/09/11","02:40:00","6.700","7.100","28.800","32.400"
"2023/09/11 02:50:00","2023-09-10 23:50:00Z","2023/09/11","02:50:00","6.800","6.800","28.700","32.200"
"2023/09/11 03:00:00","2023-09-11 00:00:00Z","2023/09/11","03:00:00","6.800","7.100","28.600","32.100"
"2023/09/11 03:10:00","2023-09-11 00:10:00Z","2023/09/11","03:10:00","6.700","7.000","28.400","32.000"
"2023/09/11 03:20:00","2023-09-11 00:20:00Z","2023/09/11","03:20:00","6.700","7.000","28.400","31.900"
"2023/09/11 03:30:00","2023-09-11 00:30:00Z","2023/09/11","03:30:00","6.700","7.000","28.300","31.800"
"2023/09/11 03:40:00","2023-09-11 00:40:00Z","2023/09/11","03:40:00","6.800","7.000","28.100","31.700"
"2023/09/11 03:50:00","2023-09-11 00:50:00Z","2023/09/11","03:50:00","6.700","6.900","28.000","31.600"
"2023/09/11 04:00:00","2023-09-11 01:00:00Z","2023/09/11","04:00:00","6.600","6.900","27.900","31.500"
"2023/09/11 04:10:00","2023-09-11 01:10:00Z","2023/09/11","04:10:00","6.600","7.100","27.900","31.400"
"2023/09/11 04:20:00","2023-09-11 01:20:00Z","2023/09/11","04:20:00","6.700","6.900","27.900","31.300"
"2023/09/11 04:30:00","2023-09-11 01:30:00Z","2023/09/11","04:30:00","6.700","7.100","27.800","31.200"
"2023/09/11 04:40:00","2023-09-11 01:40:00Z","2023/09/11","04:40:00","6.600","7.000","27.800","31.100"
"2023/09/11 04:50:00","2023-09-11 01:50:00Z","2023/09/11","04:50:00","6.700","6.900","27.700","31.100"
"2023/09/11 05:00:00","2023-09-11 02:00:00Z","2023/09/11","05:00:00","6.600","7.000","27.600","31.000"
"2023/09/11 05:10:00","2023-09-11 02:10:00Z","2023/09/11","05:10:00","6.600","6.900","27.600","30.900"
"2023/09/11 05:20:00","2023-09-11 02:20:00Z","2023/09/11","05:20:00","6.600","6.900","27.500","30.900"
"2023/09/11 05:30:00","2023-09-11 02:30:00Z","2023/09/11","05:30:00","6.600","6.900","27.400","30.800"
"2023/09/11 05:40:00","2023-09-11 02:40:00Z","2023/09/11","05:40:00","6.700","6.900","27.200","30.700"
"2023/09/11 05:50:00","2023-09-11 02:50:00Z","2023/09/11","05:50:00","6.600","6.900","27.200","30.600"
"2023/09/11 06:00:00","2023-09-11 03:00:00Z","2023/09/11","06:00:00","6.600","7.000","27.100","30.500"
"2023/09/11 06:10:00","2023-09-11 03:10:00Z","2023/09/11","06:10:00","6.600","7.100","27.000","30.500"
"2023/09/11 06:20:00","2023-09-11 03:20:00Z","2023/09/11","06:20:00","6.600","6.900","26.900","30.400"
"2023/09/11 06:30:00","2023-09-11 03:30:00Z","2023/09/11","06:30:00","6.600","7.000","26.900","30.400"
"2023/09/11 06:40:00","2023-09-11 03:40:00Z","2023/09/11","06:40:00","6.600","7.000","26.800","30.300"
"2023/09/11 06:50:00","2023-09-11 03:50:00Z","2023/09/11","06:50:00","6.600","6.900","26.800","30.200"
"2023/09/11 07:00:00","2023-09-11 04:00:00Z","2023/09/11","07:00:00","6.600","6.900","26.700","30.100"
"2023/09/11 07:10:00","2023-09-11 04:10:00Z","2023/09/11","07:10:00","6.600","7.000","26.700","30.100"
"2023/09/11 07:20:00","2023-09-11 04:20:00Z","2023/09/11","07:20:00","6.600","7.100","26.700","30.000"
"2023/09/11 07:30:00","2023-09-11 04:30:00Z","2023/09/11","07:30:00","6.600","6.900","26.800","29.900"
"2023/09/11 07:40:00","2023-09-11 04:40:00Z","2023/09/11","07:40:00","6.600","6.900","27.000","29.900"
"2023/09/11 07:50:00","2023-09-11 04:50:00Z","2023/09/11","07:50:00","6.600","6.900","27.200","29.800"
"2023/09/11 08:00:00","2023-09-11 05:00:00Z","2023/09/11","08:00:00","6.700","6.800","27.500","29.800"
"2023/09/11 08:10:00","2023-09-11 05:10:00Z","2023/09/11","08:10:00","6.700","6.900","27.900","29.800"
"2023/09/11 08:20:00","2023-09-11 05:20:00Z","2023/09/11","08:20:00","6.600","6.900","28.300","29.800"
"2023/09/11 08:30:00","2023-09-11 05:30:00Z","2023/09/11","08:30:00","6.600","7.000","28.700","29.900"
"2023/09/11 08:40:00","2023-09-11 05:40:00Z","2023/09/11","08:40:00","6.700","6.800","29.100","29.900"
"2023/09/11 08:50:00","2023-09-11 05:50:00Z","2023/09/11","08:50:00","6.700","6.900","29.700","30.000"
"2023/09/11 09:00:00","2023-09-11 06:00:00Z","2023/09/11","09:00:00","6.700","6.900","30.300","30.100"
"2023/09/11 09:10:00","2023-09-11 06:10:00Z","2023/09/11","09:10:00","6.700","7.100","30.800","30.300"
"2023/09/11 09:20:00","2023-09-11 06:20:00Z","2023/09/11","09:20:00","6.800","7.100","31.400","30.400"
"2023/09/11 09:30:00","2023-09-11 06:30:00Z","2023/09/11","09:30:00","6.700","7.000","32.000","30.600"
"2023/09/11 09:40:00","2023-09-11 06:40:00Z","2023/09/11","09:40:00","6.700","6.800","32.600","30.800"
"2023/09/11 09:50:00","2023-09-11 06:50:00Z","2023/09/11","09:50:00","6.700","7.100","33.200","31.000"
"2023/09/11 10:00:00","2023-09-11 07:00:00Z","2023/09/11","10:00:00","6.800","6.800","33.900","31.200"
"2023/09/11 10:10:00","2023-09-11 07:10:00Z","2023/09/11","10:10:00","6.800","6.800","34.500","31.500"
"2023/09/11 10:20:00","2023-09-11 07:20:00Z","2023/09/11","10:20:00","6.700","7.000","35.200","31.700"
"2023/09/11 10:30:00","2023-09-11 07:30:00Z","2023/09/11","10:30:00","6.800","7.000","35.900","32.000"
"2023/09/11 10:40:00","2023-09-11 07:40:00Z","2023/09/11","10:40:00","6.800","7.000","36.600","32.300"
"2023/09/11 10:50:00","2023-09-11 07:50:00Z","2023/09/11","10:50:00","6.800","6.800","37.200","32.700"
"2023/09/11 11:00:00","2023-09-11 08:00:00Z","2023/09/11","11:00:00","6.800","6.900","37.900","32.900"
"2023/09/11 11:10:00","2023-09-11 08:10:00Z","2023/09/11","11:10:00","6.800","6.900","38.600","33.300"
"2023/09/11 11:20:00","2023-09-11 08:20:00Z","2023/09/11","11:20:00","6.800","6.800","39.300","33.700"
"2023/09/11 11:30:00","2023-09-11 08:30:00Z","2023/09/11","11:30:00","6.800","7.000","40.000","34.000"
"2023/09/11 11:40:00","2023-09-11 08:40:00Z","2023/09/11","11:40:00","6.900","6.900","40.600","34.300"
"2023/09/11 11:50:00","2023-09-11 08:50:00Z","2023/09/11","11:50:00","6.900","7.000","41.300","34.700"
"2023/09/11 12:00:00","2023-09-11 09:00:00Z","2023/09/11","12:00:00","6.900","6.900","41.900","35.000"
"2023/09/11 12:10:00","2023-09-11 09:10:00Z","2023/09/11","12:10:00","6.900","6.900","42.600","35.500"
"2023/09/11 12:20:00","2023-09-11 09:20:00Z","2023/09/11","12:20:00","6.900","7.000","43.200","35.900"
"2023/09/11 12:30:00","2023-09-11 09:30:00Z","2023/09/11","12:30:00","6.900","7.000","43.800","36.300"
"2023/09/11 12:40:00","2023-09-11 09:40:00Z","2023/09/11","12:40:00","6.900","6.800","44.300","36.600"
"2023/09/11 12:50:00","2023-09-11 09:50:00Z","2023/09/11","12:50:00","6.900","6.800","44.800","37.000"
"2023/09/11 13:00:00","2023-09-11 10:00:00Z","2023/09/11","13:00:00","6.900","7.000","45.300","37.400"
"2023/09/11 13:10:00","2023-09-11 10:10:00Z","2023/09/11","13:10:00","7.000","6.800","45.800","37.700"
"2023/09/11 13:20:00","2023-09-11 10:20:00Z","2023/09/11","13:20:00","6.900","6.900","46.200","38.200"
"2023/09/11 13:30:00","2023-09-11 10:30:00Z","2023/09/11","13:30:00","7.000","6.900","46.600","38.500"
"2023/09/11 13:40:00","2023-09-11 10:40:00Z","2023/09/11","13:40:00","7.000","6.800","46.900","38.800"
"2023/09/11 13:50:00","2023-09-11 10:50:00Z","2023/09/11","13:50:00","7.000","","47.200","39.200"
"2023/09/11 14:00:00","2023-09-11 11:00:00Z","2023/09/11","14:00:00","7.000","6.900","47.500",""
"2023/09/11 14:10:00","2023-09-11 11:10:00Z","2023/09/11","14:10:00","7.000","6.900","47.800","39.800"
"2023/09/11 14:20:00","2023-09-11 11:20:00Z","2023/09/11","14:20:00","7.000","6.800","48.100","40.000"
"2023/09/11 14:30:00","2023-09-11 11:30:00Z","2023/09/11","14:30:00","7.000","","48.300","40.400"
"2023/09/11 14:40:00","2023-09-11 11:40:00Z","2023/09/11","14:40:00","7.000","6.600","48.500","40.600"
"2023/09/11 14:50:00","2023-09-11 11:50:00Z","2023/09/11","14:50:00","7.100","","48.700","40.900"
"2023/09/11 15:00:00","2023-09-11 12:00:00Z","2023/09/11","15:00:00","7.100","","48.800","41.100"
"2023/09/11 15:10:00","2023-09-11 12:10:00Z","2023/09/11","15:10:00","7.000","","48.900",""
"2023/09/11 15:20:00","2023-09-11 12:20:00Z","2023/09/11","15:20:00","7.100","6.600","49.000","41.500"
"2023/09/11 15:30:00","2023-09-11 12:30:00Z","2023/09/11","15:30:00","7.100","6.700","49.000","41.700"
"2023/09/11 15:40:00","2023-09-11 12:40:00Z","2023/09/11","15:40:00","7.100","6.600","48.800","41.900"
"2023/09/11 15:50:00","2023-09-11 12:50:00Z","2023/09/11","15:50:00","7.100","","48.600","42.000"
"2023/09/11 16:00:00","2023-09-11 13:00:00Z","2023/09/11","16:00:00","7.000","","48.500","42.200"
"2023/09/11 16:10:00","2023-09-11 13:10:00Z","2023/09/11","16:10:00","7.000","6.600","48.300","42.300"
"2023/09/11 16:20:00","2023-09-11 13:20:00Z","2023/09/11","16:20:00","7.000","6.700","48.200","42.300"
"2023/09/11 16:30:00","2023-09-11 13:30:00Z","2023/09/11","16:30:00","7.100","6.600","47.900","42.400"
"2023/09/11 16:40:00","2023-09-11 13:40:00Z","2023/09/11","16:40:00","7.000","6.800","47.600","42.500"
"2023/09/11 16:50:00","2023-09-11 13:50:00Z","2023/09/11","16:50:00","7.100","6.800","47.300","42.500"
"2023/09/11 17:00:00","2023-09-11 14:00:00Z","2023/09/11","17:00:00","7.100","6.800","46.900",""
"2023/09/11 17:10:00","2023-09-11 14:10:00Z","2023/09/11","17:10:00","7.000","6.800","46.600",""
"2023/09/11 17:20:00","2023-09-11 14:20:00Z","2023/09/11","17:20:00","7.000","6.800","46.200","42.300"
"2023/09/11 17:30:00","2023-09-11 14:30:00Z","2023/09/11","17:30:00","7.000","","45.800",""
"2023/09/11 17:40:00","2023-09-11 14:40:00Z","2023/09/11","17:40:00","7.100","6.800","45.300","42.300"
"2023/09/11 17:50:00","2023-09-11 14:50:00Z","2023/09/11","17:50:00","7.000","6.800","44.800","42.100"
"2023/09/11 18:00:00","2023-09-11 15:00:00Z","2023/09/11","18:00:00","7.000","6.800","44.300",""
"2023/09/11 18:10:00","2023-09-11 15:10:00Z","2023/09/11","18:10:00","7.000","6.600","43.700",""
"2023/09/11 18:20:00","2023-09-11 15:20:00Z","2023/09/11","18:20:00","7.000","","43.200","41.700"
"2023/09/11 18:30:00","2023-09-11 15:30:00Z","2023/09/11","18:30:00","7.000","","42.600",""
"2023/09/11 18:40:00","2023-09-11 15:40:00Z","2023/09/11","18:40:00","7.000","6.800","42.100",""
"2023/09/11 18:50:00","2023-09-11 15:50:00Z","2023/09/11","18:50:00","7.000","6.800","41.600",""
"2023/09/11 19:00:00","2023-09-11 16:00:00Z","2023/09/11","19:00:00","7.000","6.800","41.000","41.000"
"2023/09/11 19:10:00","2023-09-11 16:10:00Z","2023/09/11","19:10:00","7.000","6.900","40.600","40.800"
"2023/09/11 19:20:00","2023-09-11 16:20:00Z","2023/09/11","19:20:00","7.000","6.800","40.000","40.500"
"2023/09/11 19:30:00","2023-09-11 16:30:00Z","2023/09/11","19:30:00","7.000","6.900","39.500","40.300"
"2023/09/11 19:40:00","2023-09-11 16:40:00Z","2023/09/11","19:40:00","6.900","6.800","39.100","40.100"
"2023/09/11 19:50:00","2023-09-11 16:50:00Z","2023/09/11","19:50:00","6.900","6.800","38.700","39.800"
"2023/09/11 20:00:00","2023-09-11 17:00:00Z","2023/09/11","20:00:00","6.900","6.600","38.300","39.600"
"2023/09/11 20:10:00","2023-09-11 17:10:00Z","2023/09/11","20:10:00","6.900","6.600","37.900","39.400"
"2023/09/11 20:20:00","2023-09-11 17:20:00Z","2023/09/11","20:20:00","6.800","6.600","37.600",""
"2023/09/11 20:30:00","2023-09-11 17:30:00Z","2023/09/11","20:30:00","6.800","6.700","37.300","38.900"
"2023/09/11 20:40:00","2023-09-11 17:40:00Z","2023/09/11","20:40:00","6.800","6.800","37.000","38.700"
"2023/09/11 20:50:00","2023-09-11 17:50:00Z","2023/09/11","20:50:00","6.900","6.800","36.700","38.500"
"2023/09/11 21:00:00","2023-09-11 18:00:00Z","2023/09/11","21:00:00","6.800","","36.400","38.300"
"2023/09/11 21:10:00","2023-09-11 18:10:00Z","2023/09/11","21:10:00","6.900","6.600","36.100","38.100"
"2023/09/11 21:20:00","2023-09-11 18:20:00Z","2023/09/11","21:20:00","6.800","6.600","35.800","37.900"
"2023/09/11 21:30:00","2023-09-11 18:30:00Z","2023/09/11","21:30:00","6.800","6.600","35.400","37.700"
"2023/09/11 21:40:00","2023-09-11 18:40:00Z","2023/09/11","21:40:00","6.900","6.600","35.200","37.400"
"2023/09/11 21:50:00","2023-09-11 18:50:00Z","2023/09/11","21:50:00","6.800","6.900","34.900","37.300"
"2023/09/11 22:00:00","2023-09-11 19:00:00Z","2023/09/11","22:00:00","6.800","6.900","34.500","37.100"
"2023/09/11 22:10:00","2023-09-11 19:10:00Z","2023/09/11","22:10:00","6.800","6.900","34.300","36.900"
"2023/09/11 22:20:00","2023-09-11 19:20:00Z","2023/09/11","22:20:00","6.800","7.000","34.000","36.700"
"2023/09/11 22:30:00","2023-09-11 19:30:00Z","2023/09/11","22:30:00","6.800","6.900","33.800","36.500"
"2023/09/11 22:40:00","2023-09-11 19:40:00Z","2023/09/11","22:40:00","6.800","6.900","33.500","36.300"
"2023/09/11 22:50:00","2023-09-11 19:50:00Z","2023/09/11","22:50:00","6.800","6.900","33.200","36.100"
"2023/09/11 23:00:00","2023-09-11 20:00:00Z","2023/09/11","23:00:00","6.800","6.900","33.100","36.000"
"2023/09/11 23:10:00","2023-09-11 20:10:00Z","2023/09/11","23:10:00","6.800","6.900","32.900","35.800"
"2023/09/11 23:20:00","2023-09-11 20:20:00Z","2023/09/11","23:20:00","6.800","6.900","32.700","35.600"
"2023/09/11 23:30:00","2023-09-11 20:30:00Z","2023/09/11","23:30:00","6.800","6.900","32.500","35.400"
"2023/09/11 23:40:00","2023-09-11 20:40:00Z","2023/09/11","23:40:00","6.800","7.000","32.400","35.300"
"2023/09/11 23:50:00","2023-09-11 20:50:00Z","2023/09/11","23:50:00","6.800","6.900","32.200","35.100"
"2023/09/12 00:00:00","2023-09-11 21:00:00Z","2023/09/12","00:00:00","6.800","7.000","32.000","35.000"
"2023/09/12 00:10:00","2023-09-11 21:10:00Z","2023/09/12","00:10:00","6.800","6.900","31.800","34.800"
"2023/09/12 00:20:00","2023-09-11 21:20:00Z","2023/09/12","00:20:00","6.800","7.000","31.600","34.700"
"2023/09/12 00:30:00","2023-09-11 21:30:00Z","2023/09/12","00:30:00","6.800","6.900","31.500","34.500"
"2023/09/12 00:40:00","2023-09-11 21:40:00Z","2023/09/12","00:40:00","6.700","7.000","31.300","34.400"
"2023/09/12 00:50:00","2023-09-11 21:50:00Z","2023/09/12","00:50:00","6.700","7.000","31.100","34.200"
"2023/09/12 01:00:00","2023-09-11 22:00:00Z","2023/09/12","01:00:00","6.800","7.000","31.000","34.100"
"2023/09/12 01:10:00","2023-09-11 22:10:00Z","2023/09/12","01:10:00","6.700","6.900","30.900","34.000"
"2023/09/12 01:20:00","2023-09-11 22:20:00Z","2023/09/12","01:20:00","6.700","7.000","30.800","33.900"
"2023/09/12 01:30:00","2023-09-11 22:30:00Z","2023/09/12","01:30:00","6.800","7.000","30.800","33.800"
"2023/09/12 01:40:00","2023-09-11 22:40:00Z","2023/09/12","01:40:00","6.700","6.800","30.700","33.600"
"2023/09/12 01:50:00","2023-09-11 22:50:00Z","2023/09/12","01:50:00","6.700","7.100","30.700","33.500"
"2023/09/12 02:00:00","2023-09-11 23:00:00Z","2023/09/12","02:00:00","6.800","6.900","30.700","33.400"
"2023/09/12 02:10:00","2023-09-11 23:10:00Z","2023/09/12","02:10:00","6.800","6.900","30.700","33.300"
"2023/09/12 02:20:00","2023-09-11 23:20:00Z","2023/09/12","02:20:00","6.700","6.900","30.700","33.300"
"2023/09/12 02:30:00","2023-09-11 23:30:00Z","2023/09/12","02:30:00","6.700","7.000","30.700","33.200"
"2023/09/12 02:40:00","2023-09-11 23:40:00Z","2023/09/12","02:40:00","6.700","6.900","30.600","33.100"
"2023/09/12 02:50:00","2023-09-11 23:50:00Z","2023/09/12","02:50:00","6.700","6.900","30.600","33.000"
"2023/09/12 03:00:00","2023-09-12 00:00:00Z","2023/09/12","03:00:00","6.700","6.900","30.600","33.000"
"2023/09/12 03:10:00","2023-09-12 00:10:00Z","2023/09/12","03:10:00","6.700","7.100","30.600","32.900"
"2023/09/12 03:20:00","2023-09-12 00:20:00Z","2023/09/12","03:20:00","6.800","6.900","30.600","32.900"
"2023/09/12 03:30:00","2023-09-12 00:30:00Z","2023/09/12","03:30:00","6.700","6.800","30.600","32.800"
"2023/09/12 03:40:00","2023-09-12 00:40:00Z","2023/09/12","03:40:00","6.600","6.800","30.600","32.800"
"2023/09/12 03:50:00","2023-09-12 00:50:00Z","2023/09/12","03:50:00","6.800","6.900","30.600","32.700"
"2023/09/12 04:00:00","2023-09-12 01:00:00Z","2023/09/12","04:00:00","6.700","7.000","30.500","32.700"
"2023/09/12 04:10:00","2023-09-12 01:10:00Z","2023/09/12","04:10:00","6.800","7.000","30.400","32.600"
"2023/09/12 04:20:00","2023-09-12 01:20:00Z","2023/09/12","04:20:00","6.700","7.000","30.400","32.600"
"2023/09/12 04:30:00","2023-09-12 01:30:00Z","2023/09/12","04:30:00","6.700","6.900","30.400","32.500"
"2023/09/12 04:40:00","2023-09-12 01:40:00Z","2023/09/12","04:40:00","6.600","6.900","30.400","32.500"
"2023/09/12 04:50:00","2023-09-12 01:50:00Z","2023/09/12","04:50:00","6.700","7.000","30.300","32.400"
"2023/09/12 05:00:00","2023-09-12 02:00:00Z","2023/09/12","05:00:00","6.700","7.100","30.200","32.400"
"2023/09/12 05:10:00","2023-09-12 02:10:00Z","2023/09/12","05:10:00","6.700","7.000","30.100","32.400"
"2023/09/12 05:20:00","2023-09-12 02:20:00Z","2023/09/12","05:20:00","6.600","7.100","30.100","32.300"
"2023/09/12 05:30:00","2023-09-12 02:30:00Z","2023/09/12","05:30:00","6.700","6.900","30.000","32.300"
"2023/09/12 05:40:00","2023-09-12 02:40:00Z","2023/09/12","05:40:00","6.700","6.900","29.900","32.200"
"2023/09/12 05:50:00","2023-09-12 02:50:00Z","2023/09/12","05:50:00","6.700","6.900","29.800","32.200"
"2023/09/12 06:00:00","2023-09-12 03:00:00Z","2023/09/12","06:00:00","6.700","7.000","29.700","32.100"
"2023/09/12 06:10:00","2023-09-12 03:10:00Z","2023/09/12","06:10:00","6.700","7.100","29.600","32.100"
"2023/09/12 06:20:00","2023-09-12 03:20:00Z","2023/09/12","06:20:00","6.700","7.200","29.500","32.000"
"2023/09/12 06:30:00","2023-09-12 03:30:00Z","2023/09/12","06:30:00","6.700","6.900","29.400","32.000"
"2023/09/12 06:40:00","2023-09-12 03:40:00Z","2023/09/12","06:40:00","6.700","6.900","29.300","31.900"
"2023/09/12 06:50:00","2023-09-12 03:50:00Z","2023/09/12","06:50:00","6.700","7.100","29.200","31.800"
"2023/09/12 07:00:00","2023-09-12 04:00:00Z","2023/09/12","07:00:00","6.600","6.900","29.100","31.700"
"2023/09/12 07:10:00","2023-09-12 04:10:00Z","2023/09/12","07:10:00","6.600","7.100","29.100","31.700"
"2023/09/12 07:20:00","2023-09-12 04:20:00Z","2023/09/12","07:20:00","6.600","7.100","29.100","31.600"
"2023/09/12 07:30:00","2023-09-12 04:30:00Z","2023/09/12","07:30:00","6.700","6.900","29.100","31.600"
"2023/09/12 07:40:00","2023-09-12 04:40:00Z","2023/09/12","07:40:00","6.700","7.100","29.200","31.500"
"2023/09/12 07:50:00","2023-09-12 04:50:00Z","2023/09/12","07:50:00","6.700","7.000","29.400","31.500"
"2023/09/12 08:00:00","2023-09-12 05:00:00Z","2023/09/12","08:00:00","6.600","7.000","29.500","31.400"
"2023/09/12 08:10:00","2023-09-12 05:10:00Z","2023/09/12","08:10:00","6.700","7.000","29.800","31.400"
"2023/09/12 08:20:00","2023-09-12 05:20:00Z","2023/09/12","08:20:00","6.700","7.000","30.000","31.400"
"2023/09/12 08:30:00","2023-09-12 05:30:00Z","2023/09/12","08:30:00","6.700","6.900","30.400","31.400"
"2023/09/12 08:40:00","2023-09-12 05:40:00Z","2023/09/12","08:40:00","6.700","7.000","30.800","31.500"
"2023/09/12 08:50:00","2023-09-12 05:50:00Z","2023/09/12","08:50:00","6.700","6.900","31.100","31.500"
"2023/09/12 09:00:00","2023-09-12 06:00:00Z","2023/09/12","09:00:00","6.800","7.000","31.500","31.600"
"2023/09/12 09:10:00","2023-09-12 06:10:00Z","2023/09/12","09:10:00","6.700","7.100","32.000","31.700"
"2023/09/12 09:20:00","2023-09-12 06:20:00Z","2023/09/12","09:20:00","6.700","6.900","32.400","31.800"
"2023/09/12 09:30:00","2023-09-12 06:30:00Z","2023/09/12","09:30:00","6.700","6.900","32.900","31.900"
"2023/09/12 09:40:00","2023-09-12 06:40:00Z","2023/09/12","09:40:00","6.700","7.100","33.400","32.100"
"2023/09/12 09:50:00","2023-09-12 06:50:00Z","2023/09/12","09:50:00","6.700","6.900","33.900","32.200"
"2023/09/12 10:00:00","2023-09-12 07:00:00Z","2023/09/12","10:00:00","6.700","7.100","34.400","32.400"
"2023/09/12 10:10:00","2023-09-12 07:10:00Z","2023/09/12","10:10:00","6.700","6.900","34.900","32.500"
"2023/09/12 10:20:00","2023-09-12 07:20:00Z","2023/09/12","10:20:00","6.800","6.900","35.400","32.800"
"2023/09/12 10:30:00","2023-09-12 07:30:00Z","2023/09/12","10:30:00","6.800","7.000","35.900","33.000"
"2023/09/12 10:40:00","2023-09-12 07:40:00Z","2023/09/12","10:40:00","6.700","7.000","36.500","33.200"
"2023/09/12 10:50:00","2023-09-12 07:50:00Z","2023/09/12","10:50:00","6.600","6.900","37.000","33.400"
"2023/09/12 11:00:00","2023-09-12 08:00:00Z","2023/09/12","11:00:00","6.700","6.900","37.600","33.700"
"2023/09/12 11:10:00","2023-09-12 08:10:00Z","2023/09/12","11:10:00","6.700","7.100","38.100","33.900"
"2023/09/12 11:20:00","2023-09-12 08:20:00Z","2023/09/12","11:20:00","6.800","6.800","38.700","34.200"
"2023/09/12 11:30:00","2023-09-12 08:30:00Z","2023/09/12","11:30:00","6.700","7.000","39.300","34.500"
"2023/09/12 11:40:00","2023-09-12 08:40:00Z","2023/09/12","11:40:00","6.800","6.900","39.800","34.800"
"2023/09/12 11:50:00","2023-09-12 08:50:00Z","2023/09/12","11:50:00","6.800","6.800","40.400","35.100"
"2023/09/12 12:00:00","2023-09-12 09:00:00Z","2023/09/12","12:00:00","6.800","6.800","41.000","35.400"
"2023/09/12 12:10:00","2023-09-12 09:10:00Z","2023/09/12","12:10:00","6.800","6.800","41.400","35.700"
"2023/09/12 12:20:00","2023-09-12 09:20:00Z","2023/09/12","12:20:00","6.900","6.700","42.000","36.000"
"2023/09/12 12:30:00","2023-09-12 09:30:00Z","2023/09/12","12:30:00","6.800","6.700","42.500","36.300"
"2023/09/12 12:40:00","2023-09-12 09:40:00Z","2023/09/12","12:40:00","6.900","6.800","42.900","36.600"
"2023/09/12 12:50:00","2023-09-12 09:50:00Z","2023/09/12","12:50:00","6.900","7.000","43.400","36.900"
"2023/09/12 13:00:00","2023-09-12 10:00:00Z","2023/09/12","13:00:00","6.900","7.000","43.800","37.200"
"2023/09/12 13:10:00","2023-09-12 10:10:00Z","2023/09/12","13:10:00","6.900","6.900","44.200","37.600"
"2023/09/12 13:20:00","2023-09-12 10:20:00Z","2023/09/12","13:20:00","6.900","6.800","44.500","37.800"
"2023/09/12 13:30:00","2023-09-12 10:30:00Z","2023/09/12","13:30:00","6.900","6.800","44.800","38.100"
"2023/09/12 13:40:00","2023-09-12 10:40:00Z","2023/09/12","13:40:00","6.800","7.000","45.100","38.400"
"2023/09/12 13:50:00","2023-09-12 10:50:00Z","2023/09/12","13:50:00","6.900","7.000","45.300","38.700"
"2023/09/12 14:00:00","2023-09-12 11:00:00Z","2023/09/12","14:00:00","6.900","6.900","45.400","38.900"
"2023/09/12 14:10:00","2023-09-12 11:10:00Z","2023/09/12","14:10:00","6.900","6.900","45.600","39.200"
"2023/09/12 14:20:00","2023-09-12 11:20:00Z","2023/09/12","14:20:00","6.900","","45.800","39.400"
"2023/09/12 14:30:00","2023-09-12 11:30:00Z","2023/09/12","14:30:00","6.900","6.800","45.800",""
"2023/09/12 14:40:00","2023-09-12 11:40:00Z","2023/09/12","14:40:00","6.900","6.600","46.000","39.800"
"2023/09/12 14:50:00","2023-09-12 11:50:00Z","2023/09/12","14:50:00","6.900","6.600","46.100","39.900"
"2023/09/12 15:00:00","2023-09-12 12:00:00Z","2023/09/12","15:00:00","6.900","6.800","46.200",""
"2023/09/12 15:10:00","2023-09-12 12:10:00Z","2023/09/12","15:10:00","6.900","6.800","46.200","40.300"
"2023/09/12 15:20:00","2023-09-12 12:20:00Z","2023/09/12","15:20:00","6.900","","46.300",""
"2023/09/12 15:30:00","2023-09-12 12:30:00Z","2023/09/12","15:30:00","6.900","6.600","46.200",""
"2023/09/12 15:40:00","2023-09-12 12:40:00Z","2023/09/12","15:40:00","6.900","6.800","46.200","40.600"
"2023/09/12 15:50:00","2023-09-12 12:50:00Z","2023/09/12","15:50:00","6.900","6.700","46.100","40.700"
"2023/09/12 16:00:00","2023-09-12 13:00:00Z","2023/09/12","16:00:00","6.900","","46.000","40.900"
"2023/09/12 16:10:00","2023-09-12 13:10:00Z","2023/09/12","16:10:00","7.000","","45.800",""
"2023/09/12 16:20:00","2023-09-12 13:20:00Z","2023/09/12","16:20:00","7.000","6.800","45.600","41.000"
"2023/09/12 16:30:00","2023-09-12 13:30:00Z","2023/09/12","16:30:00","6.900","","45.300","41.000"
"2023/09/12 16:40:00","2023-09-12 13:40:00Z","2023/09/12","16:40:00","7.000","6.800","45.100","41.000"
"2023/09/12 16:50:00","2023-09-12 13:50:00Z","2023/09/12","16:50:00","6.900","6.600","44.800","41.100"
"2023/09/12 17:00:00","2023-09-12 14:00:00Z","2023/09/12","17:00:00","6.900","6.700","44.500","41.100"
"2023/09/12 17:10:00","2023-09-12 14:10:00Z","2023/09/12","17:10:00","6.900","6.600","44.100","41.000"
"2023/09/12 17:20:00","2023-09-12 14:20:00Z","2023/09/12","17:20:00","6.900","6.800","43.800","41.000"
"2023/09/12 17:30:00","2023-09-12 14:30:00Z","2023/09/12","17:30:00","7.000","6.700","43.500","40.900"
"2023/09/12 17:40:00","2023-09-12 14:40:00Z","2023/09/12","17:40:00","7.000","6.800","43.000","40.800"
"2023/09/12 17:50:00","2023-09-12 14:50:00Z","2023/09/12","17:50:00","6.900","6.700","42.600",""
"2023/09/12 18:00:00","2023-09-12 15:00:00Z","2023/09/12","18:00:00","7.000","6.700","42.200","40.600"
"2023/09/12 18:10:00","2023-09-12 15:10:00Z","2023/09/12","18:10:00","7.000","6.800","41.700","40.500"
"2023/09/12 18:20:00","2023-09-12 15:20:00Z","2023/09/12","18:20:00","7.000","6.600","41.300","40.400"
"2023/09/12 18:30:00","2023-09-12 15:30:00Z","2023/09/12","18:30:00","6.900","6.900","40.800","40.300"
"2023/09/12 18:40:00","2023-09-12 15:40:00Z","2023/09/12","18:40:00","6.900","6.800","40.500","40.100"
"2023/09/12 18:50:00","2023-09-12 15:50:00Z","2023/09/12","18:50:00","6.900","6.600","40.000","39.900"
"2023/09/12 19:00:00","2023-09-12 16:00:00Z","2023/09/12","19:00:00","6.900","6.700","39.700","39.700"
"2023/09/12 19:10:00","2023-09-12 16:10:00Z","2023/09/12","19:10:00","6.900","6.800","39.300","39.500"
"2023/09/12 19:20:00","2023-09-12 16:20:00Z","2023/09/12","19:20:00","6.900","6.700","38.900",""
"2023/09/12 19:30:00","2023-09-12 16:30:00Z","2023/09/12","19:30:00","6.900","6.800","38.600","39.200"
"2023/09/12 19:40:00","2023-09-12 16:40:00Z","2023/09/12","19:40:00","6.900","6.500","38.300","39.000"
"2023/09/12 19:50:00","2023-09-12 16:50:00Z","2023/09/12","19:50:00","6.900","6.700","38.000",""
"2023/09/12 20:00:00","2023-09-12 17:00:00Z","2023/09/12","20:00:00","6.800","6.600","37.700","38.700"
"2023/09/12 20:10:00","2023-09-12 17:10:00Z","2023/09/12","20:10:00","6.800","6.700","37.500","38.500"
"2023/09/12 20:20:00","2023-09-12 17:20:00Z","2023/09/12","20:20:00","6.800","6.600","37.300",""
"2023/09/12 20:30:00","2023-09-12 17:30:00Z","2023/09/12","20:30:00","6.800","6.800","37.000","38.200"
"2023/09/12 20:40:00","2023-09-12 17:40:00Z","2023/09/12","20:40:00","6.800","6.700","36.800","38.000"
"2023/09/12 20:50:00","2023-09-12 17:50:00Z","2023/09/12","20:50:00","6.800","6.700","36.700","37.800"
"2023/09/12 21:00:00","2023-09-12 18:00:00Z","2023/09/12","21:00:00","6.800","6.600","36.500","37.700"
"2023/09/12 21:10:00","2023-09-12 18:10:00Z","2023/09/12","21:10:00","6.800","6.800","36.300","37.500"
"2023/09/12 21:20:00","2023-09-12 18:20:00Z","2023/09/12","21:20:00","6.800","6.900","36.000","37.400"
"2023/09/12 21:30:00","2023-09-12 18:30:00Z","2023/09/12","21:30:00","6.800","","35.900","37.200"
"2023/09/12 21:40:00","2023-09-12 18:40:00Z","2023/09/12","21:40:00","6.700","6.800","35.700","37.000"
"2023/09/12 21:50:00","2023-09-12 18:50:00Z","2023/09/12","21:50:00","6.800","6.900","35.500","36.900"
"2023/09/12 22:00:00","2023-09-12 19:00:00Z","2023/09/12","22:00:00","6.700","6.800","35.300","36.800"
"2023/09/12 22:10:00","2023-09-12 19:10:00Z","2023/09/12","22:10:00","6.800","6.800","35.200","36.700"
"2023/09/12 22:20:00","2023-09-12 19:20:00Z","2023/09/12","22:20:00","6.700","6.800","34.900","36.500"
"2023/09/12 22:30:00","2023-09-12 19:30:00Z","2023/09/12","22:30:00","6.800","6.800","34.800","36.400"
"2023/09/12 22:40:00","2023-09-12 19:40:00Z","2023/09/12","22:40:00","6.800","6.600","34.600","36.300"
"2023/09/12 22:50:00","2023-09-12 19:50:00Z","2023/09/12","22:50:00","6.800","7.000","34.400","36.200"
"2023/09/12 23:00:00","2023-09-12 20:00:00Z","2023/09/12","23:00:00","6.800","6.900","34.300","36.100"
"2023/09/12 23:10:00","2023-09-12 20:10:00Z","2023/09/12","23:10:00","6.800","6.800","34.100","35.900"
"2023/09/12 23:20:00","2023-09-12 20:20:00Z","2023/09/12","23:20:00","6.800","6.800","33.900","35.800"
"2023/09/12 23:30:00","2023-09-12 20:30:00Z","2023/09/12","23:30:00","6.800","","33.700","35.700"
"2023/09/12 23:40:00","2023-09-12 20:40:00Z","2023/09/12","23:40:00","6.700","7.000","33.500","35.600"
"2023/09/12 23:50:00","2023-09-12 20:50:00Z","2023/09/12","23:50:00","6.700","7.000","33.400","35.500"
"2023/09/13 00:00:00","2023-09-12 21:00:00Z","2023/09/13","00:00:00","6.800","6.900","33.300","35.400"
"2023/09/13 00:10:00","2023-09-12 21:10:00Z","2023/09/13","00:10:00","6.800","7.000","33.200","35.300"
"2023/09/13 00:20:00","2023-09-12 21:20:00Z","2023/09/13","00:20:00","6.700","7.000","33.000","35.100"
"2023/09/13 00:30:00","2023-09-12 21:30:00Z","2023/09/13","00:30:00","6.700","7.000","32.900","35.000"
"2023/09/13 00:40:00","2023-09-12 21:40:00Z","2023/09/13","00:40:00","6.800","7.000","32.800","34.900"
"2023/09/13 00:50:00","2023-09-12 21:50:00Z","2023/09/13","00:50:00","6.800","7.000","32.700","34.800"
"2023/09/13 01:00:00","2023-09-12 22:00:00Z","2023/09/13","01:00:00","6.700","6.900","32.500","34.800"
"2023/09/13 01:10:00","2023-09-12 22:10:00Z","2023/09/13","01:10:00","6.700","7.000","32.500","34.600"
"2023/09/13 01:20:00","2023-09-12 22:20:00Z","2023/09/13","01:20:00","6.700","7.100","32.300","34.500"
"2023/09/13 01:30:00","2023-09-12 22:30:00Z","2023/09/13","01:30:00","6.700","6.900","32.200","34.500"
"2023/09/13 01:40:00","2023-09-12 22:40:00Z","2023/09/13","01:40:00","6.700","","32.200","34.300"
"2023/09/13 01:50:00","2023-09-12 22:50:00Z","2023/09/13","01:50:00","6.700","6.900","32.200","34.300"
"2023/09/13 02:00:00","2023-09-12 23:00:00Z","2023/09/13","02:00:00","6.800","7.000","32.200","34.200"
"2023/09/13 02:10:00","2023-09-12 23:10:00Z","2023/09/13","02:10:00","6.700","7.000","32.200","34.100"
"2023/09/13 02:20:00","2023-09-12 23:20:00Z","2023/09/13","02:20:00","6.700","7.000","32.200","34.000"
"2023/09/13 02:30:00","2023-09-12 23:30:00Z","2023/09/13","02:30:00","6.700","7.100","32.200","33.900"
"2023/09/13 02:40:00","2023-09-12 23:40:00Z","2023/09/13","02:40:00","6.600","6.800","32.200","33.900"
"2023/09/13 02:50:00","2023-09-12 23:50:00Z","2023/09/13","02:50:00","6.800","7.100","32.200","33.900"
"2023/09/13 03:00:00","2023-09-13 00:00:00Z","2023/09/13","03:00:00","6.700","7.000","32.200","33.800"
"2023/09/13 03:10:00","2023-09-13 00:10:00Z","2023/09/13","03:10:00","6.700","6.800","32.200","33.800"
"2023/09/13 03:20:00","2023-09-13 00:20:00Z","2023/09/13","03:20:00","6.700","7.100","32.200","33.800"
"2023/09/13 03:30:00","2023-09-13 00:30:00Z","2023/09/13","03:30:00","6.700","7.100","32.100","33.700"
"2023/09/13 03:40:00","2023-09-13 00:40:00Z","2023/09/13","03:40:00","6.600","7.100","32.100","33.700"
"2023/09/13 03:50:00","2023-09-13 00:50:00Z","2023/09/13","03:50:00","6.800","7.000","31.900","33.600"
"2023/09/13 04:00:00","2023-09-13 01:00:00Z","2023/09/13","04:00:00","6.800","6.900","31.700","33.600"
"2023/09/13 04:10:00","2023-09-13 01:10:00Z","2023/09/13","04:10:00","6.700","7.000","31.500","33.500"
"2023/09/13 04:20:00","2023-09-13 01:20:00Z","2023/09/13","04:20:00","6.700","7.000","31.300","33.500"
"2023/09/13 04:30:00","2023-09-13 01:30:00Z","2023/09/13","04:30:00","6.700","7.000","31.100","33.400"
"2023/09/13 04:40:00","2023-09-13 01:40:00Z","2023/09/13","04:40:00","6.700","7.000","31.000","33.300"
"2023/09/13 04:50:00","2023-09-13 01:50:00Z","2023/09/13","04:50:00","6.800","6.800","30.900","33.200"
"2023/09/13 05:00:00","2023-09-13 02:00:00Z","2023/09/13","05:00:00","6.700","7.100","30.700","33.200"
"2023/09/13 05:10:00","2023-09-13 02:10:00Z","2023/09/13","05:10:00","6.800","6.900","30.600","33.000"
"2023/09/13 05:20:00","2023-09-13 02:20:00Z","2023/09/13","05:20:00","6.600","6.900","30.500","33.000"
"2023/09/13 05:30:00","2023-09-13 02:30:00Z","2023/09/13","05:30:00","6.700","6.900","30.400","32.900"
"2023/09/13 05:40:00","2023-09-13 02:40:00Z","2023/09/13","05:40:00","6.800","6.900","30.300","32.800"
"2023/09/13 05:50:00","2023-09-13 02:50:00Z","2023/09/13","05:50:00","6.600","7.000","30.200","32.700"
"2023/09/13 06:00:00","2023-09-13 03:00:00Z","2023/09/13","06:00:00","6.700","7.000","30.100","32.700"
"2023/09/13 06:10:00","2023-09-13 03:10:00Z","2023/09/13","06:10:00","6.700","6.900","30.000","32.500"
"2023/09/13 06:20:00","2023-09-13 03:20:00Z","2023/09/13","06:20:00","6.600","6.800","30.000","32.500"
"2023/09/13 06:30:00","2023-09-13 03:30:00Z","2023/09/13","06:30:00","6.600","7.100","30.000","32.400"
"2023/09/13 06:40:00","2023-09-13 03:40:00Z","2023/09/13","06:40:00","6.700","6.800","30.000","32.300"
"2023/09/13 06:50:00","2023-09-13 03:50:00Z","2023/09/13","06:50:00","6.600","7.100","29.900","32.300"
"2023/09/13 07:00:00","2023-09-13 04:00:00Z","2023/09/13","07:00:00","6.700","7.000","29.800","32.200"
"2023/09/13 07:10:00","2023-09-13 04:10:00Z","2023/09/13","07:10:00","6.700","6.900","29.800","32.100"
"2023/09/13 07:20:00","2023-09-13 04:20:00Z","2023/09/13","07:20:00","6.700","7.000","29.700","32.100"
"2023/09/13 07:30:00","2023-09-13 04:30:00Z","2023/09/13","07:30:00","6.700","7.000","29.700","32.100"
"2023/09/13 07:40:00","2023-09-13 04:40:00Z","2023/09/13","07:40:00","6.600","7.000","29.600","32.000"
"2023/09/13 07:50:00","2023-09-13 04:50:00Z","2023/09/13","07:50:00","6.700","6.800","29.600","32.000"
"2023/09/13 08:00:00","2023-09-13 05:00:00Z","2023/09/13","08:00:00","6.800","6.900","29.600","31.900"
"2023/09/13 08:10:00","2023-09-13 05:10:00Z","2023/09/13","08:10:00","6.800","7.000","29.600","31.800"
"2023/09/13 08:20:00","2023-09-13 05:20:00Z","2023/09/13","08:20:00","6.600","7.000","29.600","31.800"
"2023/09/13 08:30:00","2023-09-13 05:30:00Z","2023/09/13","08:30:00","6.700","7.000","29.700","31.800"
"2023/09/13 08:40:00","2023-09-13 05:40:00Z","2023/09/13","08:40:00","6.800","6.900","29.600","31.700"
"2023/09/13 08:50:00","2023-09-13 05:50:00Z","2023/09/13","08:50:00","6.700","6.800","29.700","31.600"
"2023/09/13 09:00:00","2023-09-13 06:00:00Z","2023/09/13","09:00:00","6.600","6.900","29.700","31.600"
"2023/09/13 09:10:00","2023-09-13 06:10:00Z","2023/09/13","09:10:00","6.700","6.800","29.700","31.600"
"2023/09/13 09:20:00","2023-09-13 06:20:00Z","2023/09/13","09:20:00","6.700","6.900","29.700","31.600"
"2023/09/13 09:30:00","2023-09-13 06:30:00Z","2023/09/13","09:30:00","6.600","6.900","29.700","31.600"
"2023/09/13 09:40:00","2023-09-13 06:40:00Z","2023/09/13","09:40:00","6.600","7.000","29.800","31.600"
"2023/09/13 09:50:00","2023-09-13 06:50:00Z","2023/09/13","09:50:00","6.600","7.100","29.900","31.600"
"2023/09/13 10:00:00","2023-09-13 07:00:00Z","2023/09/13","10:00:00","6.800","7.000","30.000","31.600"
"2023/09/13 10:10:00","2023-09-13 07:10:00Z","2023/09/13","10:10:00","6.800","7.000","30.100","31.600"
"2023/09/13 10:20:00","2023-09-13 07:20:00Z","2023/09/13","10:20:00","6.600","7.000","30.300","31.600"
"2023/09/13 10:30:00","2023-09-13 07:30:00Z","2023/09/13","10:30:00","6.700","6.700","30.400","31.600"
"2023/09/13 10:40:00","2023-09-13 07:40:00Z","2023/09/13","10:40:00","6.800","6.900","30.700","31.600"
"2023/09/13 10:50:00","2023-09-13 07:50:00Z","2023/09/13","10:50:00","6.800","6.900","31.100","31.600"
"2023/09/13 11:00:00","2023-09-13 08:00:00Z","2023/09/13","11:00:00","6.800","6.900","31.400","31.800"
"2023/09/13 11:10:00","2023-09-13 08:10:00Z","2023/09/13","11:10:00","6.800","6.800","31.700","31.900"
"2023/09/13 11:20:00","2023-09-13 08:20:00Z","2023/09/13","11:20:00","6.800","6.800","32.000","31.900"
"2023/09/13 11:30:00","2023-09-13 08:30:00Z","2023/09/13","11:30:00","6.800","7.000","32.100","32.000"
"2023/09/13 11:40:00","2023-09-13 08:40:00Z","2023/09/13","11:40:00","6.800","6.900","32.200","32.100"
"2023/09/13 11:50:00","2023-09-13 08:50:00Z","2023/09/13","11:50:00","6.800","7.000","32.100","32.300"
"2023/09/13 12:00:00","2023-09-13 09:00:00Z","2023/09/13","12:00:00","6.800","6.900","32.100","32.400"
"2023/09/13 12:10:00","2023-09-13 09:10:00Z","2023/09/13","12:10:00","6.800","7.000","32.000","32.400"
"2023/09/13 12:20:00","2023-09-13 09:20:00Z","2023/09/13","12:20:00","6.800","6.900","32.000","32.500"
"2023/09/13 12:30:00","2023-09-13 09:30:00Z","2023/09/13","12:30:00","6.900","7.000","32.100","32.500"
"2023/09/13 12:40:00","2023-09-13 09:40:00Z","2023/09/13","12:40:00","6.900","7.000","32.200","32.600"
"2023/09/13 12:50:00","2023-09-13 09:50:00Z","2023/09/13","12:50:00","6.800","7.000","32.300","32.700"
"2023/09/13 13:00:00","2023-09-13 10:00:00Z","2023/09/13","13:00:00","6.900","7.100","32.500","32.700"
"2023/09/13 13:10:00","2023-09-13 10:10:00Z","2023/09/13","13:10:00","6.800","7.000","32.400","32.700"
"2023/09/13 13:20:00","2023-09-13 10:20:00Z","2023/09/13","13:20:00","6.900","7.000","32.200","32.800"
"2023/09/13 13:30:00","2023-09-13 10:30:00Z","2023/09/13","13:30:00","6.900","6.800","31.900","32.800"
"2023/09/13 13:40:00","2023-09-13 10:40:00Z","2023/09/13","13:40:00","6.900","7.100","31.700","32.900"
"2023/09/13 13:50:00","2023-09-13 10:50:00Z","2023/09/13","13:50:00","6.900","7.000","31.600","32.800"
"2023/09/13 14:00:00","2023-09-13 11:00:00Z","2023/09/13","14:00:00","6.900","6.900","31.600","32.900"
"2023/09/13 14:10:00","2023-09-13 11:10:00Z","2023/09/13","14:10:00","6.900","6.900","31.500","32.800"
"2023/09/13 14:20:00","2023-09-13 11:20:00Z","2023/09/13","14:20:00","6.900","6.800","31.500","32.800"
"2023/09/13 14:30:00","2023-09-13 11:30:00Z","2023/09/13","14:30:00","6.900","6.800","31.600","32.800"
"2023/09/13 14:40:00","2023-09-13 11:40:00Z","2023/09/13","14:40:00","6.900","7.000","31.700","32.800"
"2023/09/13 14:50:00","2023-09-13 11:50:00Z","2023/09/13","14:50:00","6.900","7.000","31.800","32.800"
"2023/09/13 15:00:00","2023-09-13 12:00:00Z","2023/09/13","15:00:00","7.000","7.000","31.800","32.800"
"2023/09/13 15:10:00","2023-09-13 12:10:00Z","2023/09/13","15:10:00","6.900","6.900","31.800","32.800"
"2023/09/13 15:20:00","2023-09-13 12:20:00Z","2023/09/13","15:20:00","7.000","7.000","31.800","32.800"
"2023/09/13 15:30:00","2023-09-13 12:30:00Z","2023/09/13","15:30:00","7.000","6.800","31.800","32.800"
"2023/09/13 15:40:00","2023-09-13 12:40:00Z","2023/09/13","15:40:00","7.000","6.800","32.000","32.800"
"2023/09/13 15:50:00","2023-09-13 12:50:00Z","2023/09/13","15:50:00","7.000","6.900","32.200","32.800"
"2023/09/13 16:00:00","2023-09-13 13:00:00Z","2023/09/13","16:00:00","7.000","7.000","32.500","32.800"
"2023/09/13 16:10:00","2023-09-13 13:10:00Z","2023/09/13","16:10:00","7.000","7.100","32.500","32.900"
"2023/09/13 16:20:00","2023-09-13 13:20:00Z","2023/09/13","16:20:00","7.000","6.800","32.600","33.000"
"2023/09/13 16:30:00","2023-09-13 13:30:00Z","2023/09/13","16:30:00","7.000","6.900","32.500","33.000"
"2023/09/13 16:40:00","2023-09-13 13:40:00Z","2023/09/13","16:40:00","7.000","6.900","32.400","33.100"
"2023/09/13 16:50:00","2023-09-13 13:50:00Z","2023/09/13","16:50:00","7.100","6.900","32.300","33.200"
"2023/09/13 17:00:00","2023-09-13 14:00:00Z","2023/09/13","17:00:00","7.000","6.800","32.100","33.200"
"2023/09/13 17:10:00","2023-09-13 14:10:00Z","2023/09/13","17:10:00","7.100","7.000","31.800","33.200"
"2023/09/13 17:20:00","2023-09-13 14:20:00Z","2023/09/13","17:20:00","7.100","6.900","31.500","33.200"
"2023/09/13 17:30:00","2023-09-13 14:30:00Z","2023/09/13","17:30:00","7.000","6.900","31.300","33.200"
"2023/09/13 17:40:00","2023-09-13 14:40:00Z","2023/09/13","17:40:00","7.100","6.900","31.100","33.200"
"2023/09/13 17:50:00","2023-09-13 14:50:00Z","2023/09/13","17:50:00","7.100","6.800","30.900","33.200"
"2023/09/13 18:00:00","2023-09-13 15:00:00Z","2023/09/13","18:00:00","7.100","7.000","30.700","33.000"
"2023/09/13 18:10:00","2023-09-13 15:10:00Z","2023/09/13","18:10:00","7.100","6.900","30.500","33.000"
"2023/09/13 18:20:00","2023-09-13 15:20:00Z","2023/09/13","18:20:00","7.000","7.100","30.200","32.900"
"2023/09/13 18:30:00","2023-09-13 15:30:00Z","2023/09/13","18:30:00","7.100","6.900","29.900","32.800"
"2023/09/13 18:40:00","2023-09-13 15:40:00Z","2023/09/13","18:40:00","7.100","6.800","29.600","32.700"
"2023/09/13 18:50:00","2023-09-13 15:50:00Z","2023/09/13","18:50:00","7.100","7.100","29.300","32.600"
"2023/09/13 19:00:00","2023-09-13 16:00:00Z","2023/09/13","19:00:00","7.000","7.000","29.100","32.500"
"2023/09/13 19:10:00","2023-09-13 16:10:00Z","2023/09/13","19:10:00","7.100","7.000","28.800","32.400"
"2023/09/13 19:20:00","2023-09-13 16:20:00Z","2023/09/13","19:20:00","7.100","7.000","28.600","32.200"
"2023/09/13 19:30:00","2023-09-13 16:30:00Z","2023/09/13","19:30:00","7.000","6.900","28.400","32.100"
"2023/09/13 19:40:00","2023-09-13 16:40:00Z","2023/09/13","19:40:00","7.100","7.000","28.100","32.000"
"2023/09/13 19:50:00","2023-09-13 16:50:00Z","2023/09/13","19:50:00","7.100","6.800","27.900","31.800"
"2023/09/13 20:00:00","2023-09-13 17:00:00Z","2023/09/13","20:00:00","7.100","6.800","27.700","31.600"
"2023/09/13 20:10:00","2023-09-13 17:10:00Z","2023/09/13","20:10:00","7.100","6.900","27.500","31.500"
"2023/09/13 20:20:00","2023-09-13 17:20:00Z","2023/09/13","20:20:00","7.100","6.800","27.300","31.300"
"2023/09/13 20:30:00","2023-09-13 17:30:00Z","2023/09/13","20:30:00","7.100","7.100","27.100","31.200"
"2023/09/13 20:40:00","2023-09-13 17:40:00Z","2023/09/13","20:40:00","7.100","6.900","27.000","31.100"
"2023/09/13 20:50:00","2023-09-13 17:50:00Z","2023/09/13","20:50:00","7.200","7.000","26.800","30.900"
"2023/09/13 21:00:00","2023-09-13 18:00:00Z","2023/09/13","21:00:00","7.100","7.100","26.700","30.800"
"2023/09/13 21:10:00","2023-09-13 18:10:00Z","2023/09/13","21:10:00","7.100","6.900","26.500","30.700"
"2023/09/13 21:20:00","2023-09-13 18:20:00Z","2023/09/13","21:20:00","7.100","7.000","26.400","30.600"
"2023/09/13 21:30:00","2023-09-13 18:30:00Z","2023/09/13","21:30:00","7.100","6.900","26.300","30.400"
"2023/09/13 21:40:00","2023-09-13 18:40:00Z","2023/09/13","21:40:00","7.100","6.900","26.100","30.300"
"2023/09/13 21:50:00","2023-09-13 18:50:00Z","2023/09/13","21:50:00","7.100","6.800","26.000","30.200"
"2023/09/13 22:00:00","2023-09-13 19:00:00Z","2023/09/13","22:00:00","7.100","7.000","25.900","30.000"
"2023/09/13 22:10:00","2023-09-13 19:10:00Z","2023/09/13","22:10:00","7.100","6.800","25.800","29.900"
"2023/09/13 22:20:00","2023-09-13 19:20:00Z","2023/09/13","22:20:00","7.100","7.000","25.700","29.800"
"2023/09/13 22:30:00","2023-09-13 19:30:00Z","2023/09/13","22:30:00","7.100","6.900","25.500","29.700"
"2023/09/13 22:40:00","2023-09-13 19:40:00Z","2023/09/13","22:40:00","7.100","6.900","25.400","29.600"
"2023/09/13 22:50:00","2023-09-13 19:50:00Z","2023/09/13","22:50:00","7.100","7.100","25.300","29.500"
"2023/09/13 23:00:00","2023-09-13 20:00:00Z","2023/09/13","23:00:00","7.100","7.000","25.200","29.400"
"2023/09/13 23:10:00","2023-09-13 20:10:00Z","2023/09/13","23:10:00","7.100","7.000","25.100","29.300"
"2023/09/13 23:20:00","2023-09-13 20:20:00Z","2023/09/13","23:20:00","7.100","6.900","24.900","29.200"
"2023/09/13 23:30:00","2023-09-13 20:30:00Z","2023/09/13","23:30:00","7.100","7.000","24.800","29.100"
"2023/09/13 23:40:00","2023-09-13 20:40:00Z","2023/09/13","23:40:00","7.100","7.000","24.700","29.000"
"2023/09/13 23:50:00","2023-09-13 20:50:00Z","2023/09/13","23:50:00","7.100","6.900","24.600","28.900"
"2023/09/14 00:00:00","2023-09-13 21:00:00Z","2023/09/14","00:00:00","7.100","6.800","24.500","28.800"
"2023/09/14 00:10:00","2023-09-13 21:10:00Z","2023/09/14","00:10:00","7.100","6.900","24.400","28.700"
"2023/09/14 00:20:00","2023-09-13 21:20:00Z","2023/09/14","00:20:00","7.100","7.000","24.300","28.600"
"2023/09/14 00:30:00","2023-09-13 21:30:00Z","2023/09/14","00:30:00","7.100","6.900","24.200","28.500"
"2023/09/14 00:40:00","2023-09-13 21:40:00Z","2023/09/14","00:40:00","7.100","6.800","24.200","28.400"
"2023/09/14 00:50:00","2023-09-13 21:50:00Z","2023/09/14","00:50:00","7.100","6.700","24.100","28.300"
"2023/09/14 01:00:00","2023-09-13 22:00:00Z","2023/09/14","01:00:00","7.200","6.800","24.000","28.200"
"2023/09/14 01:10:00","2023-09-13 22:10:00Z","2023/09/14","01:10:00","7.100","7.000","23.900","28.200"
"2023/09/14 01:20:00","2023-09-13 22:20:00Z","2023/09/14","01:20:00","7.100","7.000","23.900","28.100"
"2023/09/14 01:30:00","2023-09-13 22:30:00Z","2023/09/14","01:30:00","7.200","6.900","23.800","28.000"
"2023/09/14 01:40:00","2023-09-13 22:40:00Z","2023/09/14","01:40:00","7.100","6.700","23.700","27.900"
"2023/09/14 01:50:00","2023-09-13 22:50:00Z","2023/09/14","01:50:00","7.200","6.800","23.600","27.900"
"2023/09/14 02:00:00","2023-09-13 23:00:00Z","2023/09/14","02:00:00","7.200","6.800","23.500","27.800"
"2023/09/14 02:10:00","2023-09-13 23:10:00Z","2023/09/14","02:10:00","7.200","6.700","23.500","27.700"
"2023/09/14 02:20:00","2023-09-13 23:20:00Z","2023/09/14","02:20:00","7.100","6.800","23.400","27.600"
"2023/09/14 02:30:00","2023-09-13 23:30:00Z","2023/09/14","02:30:00","7.100","6.900","23.300","27.500"
"2023/09/14 02:40:00","2023-09-13 23:40:00Z","2023/09/14","02:40:00","7.200","6.600","23.200","27.500"
"2023/09/14 02:50:00","2023-09-13 23:50:00Z","2023/09/14","02:50:00","7.100","6.800","23.200","27.400"
"2023/09/14 03:00:00","2023-09-14 00:00:00Z","2023/09/14","03:00:00","7.100","7.000","23.100","27.300"
"2023/09/14 03:10:00","2023-09-14 00:10:00Z","2023/09/14","03:10:00","7.200","6.800","23.000","27.300"
"2023/09/14 03:20:00","2023-09-14 00:20:00Z","2023/09/14","03:20:00","7.100","6.800","22.900","27.200"
"2023/09/14 03:30:00","2023-09-14 00:30:00Z","2023/09/14","03:30:00","7.200","6.800","22.800","27.100"
"2023/09/14 03:40:00","2023-09-14 00:40:00Z","2023/09/14","03:40:00","7.100","6.800","22.700","27.100"
"2023/09/14 03:50:00","2023-09-14 00:50:00Z","2023/09/14","03:50:00","7.200","6.800","22.600","27.000"
"2023/09/14 04:00:00","2023-09-14 01:00:00Z","2023/09/14","04:00:00","7.200","6.700","22.600","26.900"
"2023/09/14 04:10:00","2023-09-14 01:10:00Z","2023/09/14","04:10:00","7.100","6.800","22.500","26.900"
"2023/09/14 04:20:00","2023-09-14 01:20:00Z","2023/09/14","04:20:00","7.200","6.600","22.500","26.800"
"2023/09/14 04:30:00","2023-09-14 01:30:00Z","2023/09/14","04:30:00","7.100","6.900","22.400","26.700"
"2023/09/14 04:40:00","2023-09-14 01:40:00Z","2023/09/14","04:40:00","7.200","6.800","22.300","26.600"
"2023/09/14 04:50:00","2023-09-14 01:50:00Z","2023/09/14","04:50:00","7.200","6.600","22.200","26.500"
"2023/09/14 05:00:00","2023-09-14 02:00:00Z","2023/09/14","05:00:00","7.100","6.700","22.200","26.500"
"2023/09/14 05:10:00","2023-09-14 02:10:00Z","2023/09/14","05:10:00","7.200","6.800","22.100","26.400"
"2023/09/14 05:20:00","2023-09-14 02:20:00Z","2023/09/14","05:20:00","7.200","6.600","22.100","26.300"
"2023/09/14 05:30:00","2023-09-14 02:30:00Z","2023/09/14","05:30:00","7.200","6.600","22.100","26.300"
"2023/09/14 05:40:00","2023-09-14 02:40:00Z","2023/09/14","05:40:00","7.200","6.800","22.000","26.200"
"2023/09/14 05:50:00","2023-09-14 02:50:00Z","2023/09/14","05:50:00","7.200","6.900","22.000","26.200"
"2023/09/14 06:00:00","2023-09-14 03:00:00Z","2023/09/14","06:00:00","7.200","6.600","21.900","26.100"
"2023/09/14 06:10:00","2023-09-14 03:10:00Z","2023/09/14","06:10:00","7.200","6.700","21.900","26.100"
"2023/09/14 06:20:00","2023-09-14 03:20:00Z","2023/09/14","06:20:00","7.200","6.600","21.900","26.000"
"2023/09/14 06:30:00","2023-09-14 03:30:00Z","2023/09/14","06:30:00","7.200","6.900","21.900","26.000"
"2023/09/14 06:40:00","2023-09-14 03:40:00Z","2023/09/14","06:40:00","7.200","6.600","21.900","25.900"
"2023/09/14 06:50:00","2023-09-14 03:50:00Z","2023/09/14","06:50:00","7.200","6.600","22.000","25.800"
"2023/09/14 07:00:00","2023-09-14 04:00:00Z","2023/09/14","07:00:00","7.200","6.600","22.100","25.800"
"2023/09/14 07:10:00","2023-09-14 04:10:00Z","2023/09/14","07:10:00","7.200","6.900","22.200","25.800"
"2023/09/14 07:20:00","2023-09-14 04:20:00Z","2023/09/14","07:20:00","7.200","6.900","22.400","25.800"
"2023/09/14 07:30:00","2023-09-14 04:30:00Z","2023/09/14","07:30:00","7.200","7.000","22.700","25.800"
"2023/09/14 07:40:00","2023-09-14 04:40:00Z","2023/09/14","07:40:00","7.200","6.700","22.900","25.800"
"2023/09/14 07:50:00","2023-09-14 04:50:00Z","2023/09/14","07:50:00","7.200","6.800","23.300","25.800"
"2023/09/14 08:00:00","2023-09-14 05:00:00Z","2023/09/14","08:00:00","7.200","6.800","23.600","25.800"
"2023/09/14 08:10:00","2023-09-14 05:10:00Z","2023/09/14","08:10:00","7.300","6.800","24.200","25.900"
"2023/09/14 08:20:00","2023-09-14 05:20:00Z","2023/09/14","08:20:00","7.200","6.600","24.700","26.000"
"2023/09/14 08:30:00","2023-09-14 05:30:00Z","2023/09/14","08:30:00","7.300","6.800","25.200","26.100"
"2023/09/14 08:40:00","2023-09-14 05:40:00Z","2023/09/14","08:40:00","7.300","6.800","25.800","26.300"
"2023/09/14 08:50:00","2023-09-14 05:50:00Z","2023/09/14","08:50:00","7.300","6.800","26.300","26.400"
"2023/09/14 09:00:00","2023-09-14 06:00:00Z","2023/09/14","09:00:00","7.300","6.600","26.800","26.600"
"2023/09/14 09:10:00","2023-09-14 06:10:00Z","2023/09/14","09:10:00","7.400","6.700","27.400","26.800"
"2023/09/14 09:20:00","2023-09-14 06:20:00Z","2023/09/14","09:20:00","7.400","6.800","28.000","27.000"
"2023/09/14 09:30:00","2023-09-14 06:30:00Z","2023/09/14","09:30:00","7.400","6.900","28.600","27.200"
"2023/09/14 09:40:00","2023-09-14 06:40:00Z","2023/09/14","09:40:00","7.400","6.800","29.200","27.500"
"2023/09/14 09:50:00","2023-09-14 06:50:00Z","2023/09/14","09:50:00","7.400","6.900","29.800","27.700"
"2023/09/14 10:00:00","2023-09-14 07:00:00Z","2023/09/14","10:00:00","7.400","6.900","30.500","28.000"
"2023/09/14 10:10:00","2023-09-14 07:10:00Z","2023/09/14","10:10:00","7.500","6.800","31.200","28.300"
"2023/09/14 10:20:00","2023-09-14 07:20:00Z","2023/09/14","10:20:00","7.500","6.800","31.600","28.600"
"2023/09/14 10:30:00","2023-09-14 07:30:00Z","2023/09/14","10:30:00","7.500","6.900","32.100","28.900"
"2023/09/14 10:40:00","2023-09-14 07:40:00Z","2023/09/14","10:40:00","7.500","6.800","32.800","29.300"
"2023/09/14 10:50:00","2023-09-14 07:50:00Z","2023/09/14","10:50:00","7.500","6.800","33.300","29.600"
"2023/09/14 11:00:00","2023-09-14 08:00:00Z","2023/09/14","11:00:00","7.500","6.700","34.000","29.900"
"2023/09/14 11:10:00","2023-09-14 08:10:00Z","2023/09/14","11:10:00","7.600","6.900","34.700","30.300"
"2023/09/14 11:20:00","2023-09-14 08:20:00Z","2023/09/14","11:20:00","7.600","7.000","35.300","30.600"
"2023/09/14 11:30:00","2023-09-14 08:30:00Z","2023/09/14","11:30:00","7.500","7.000","36.000","31.000"
"2023/09/14 11:40:00","2023-09-14 08:40:00Z","2023/09/14","11:40:00","7.600","6.900","36.600","31.300"
"2023/09/14 11:50:00","2023-09-14 08:50:00Z","2023/09/14","11:50:00","7.600","7.000","37.200","31.700"
"2023/09/14 12:00:00","2023-09-14 09:00:00Z","2023/09/14","12:00:00","7.600","6.900","37.800","32.100"
"2023/09/14 12:10:00","2023-09-14 09:10:00Z","2023/09/14","12:10:00","7.600","7.000","38.100","32.500"
"2023/09/14 12:20:00","2023-09-14 09:20:00Z","2023/09/14","12:20:00","7.700","6.900","38.500","32.800"
"2023/09/14 12:30:00","2023-09-14 09:30:00Z","2023/09/14","12:30:00","7.700","6.900","38.900","33.200"
"2023/09/14 12:40:00","2023-09-14 09:40:00Z","2023/09/14","12:40:00","7.700","7.000","39.300","33.500"
"2023/09/14 12:50:00","2023-09-14 09:50:00Z","2023/09/14","12:50:00","7.800","7.000","39.500","33.900"
"2023/09/14 13:00:00","2023-09-14 10:00:00Z","2023/09/14","13:00:00","7.900","6.900","39.700","34.200"
"2023/09/14 13:10:00","2023-09-14 10:10:00Z","2023/09/14","13:10:00","7.800","6.800","40.000","34.500"
"2023/09/14 13:20:00","2023-09-14 10:20:00Z","2023/09/14","13:20:00","7.800","6.900","40.500","34.800"
"2023/09/14 13:30:00","2023-09-14 10:30:00Z","2023/09/14","13:30:00","7.900","6.900","40.800","35.100"
"2023/09/14 13:40:00","2023-09-14 10:40:00Z","2023/09/14","13:40:00","7.900","7.100","41.200","35.400"
"2023/09/14 13:50:00","2023-09-14 10:50:00Z","2023/09/14","13:50:00","8.000","7.000","41.300","35.700"
"2023/09/14 14:00:00","2023-09-14 11:00:00Z","2023/09/14","14:00:00","7.900","7.000","41.500","36.000"
"2023/09/14 14:10:00","2023-09-14 11:10:00Z","2023/09/14","14:10:00","7.900","6.800","41.600","36.200"
"2023/09/14 14:20:00","2023-09-14 11:20:00Z","2023/09/14","14:20:00","7.900","6.900","41.700","36.500"
"2023/09/14 14:30:00","2023-09-14 11:30:00Z","2023/09/14","14:30:00","8.000","6.900","41.700","36.700"
"2023/09/14 14:40:00","2023-09-14 11:40:00Z","2023/09/14","14:40:00","8.000","6.900","41.700","36.900"
"2023/09/14 14:50:00","2023-09-14 11:50:00Z","2023/09/14","14:50:00","8.000","6.900","41.600","37.100"
"2023/09/14 15:00:00","2023-09-14 12:00:00Z","2023/09/14","15:00:00","8.000","6.800","41.600","37.200"
"2023/09/14 15:10:00","2023-09-14 12:10:00Z","2023/09/14","15:10:00","8.000","6.900","41.400","37.400"
"2023/09/14 15:20:00","2023-09-14 12:20:00Z","2023/09/14","15:20:00","8.000","7.000","41.300","37.500"
"2023/09/14 15:30:00","2023-09-14 12:30:00Z","2023/09/14","15:30:00","8.000","6.700","41.200","37.700"
"2023/09/14 15:40:00","2023-09-14 12:40:00Z","2023/09/14","15:40:00","8.000","6.900","41.100","37.700"
"2023/09/14 15:50:00","2023-09-14 12:50:00Z","2023/09/14","15:50:00","8.000","6.800","40.800","37.800"
"2023/09/14 16:00:00","2023-09-14 13:00:00Z","2023/09/14","16:00:00","8.000","6.800","40.600","37.800"
"2023/09/14 16:10:00","2023-09-14 13:10:00Z","2023/09/14","16:10:00","8.000","6.900","40.500","37.900"
"2023/09/14 16:20:00","2023-09-14 13:20:00Z","2023/09/14","16:20:00","8.000","7.000","40.200","37.900"
"2023/09/14 16:30:00","2023-09-14 13:30:00Z","2023/09/14","16:30:00","8.000","6.800","39.900",""
"2023/09/14 16:40:00","2023-09-14 13:40:00Z","2023/09/14","16:40:00","8.100","6.900","39.600","37.800"
"2023/09/14 16:50:00","2023-09-14 13:50:00Z","2023/09/14","16:50:00","8.000","6.900","39.300","37.900"
"2023/09/14 17:00:00","2023-09-14 14:00:00Z","2023/09/14","17:00:00","8.000","6.700","38.900","37.800"
"2023/09/14 17:10:00","2023-09-14 14:10:00Z","2023/09/14","17:10:00","8.000","6.900","38.500","37.700"
"2023/09/14 17:20:00","2023-09-14 14:20:00Z","2023/09/14","17:20:00","8.000","6.800","38.200","37.700"
"2023/09/14 17:30:00","2023-09-14 14:30:00Z","2023/09/14","17:30:00","8.000","7.000","37.700","37.600"
"2023/09/14 17:40:00","2023-09-14 14:40:00Z","2023/09/14","17:40:00","8.000","6.700","37.200","37.400"
"2023/09/14 17:50:00","2023-09-14 14:50:00Z","2023/09/14","17:50:00","8.000","6.900","36.800","37.300"
"2023/09/14 18:00:00","2023-09-14 15:00:00Z","2023/09/14","18:00:00","8.100","7.000","36.300","37.200"
"2023/09/14 18:10:00","2023-09-14 15:10:00Z","2023/09/14","18:10:00","8.000","6.900","35.800","37.000"
"2023/09/14 18:20:00","2023-09-14 15:20:00Z","2023/09/14","18:20:00","8.000","6.800","35.300","36.800"
"2023/09/14 18:30:00","2023-09-14 15:30:00Z","2023/09/14","18:30:00","8.000","6.700","34.800","36.700"
"2023/09/14 18:40:00","2023-09-14 15:40:00Z","2023/09/14","18:40:00","8.000","6.700","34.300","36.500"
"2023/09/14 18:50:00","2023-09-14 15:50:00Z","2023/09/14","18:50:00","8.000","6.900","33.800","36.200"
"2023/09/14 19:00:00","2023-09-14 16:00:00Z","2023/09/14","19:00:00","8.000","6.900","33.300","36.000"
"2023/09/14 19:10:00","2023-09-14 16:10:00Z","2023/09/14","19:10:00","8.000","7.100","32.900","35.800"
"2023/09/14 19:20:00","2023-09-14 16:20:00Z","2023/09/14","19:20:00","8.000","6.900","32.400","35.600"
"2023/09/14 19:30:00","2023-09-14 16:30:00Z","2023/09/14","19:30:00","8.000","7.000","32.000","35.300"
"2023/09/14 19:40:00","2023-09-14 16:40:00Z","2023/09/14","19:40:00","8.000","7.000","31.600","35.000"
"2023/09/14 19:50:00","2023-09-14 16:50:00Z","2023/09/14","19:50:00","8.000","7.000","31.300","34.800"
"2023/09/14 20:00:00","2023-09-14 17:00:00Z","2023/09/14","20:00:00","8.000","6.900","30.900","34.500"
"2023/09/14 20:10:00","2023-09-14 17:10:00Z","2023/09/14","20:10:00","8.000","6.900","30.600","34.300"
"2023/09/14 20:20:00","2023-09-14 17:20:00Z","2023/09/14","20:20:00","8.000","7.000","30.300","34.000"
"2023/09/14 20:30:00","2023-09-14 17:30:00Z","2023/09/14","20:30:00","8.000","7.000","30.000","33.800"
"2023/09/14 20:40:00","2023-09-14 17:40:00Z","2023/09/14","20:40:00","7.900","7.000","29.700","33.600"
"2023/09/14 20:50:00","2023-09-14 17:50:00Z","2023/09/14","20:50:00","8.000","6.900","29.400","33.300"
"2023/09/14 21:00:00","2023-09-14 18:00:00Z","2023/09/14","21:00:00","8.000","7.100","29.100","33.100"
"2023/09/14 21:10:00","2023-09-14 18:10:00Z","2023/09/14","21:10:00","8.000","7.100","28.900","32.900"
"2023/09/14 21:20:00","2023-09-14 18:20:00Z","2023/09/14","21:20:00","7.900","6.900","28.600","32.700"
"2023/09/14 21:30:00","2023-09-14 18:30:00Z","2023/09/14","21:30:00","8.000","7.000","28.400","32.400"
"2023/09/14 21:40:00","2023-09-14 18:40:00Z","2023/09/14","21:40:00","8.000","7.100","28.200","32.300"
"2023/09/14 21:50:00","2023-09-14 18:50:00Z","2023/09/14","21:50:00","7.900","7.000","27.900","32.100"
"2023/09/14 22:00:00","2023-09-14 19:00:00Z","2023/09/14","22:00:00","7.900","7.100","27.700","31.900"
"2023/09/14 22:10:00","2023-09-14 19:10:00Z","2023/09/14","22:10:00","7.900","7.200","27.500","31.700"
"2023/09/14 22:20:00","2023-09-14 19:20:00Z","2023/09/14","22:20:00","7.900","6.900","27.300","31.500"
"2023/09/14 22:30:00","2023-09-14 19:30:00Z","2023/09/14","22:30:00","7.900","7.100","27.000","31.300"
"2023/09/14 22:40:00","2023-09-14 19:40:00Z","2023/09/14","22:40:00","7.900","7.100","26.900","31.100"
"2023/09/14 22:50:00","2023-09-14 19:50:00Z","2023/09/14","22:50:00","7.900","7.000","26.600","31.000"
"2023/09/14 23:00:00","2023-09-14 20:00:00Z","2023/09/14","23:00:00","7.900","7.100","26.400","30.800"
"2023/09/14 23:10:00","2023-09-14 20:10:00Z","2023/09/14","23:10:00","7.900","7.100","26.300","30.600"
"2023/09/14 23:20:00","2023-09-14 20:20:00Z","2023/09/14","23:20:00","7.900","7.000","26.100","30.400"
"2023/09/14 23:30:00","2023-09-14 20:30:00Z","2023/09/14","23:30:00","7.900","7.200","25.900","30.300"
"2023/09/14 23:40:00","2023-09-14 20:40:00Z","2023/09/14","23:40:00","7.800","7.000","25.800","30.100"
"2023/09/14 23:50:00","2023-09-14 20:50:00Z","2023/09/14","23:50:00","7.900","7.000","25.600","29.900"
"2023/09/15 00:00:00","2023-09-14 21:00:00Z","2023/09/15","00:00:00","7.900","7.100","25.500","29.800"
"2023/09/15 00:10:00","2023-09-14 21:10:00Z","2023/09/15","00:10:00","7.900","7.000","25.300","29.700"
"2023/09/15 00:20:00","2023-09-14 21:20:00Z","2023/09/15","00:20:00","7.900","7.200","25.200","29.500"
"2023/09/15 00:30:00","2023-09-14 21:30:00Z","2023/09/15","00:30:00","7.800","7.100","25.100","29.400"
"2023/09/15 00:40:00","2023-09-14 21:40:00Z","2023/09/15","00:40:00","7.900","7.100","24.900","29.200"
"2023/09/15 00:50:00","2023-09-14 21:50:00Z","2023/09/15","00:50:00","7.800","7.300","24.800","29.100"
"2023/09/15 01:00:00","2023-09-14 22:00:00Z","2023/09/15","01:00:00","7.900","7.000","24.700","29.000"
"2023/09/15 01:10:00","2023-09-14 22:10:00Z","2023/09/15","01:10:00","7.900","7.000","24.500","28.900"
"2023/09/15 01:20:00","2023-09-14 22:20:00Z","2023/09/15","01:20:00","7.900","7.000","24.400","28.800"
"2023/09/15 01:30:00","2023-09-14 22:30:00Z","2023/09/15","01:30:00","7.900","7.200","24.300","28.600"
"2023/09/15 01:40:00","2023-09-14 22:40:00Z","2023/09/15","01:40:00","7.900","7.000","24.100","28.500"
"2023/09/15 01:50:00","2023-09-14 22:50:00Z","2023/09/15","01:50:00","7.900","7.000","24.000","28.400"
"2023/09/15 02:00:00","2023-09-14 23:00:00Z","2023/09/15","02:00:00","7.900","7.300","23.900","28.300"
"2023/09/15 02:10:00","2023-09-14 23:10:00Z","2023/09/15","02:10:00","7.800","7.000","23.800","28.200"
"2023/09/15 02:20:00","2023-09-14 23:20:00Z","2023/09/15","02:20:00","7.800","7.200","23.700","28.100"
"2023/09/15 02:30:00","2023-09-14 23:30:00Z","2023/09/15","02:30:00","7.800","7.100","23.600","28.000"
"2023/09/15 02:40:00","2023-09-14 23:40:00Z","2023/09/15","02:40:00","7.900","6.900","23.500","27.900"
"2023/09/15 02:50:00","2023-09-14 23:50:00Z","2023/09/15","02:50:00","7.900","7.000","23.400","27.700"
"2023/09/15 03:00:00","2023-09-15 00:00:00Z","2023/09/15","03:00:00","7.800","7.000","23.300","27.700"
"2023/09/15 03:10:00","2023-09-15 00:10:00Z","2023/09/15","03:10:00","7.900","7.200","23.200","27.500"
"2023/09/15 03:20:00","2023-09-15 00:20:00Z","2023/09/15","03:20:00","7.800","7.100","23.100","27.500"
"2023/09/15 03:30:00","2023-09-15 00:30:00Z","2023/09/15","03:30:00","7.800","7.100","23.000","27.300"
"2023/09/15 03:40:00","2023-09-15 00:40:00Z","2023/09/15","03:40:00","7.800","7.200","23.000","27.300"
"2023/09/15 03:50:00","2023-09-15 00:50:00Z","2023/09/15","03:50:00","7.800","7.000","22.800","27.200"
"2023/09/15 04:00:00","2023-09-15 01:00:00Z","2023/09/15","04:00:00","7.800","6.900","22.700","27.100"
"2023/09/15 04:10:00","2023-09-15 01:10:00Z","2023/09/15","04:10:00","7.900","7.000","22.700","27.000"
"2023/09/15 04:20:00","2023-09-15 01:20:00Z","2023/09/15","04:20:00","7.800","7.000","22.600","26.900"
"2023/09/15 04:30:00","2023-09-15 01:30:00Z","2023/09/15","04:30:00","7.900","7.300","22.500","26.800"
"2023/09/15 04:40:00","2023-09-15 01:40:00Z","2023/09/15","04:40:00","7.800","7.200","22.400","26.700"
"2023/09/15 04:50:00","2023-09-15 01:50:00Z","2023/09/15","04:50:00","7.800","7.000","22.400","26.600"
"2023/09/15 05:00:00","2023-09-15 02:00:00Z","2023/09/15","05:00:00","7.900","7.100","22.300","26.600"
"2023/09/15 05:10:00","2023-09-15 02:10:00Z","2023/09/15","05:10:00","7.800","7.300","22.200","26.500"
"2023/09/15 05:20:00","2023-09-15 02:20:00Z","2023/09/15","05:20:00","7.800","7.000","22.100","26.400"
"2023/09/15 05:30:00","2023-09-15 02:30:00Z","2023/09/15","05:30:00","7.900","7.200","22.000","26.300"
"2023/09/15 05:40:00","2023-09-15 02:40:00Z","2023/09/15","05:40:00","7.800","7.100","22.000","26.200"
"2023/09/15 05:50:00","2023-09-15 02:50:00Z","2023/09/15","05:50:00","7.800","7.000","21.900","26.200"
"2023/09/15 06:00:00","2023-09-15 03:00:00Z","2023/09/15","06:00:00","7.800","7.200","21.900","26.100"
"2023/09/15 06:10:00","2023-09-15 03:10:00Z","2023/09/15","06:10:00","7.800","7.200","21.800","26.000"
"2023/09/15 06:20:00","2023-09-15 03:20:00Z","2023/09/15","06:20:00","7.800","7.000","21.700","26.000"
"2023/09/15 06:30:00","2023-09-15 03:30:00Z","2023/09/15","06:30:00","7.800","7.000","21.600","25.900"
"2023/09/15 06:40:00","2023-09-15 03:40:00Z","2023/09/15","06:40:00","7.800","7.100","21.500","25.800"
"2023/09/15 06:50:00","2023-09-15 03:50:00Z","2023/09/15","06:50:00","7.800","7.000","21.400","25.700"
"2023/09/15 07:00:00","2023-09-15 04:00:00Z","2023/09/15","07:00:00","7.800","7.200","21.500","25.700"
"2023/09/15 07:10:00","2023-09-15 04:10:00Z","2023/09/15","07:10:00","7.800","7.100","21.400","25.600"
"2023/09/15 07:20:00","2023-09-15 04:20:00Z","2023/09/15","07:20:00","7.800","7.100","21.500","25.500"
"2023/09/15 07:30:00","2023-09-15 04:30:00Z","2023/09/15","07:30:00","7.800","7.100","21.700","25.500"
"2023/09/15 07:40:00","2023-09-15 04:40:00Z","2023/09/15","07:40:00","7.800","7.000","21.900","25.400"
"2023/09/15 07:50:00","2023-09-15 04:50:00Z","2023/09/15","07:50:00","7.800","6.900","22.200","25.400"
"2023/09/15 08:00:00","2023-09-15 05:00:00Z","2023/09/15","08:00:00","7.900","7.100","22.600","25.400"
"2023/09/15 08:10:00","2023-09-15 05:10:00Z","2023/09/15","08:10:00","7.800","6.900","23.100","25.400"
"2023/09/15 08:20:00","2023-09-15 05:20:00Z","2023/09/15","08:20:00","7.800","7.000","23.500","25.500"
"2023/09/15 08:30:00","2023-09-15 05:30:00Z","2023/09/15","08:30:00","7.900","7.000","24.000","25.500"
"2023/09/15 08:40:00","2023-09-15 05:40:00Z","2023/09/15","08:40:00","7.900","7.000","24.600","25.600"
"2023/09/15 08:50:00","2023-09-15 05:50:00Z","2023/09/15","08:50:00","7.800","7.300","25.300","25.700"
"2023/09/15 09:00:00","2023-09-15 06:00:00Z","2023/09/15","09:00:00","7.900","7.100","25.900","25.900"
"2023/09/15 09:10:00","2023-09-15 06:10:00Z","2023/09/15","09:10:00","7.900","7.000","26.600","26.000"
"2023/09/15 09:20:00","2023-09-15 06:20:00Z","2023/09/15","09:20:00","8.000","6.900","27.300","26.300"
"2023/09/15 09:30:00","2023-09-15 06:30:00Z","2023/09/15","09:30:00","8.000","7.200","28.000","26.500"
"2023/09/15 09:40:00","2023-09-15 06:40:00Z","2023/09/15","09:40:00","8.000","7.000","28.800","26.800"
"2023/09/15 09:50:00","2023-09-15 06:50:00Z","2023/09/15","09:50:00","8.000","7.200","29.500","27.000"
"2023/09/15 10:00:00","2023-09-15 07:00:00Z","2023/09/15","10:00:00","8.100","7.000","30.200","27.300"
"2023/09/15 10:10:00","2023-09-15 07:10:00Z","2023/09/15","10:10:00","8.100","7.200","30.900","27.600"
"2023/09/15 10:20:00","2023-09-15 07:20:00Z","2023/09/15","10:20:00","8.100","7.100","31.600","28.000"
"2023/09/15 10:30:00","2023-09-15 07:30:00Z","2023/09/15","10:30:00","8.100","7.200","32.300","28.300"
"2023/09/15 10:40:00","2023-09-15 07:40:00Z","2023/09/15","10:40:00","8.100","7.200","33.000","28.700"
"2023/09/15 10:50:00","2023-09-15 07:50:00Z","2023/09/15","10:50:00","8.100","7.100","33.700","29.000"
"2023/09/15 11:00:00","2023-09-15 08:00:00Z","2023/09/15","11:00:00","8.100","7.300","34.400","29.400"
"2023/09/15 11:10:00","2023-09-15 08:10:00Z","2023/09/15","11:10:00","8.100","7.100","35.100","29.700"
"2023/09/15 11:20:00","2023-09-15 08:20:00Z","2023/09/15","11:20:00","8.100","7.300","35.700","30.200"
"2023/09/15 11:30:00","2023-09-15 08:30:00Z","2023/09/15","11:30:00","8.100","6.900","36.300","30.600"
"2023/09/15 11:40:00","2023-09-15 08:40:00Z","2023/09/15","11:40:00","8.100","7.100","36.900","31.000"
"2023/09/15 11:50:00","2023-09-15 08:50:00Z","2023/09/15","11:50:00","8.200","7.200","37.400","31.300"
"2023/09/15 12:00:00","2023-09-15 09:00:00Z","2023/09/15","12:00:00","8.100","7.000","38.000","31.700"
"2023/09/15 12:10:00","2023-09-15 09:10:00Z","2023/09/15","12:10:00","8.200","7.000","38.500","32.100"
"2023/09/15 12:20:00","2023-09-15 09:20:00Z","2023/09/15","12:20:00","8.200","7.000","39.000","32.500"
"2023/09/15 12:30:00","2023-09-15 09:30:00Z","2023/09/15","12:30:00","8.200","7.000","39.500","32.900"
"2023/09/15 12:40:00","2023-09-15 09:40:00Z","2023/09/15","12:40:00","8.300","7.000","39.900","33.300"
"2023/09/15 12:50:00","2023-09-15 09:50:00Z","2023/09/15","12:50:00","8.300","7.100","40.400","33.600"
"2023/09/15 13:00:00","2023-09-15 10:00:00Z","2023/09/15","13:00:00","8.300","6.900","40.700","34.000"
"2023/09/15 13:10:00","2023-09-15 10:10:00Z","2023/09/15","13:10:00","8.300","7.100","41.000","34.400"
"2023/09/15 13:20:00","2023-09-15 10:20:00Z","2023/09/15","13:20:00","8.300","7.000","41.300","34.700"
"2023/09/15 13:30:00","2023-09-15 10:30:00Z","2023/09/15","13:30:00","8.300","6.800","41.500","35.000"
"2023/09/15 13:40:00","2023-09-15 10:40:00Z","2023/09/15","13:40:00","8.300","6.900","41.800","35.300"
"2023/09/15 13:50:00","2023-09-15 10:50:00Z","2023/09/15","13:50:00","8.400","6.800","41.900","35.600"
"2023/09/15 14:00:00","2023-09-15 11:00:00Z","2023/09/15","14:00:00","8.300","6.600","42.100","35.900"
"2023/09/15 14:10:00","2023-09-15 11:10:00Z","2023/09/15","14:10:00","8.400","6.800","42.300","36.200"
"2023/09/15 14:20:00","2023-09-15 11:20:00Z","2023/09/15","14:20:00","8.500","6.700","42.300","36.500"
"2023/09/15 14:30:00","2023-09-15 11:30:00Z","2023/09/15","14:30:00","8.400","6.800","42.500","36.700"
"2023/09/15 14:40:00","2023-09-15 11:40:00Z","2023/09/15","14:40:00","8.400","6.900","42.500","36.900"
"2023/09/15 14:50:00","2023-09-15 11:50:00Z","2023/09/15","14:50:00","8.500","6.800","42.500","37.100"
"2023/09/15 15:00:00","2023-09-15 12:00:00Z","2023/09/15","15:00:00","8.500","7.000","42.500","37.300"
"2023/09/15 15:10:00","2023-09-15 12:10:00Z","2023/09/15","15:10:00","8.500","6.900","42.500","37.500"
"2023/09/15 15:20:00","2023-09-15 12:20:00Z","2023/09/15","15:20:00","8.400","6.900","42.400","37.600"
"2023/09/15 15:30:00","2023-09-15 12:30:00Z","2023/09/15","15:30:00","8.500","6.900","42.300","37.700"
"2023/09/15 15:40:00","2023-09-15 12:40:00Z","2023/09/15","15:40:00","8.500","6.900","42.200","37.800"
"2023/09/15 15:50:00","2023-09-15 12:50:00Z","2023/09/15","15:50:00","8.500","7.000","41.900","37.900"
"2023/09/15 16:00:00","2023-09-15 13:00:00Z","2023/09/15","16:00:00","8.600","7.100","41.500","38.100"
"2023/09/15 16:10:00","2023-09-15 13:10:00Z","2023/09/15","16:10:00","8.600","7.000","40.900","38.100"
"2023/09/15 16:20:00","2023-09-15 13:20:00Z","2023/09/15","16:20:00","8.600","7.100","40.300","38.200"
"2023/09/15 16:30:00","2023-09-15 13:30:00Z","2023/09/15","16:30:00","8.500","6.900","39.800","38.100"
"2023/09/15 16:40:00","2023-09-15 13:40:00Z","2023/09/15","16:40:00","8.600","7.100","39.600","38.200"
"2023/09/15 16:50:00","2023-09-15 13:50:00Z","2023/09/15","16:50:00","8.600","7.100","39.300","38.100"
"2023/09/15 17:00:00","2023-09-15 14:00:00Z","2023/09/15","17:00:00","8.600","7.000","39.000","38.000"
"2023/09/15 17:10:00","2023-09-15 14:10:00Z","2023/09/15","17:10:00","8.500","7.000","38.700","37.900"
"2023/09/15 17:20:00","2023-09-15 14:20:00Z","2023/09/15","17:20:00","8.600","7.100","38.300","37.800"
"2023/09/15 17:30:00","2023-09-15 14:30:00Z","2023/09/15","17:30:00","8.500","7.000","37.900",""
"2023/09/15 17:40:00","2023-09-15 14:40:00Z","2023/09/15","17:40:00","8.500","7.100","37.600","37.700"
"2023/09/15 17:50:00","2023-09-15 14:50:00Z","2023/09/15","17:50:00","8.600","6.900","37.200","37.500"
"2023/09/15 18:00:00","2023-09-15 15:00:00Z","2023/09/15","18:00:00","8.600","7.000","36.800","37.400"
"2023/09/15 18:10:00","2023-09-15 15:10:00Z","2023/09/15","18:10:00","8.500","6.900","36.400","37.300"
"2023/09/15 18:20:00","2023-09-15 15:20:00Z","2023/09/15","18:20:00","8.500","7.000","36.000","37.100"
"2023/09/15 18:30:00","2023-09-15 15:30:00Z","2023/09/15","18:30:00","8.500","6.900","35.600","36.900"
"2023/09/15 18:40:00","2023-09-15 15:40:00Z","2023/09/15","18:40:00","8.500","7.000","35.100","36.700"
"2023/09/15 18:50:00","2023-09-15 15:50:00Z","2023/09/15","18:50:00","8.500","7.000","34.700","36.500"
"2023/09/15 19:00:00","2023-09-15 16:00:00Z","2023/09/15","19:00:00","8.500","6.900","34.300","36.300"
"2023/09/15 19:10:00","2023-09-15 16:10:00Z","2023/09/15","19:10:00","8.500","6.900","33.900","36.100"
"2023/09/15 19:20:00","2023-09-15 16:20:00Z","2023/09/15","19:20:00","8.500","7.000","33.500","35.800"
"2023/09/15 19:30:00","2023-09-15 16:30:00Z","2023/09/15","19:30:00","8.500","7.000","33.200","35.600"
"2023/09/15 19:40:00","2023-09-15 16:40:00Z","2023/09/15","19:40:00","8.500","7.000","32.800","35.400"
"2023/09/15 19:50:00","2023-09-15 16:50:00Z","2023/09/15","19:50:00","8.500","7.000","32.500","35.100"
"2023/09/15 20:00:00","2023-09-15 17:00:00Z","2023/09/15","20:00:00","8.400","7.100","32.100","34.900"
"2023/09/15 20:10:00","2023-09-15 17:10:00Z","2023/09/15","20:10:00","8.400","7.000","31.900","34.700"
"2023/09/15 20:20:00","2023-09-15 17:20:00Z","2023/09/15","20:20:00","8.400","7.100","31.600","34.500"
"2023/09/15 20:30:00","2023-09-15 17:30:00Z","2023/09/15","20:30:00","8.500","7.000","31.300","34.200"
"2023/09/15 20:40:00","2023-09-15 17:40:00Z","2023/09/15","20:40:00","8.400","7.100","31.000","34.100"
"2023/09/15 20:50:00","2023-09-15 17:50:00Z","2023/09/15","20:50:00","8.500","7.000","30.800","33.800"
"2023/09/15 21:00:00","2023-09-15 18:00:00Z","2023/09/15","21:00:00","8.400","6.900","30.600","33.600"
"2023/09/15 21:10:00","2023-09-15 18:10:00Z","2023/09/15","21:10:00","8.400","7.000","30.300","33.400"
"2023/09/15 21:20:00","2023-09-15 18:20:00Z","2023/09/15","21:20:00","8.300","6.900","30.000","33.200"
"2023/09/15 21:30:00","2023-09-15 18:30:00Z","2023/09/15","21:30:00","8.400","7.000","29.700","33.100"
"2023/09/15 21:40:00","2023-09-15 18:40:00Z","2023/09/15","21:40:00","8.400","6.900","29.500","32.800"
"2023/09/15 21:50:00","2023-09-15 18:50:00Z","2023/09/15","21:50:00","8.400","6.900","29.300","32.700"
"2023/09/15 22:00:00","2023-09-15 19:00:00Z","2023/09/15","22:00:00","8.200","7.100","29.100","32.500"
"2023/09/15 22:10:00","2023-09-15 19:10:00Z","2023/09/15","22:10:00","8.300","6.900","28.800","32.300"
"2023/09/15 22:20:00","2023-09-15 19:20:00Z","2023/09/15","22:20:00","8.300","6.900","28.600","32.100"
"2023/09/15 22:30:00","2023-09-15 19:30:00Z","2023/09/15","22:30:00","8.300","6.900","28.400","31.900"
"2023/09/15 22:40:00","2023-09-15 19:40:00Z","2023/09/15","22:40:00","8.400","7.000","28.200","31.800"
"2023/09/15 22:50:00","2023-09-15 19:50:00Z","2023/09/15","22:50:00","8.300","6.900","28.100","31.600"
"2023/09/15 23:00:00","2023-09-15 20:00:00Z","2023/09/15","23:00:00","8.300","6.800","27.900","31.400"
"2023/09/15 23:10:00","2023-09-15 20:10:00Z","2023/09/15","23:10:00","8.200","6.900","27.700","31.300"
"2023/09/15 23:20:00","2023-09-15 20:20:00Z","2023/09/15","23:20:00","8.200","6.800","27.500","31.100"
"2023/09/15 23:30:00","2023-09-15 20:30:00Z","2023/09/15","23:30:00","8.200","6.900","27.300","31.000"
"2023/09/15 23:40:00","2023-09-15 20:40:00Z","2023/09/15","23:40:00","8.300","6.900","27.200","30.800"
"2023/09/15 23:50:00","2023-09-15 20:50:00Z","2023/09/15","23:50:00","8.200","6.900","27.000","30.600"
"2023/09/16 00:00:00","2023-09-15 21:00:00Z","2023/09/16","00:00:00","8.200","6.900","26.900","30.500"
"2023/09/16 00:10:00","2023-09-15 21:10:00Z","2023/09/16","00:10:00","8.200","6.900","26.700","30.400"
"2023/09/16 00:20:00","2023-09-15 21:20:00Z","2023/09/16","00:20:00","8.200","7.000","26.600","30.300"
"2023/09/16 00:30:00","2023-09-15 21:30:00Z","2023/09/16","00:30:00","8.200","6.900","26.400","30.100"
"2023/09/16 00:40:00","2023-09-15 21:40:00Z","2023/09/16","00:40:00","8.200","7.000","26.300","30.000"
"2023/09/16 00:50:00","2023-09-15 21:50:00Z","2023/09/16","00:50:00","8.200","7.100","26.100","29.800"
"2023/09/16 01:00:00","2023-09-15 22:00:00Z","2023/09/16","01:00:00","8.200","6.800","25.900","29.700"
"2023/09/16 01:10:00","2023-09-15 22:10:00Z","2023/09/16","01:10:00","8.200","7.000","25.800","29.600"
"2023/09/16 01:20:00","2023-09-15 22:20:00Z","2023/09/16","01:20:00","8.100","6.800","25.700","29.500"
"2023/09/16 01:30:00","2023-09-15 22:30:00Z","2023/09/16","01:30:00","8.100","7.000","25.500","29.300"
"2023/09/16 01:40:00","2023-09-15 22:40:00Z","2023/09/16","01:40:00","8.100","6.900","25.400","29.200"
"2023/09/16 01:50:00","2023-09-15 22:50:00Z","2023/09/16","01:50:00","8.100","6.900","25.300","29.100"
"2023/09/16 02:00:00","2023-09-15 23:00:00Z","2023/09/16","02:00:00","8.200","7.000","25.200","29.000"
"2023/09/16 02:10:00","2023-09-15 23:10:00Z","2023/09/16","02:10:00","8.100","7.100","25.100","28.900"
"2023/09/16 02:20:00","2023-09-15 23:20:00Z","2023/09/16","02:20:00","8.100","7.000","24.900","28.700"
"2023/09/16 02:30:00","2023-09-15 23:30:00Z","2023/09/16","02:30:00","8.100","7.100","24.800","28.600"
"2023/09/16 02:40:00","2023-09-15 23:40:00Z","2023/09/16","02:40:00","8.100","6.900","24.700","28.500"
"2023/09/16 02:50:00","2023-09-15 23:50:00Z","2023/09/16","02:50:00","8.100","7.100","24.600","28.400"
"2023/09/16 03:00:00","2023-09-16 00:00:00Z","2023/09/16","03:00:00","8.100","7.000","24.500","28.300"
"2023/09/16 03:10:00","2023-09-16 00:10:00Z","2023/09/16","03:10:00","8.100","7.100","24.400","28.200"
"2023/09/16 03:20:00","2023-09-16 00:20:00Z","2023/09/16","03:20:00","8.100","7.000","24.300","28.100"
"2023/09/16 03:30:00","2023-09-16 00:30:00Z","2023/09/16","03:30:00","8.100","7.000","24.100","28.000"
"2023/09/16 03:40:00","2023-09-16 00:40:00Z","2023/09/16","03:40:00","8.100","7.200","24.000","27.900"
"2023/09/16 03:50:00","2023-09-16 00:50:00Z","2023/09/16","03:50:00","8.100","6.900","23.900","27.800"
"2023/09/16 04:00:00","2023-09-16 01:00:00Z","2023/09/16","04:00:00","8.100","7.100","23.800","27.700"
"2023/09/16 04:10:00","2023-09-16 01:10:00Z","2023/09/16","04:10:00","8.100","7.000","23.700","27.600"
"2023/09/16 04:20:00","2023-09-16 01:20:00Z","2023/09/16","04:20:00","8.100","7.300","23.600","27.500"
"2023/09/16 04:30:00","2023-09-16 01:30:00Z","2023/09/16","04:30:00","8.100","7.100","23.500","27.400"
"2023/09/16 04:40:00","2023-09-16 01:40:00Z","2023/09/16","04:40:00","8.100","7.100","23.400","27.300"
"2023/09/16 04:50:00","2023-09-16 01:50:00Z","2023/09/16","04:50:00","8.100","7.200","23.400","27.200"
"2023/09/16 05:00:00","2023-09-16 02:00:00Z","2023/09/16","05:00:00","8.100","7.000","23.300","27.100"
"2023/09/16 05:10:00","2023-09-16 02:10:00Z","2023/09/16","05:10:00","8.100","7.000","23.200","27.000"
"2023/09/16 05:20:00","2023-09-16 02:20:00Z","2023/09/16","05:20:00","8.000","7.100","23.100","27.000"
"2023/09/16 05:30:00","2023-09-16 02:30:00Z","2023/09/16","05:30:00","8.100","7.100","23.000","26.900"
"2023/09/16 05:40:00","2023-09-16 02:40:00Z","2023/09/16","05:40:00","8.100","7.200","23.000","26.800"
"2023/09/16 05:50:00","2023-09-16 02:50:00Z","2023/09/16","05:50:00","8.000","7.100","22.900","26.700"
"2023/09/16 06:00:00","2023-09-16 03:00:00Z","2023/09/16","06:00:00","8.100","7.100","22.800","26.600"
"2023/09/16 06:10:00","2023-09-16 03:10:00Z","2023/09/16","06:10:00","8.100","7.200","22.800","26.500"
"2023/09/16 06:20:00","2023-09-16 03:20:00Z","2023/09/16","06:20:00","8.100","7.300","22.700","26.500"
"2023/09/16 06:30:00","2023-09-16 03:30:00Z","2023/09/16","06:30:00","8.100","7.000","22.600","26.400"
"2023/09/16 06:40:00","2023-09-16 03:40:00Z","2023/09/16","06:40:00","8.000","7.100","22.600","26.300"
"2023/09/16 06:50:00","2023-09-16 03:50:00Z","2023/09/16","06:50:00","8.100","7.100","22.500","26.300"
"2023/09/16 07:00:00","2023-09-16 04:00:00Z","2023/09/16","07:00:00","8.000","7.100","22.500","26.200"
"2023/09/16 07:10:00","2023-09-16 04:10:00Z","2023/09/16","07:10:00","8.100","7.300","22.500","26.100"
"2023/09/16 07:20:00","2023-09-16 04:20:00Z","2023/09/16","07:20:00","8.100","7.300","22.500","26.100"
"2023/09/16 07:30:00","2023-09-16 04:30:00Z","2023/09/16","07:30:00","8.100","7.200","22.700","26.000"
"2023/09/16 07:40:00","2023-09-16 04:40:00Z","2023/09/16","07:40:00","8.000","7.100","22.800","26.000"
"2023/09/16 07:50:00","2023-09-16 04:50:00Z","2023/09/16","07:50:00","8.100","7.100","23.100","25.900"
"2023/09/16 08:00:00","2023-09-16 05:00:00Z","2023/09/16","08:00:00","8.100","7.200","23.400","25.900"
"2023/09/16 08:10:00","2023-09-16 05:10:00Z","2023/09/16","08:10:00","8.100","7.400","23.700","25.900"
"2023/09/16 08:20:00","2023-09-16 05:20:00Z","2023/09/16","08:20:00","8.100","7.100","24.100","26.000"
"2023/09/16 08:30:00","2023-09-16 05:30:00Z","2023/09/16","08:30:00","8.000","7.100","24.600","26.000"
"2023/09/16 08:40:00","2023-09-16 05:40:00Z","2023/09/16","08:40:00","8.100","7.300","25.100","26.100"
"2023/09/16 08:50:00","2023-09-16 05:50:00Z","2023/09/16","08:50:00","8.100","7.300","25.600","26.100"
"2023/09/16 09:00:00","2023-09-16 06:00:00Z","2023/09/16","09:00:00","8.100","7.200","26.200","26.300"
"2023/09/16 09:10:00","2023-09-16 06:10:00Z","2023/09/16","09:10:00","8.100","7.100","26.800","26.400"
"2023/09/16 09:20:00","2023-09-16 06:20:00Z","2023/09/16","09:20:00","8.100","7.300","27.300","26.600"
"2023/09/16 09:30:00","2023-09-16 06:30:00Z","2023/09/16","09:30:00","8.200","7.100","28.000","26.800"
"2023/09/16 09:40:00","2023-09-16 06:40:00Z","2023/09/16","09:40:00","8.200","7.100","28.700","27.000"
"2023/09/16 09:50:00","2023-09-16 06:50:00Z","2023/09/16","09:50:00","8.200","7.200","29.300","27.300"
"2023/09/16 10:00:00","2023-09-16 07:00:00Z","2023/09/16","10:00:00","8.300","7.200","30.000","27.500"
"2023/09/16 10:10:00","2023-09-16 07:10:00Z","2023/09/16","10:10:00","8.300","7.000","30.600","27.900"
"2023/09/16 10:20:00","2023-09-16 07:20:00Z","2023/09/16","10:20:00","8.300","7.100","31.200","28.100"
"2023/09/16 10:30:00","2023-09-16 07:30:00Z","2023/09/16","10:30:00","8.300","7.200","31.900","28.400"
"2023/09/16 10:40:00","2023-09-16 07:40:00Z","2023/09/16","10:40:00","8.300","6.800","32.500","28.800"
"2023/09/16 10:50:00","2023-09-16 07:50:00Z","2023/09/16","10:50:00","8.300","7.000","33.000","29.100"
"2023/09/16 11:00:00","2023-09-16 08:00:00Z","2023/09/16","11:00:00","8.300","7.100","33.700","29.400"
"2023/09/16 11:10:00","2023-09-16 08:10:00Z","2023/09/16","11:10:00","8.300","7.000","34.300","29.700"
"2023/09/16 11:20:00","2023-09-16 08:20:00Z","2023/09/16","11:20:00","8.400","6.900","34.900","30.100"
"2023/09/16 11:30:00","2023-09-16 08:30:00Z","2023/09/16","11:30:00","8.500","6.800","35.500","30.500"
"2023/09/16 11:40:00","2023-09-16 08:40:00Z","2023/09/16","11:40:00","8.500","7.100","36.000","30.800"
"2023/09/16 11:50:00","2023-09-16 08:50:00Z","2023/09/16","11:50:00","8.400","7.000","36.600","31.200"
"2023/09/16 12:00:00","2023-09-16 09:00:00Z","2023/09/16","12:00:00","8.500","6.900","37.000","31.600"
"2023/09/16 12:10:00","2023-09-16 09:10:00Z","2023/09/16","12:10:00","8.500","6.900","37.500","32.000"
"2023/09/16 12:20:00","2023-09-16 09:20:00Z","2023/09/16","12:20:00","8.400","7.000","38.000","32.300"
"2023/09/16 12:30:00","2023-09-16 09:30:00Z","2023/09/16","12:30:00","8.500","7.100","38.400","32.700"
"2023/09/16 12:40:00","2023-09-16 09:40:00Z","2023/09/16","12:40:00","8.500","7.000","38.800","33.000"
"2023/09/16 12:50:00","2023-09-16 09:50:00Z","2023/09/16","12:50:00","8.600","6.900","39.300","33.300"
"2023/09/16 13:00:00","2023-09-16 10:00:00Z","2023/09/16","13:00:00","8.500","7.100","39.600","33.700"
"2023/09/16 13:10:00","2023-09-16 10:10:00Z","2023/09/16","13:10:00","8.500","7.100","40.000","34.100"
"2023/09/16 13:20:00","2023-09-16 10:20:00Z","2023/09/16","13:20:00","8.600","7.100","40.300","34.400"
"2023/09/16 13:30:00","2023-09-16 10:30:00Z","2023/09/16","13:30:00","8.500","7.200","40.600","34.700"
"2023/09/16 13:40:00","2023-09-16 10:40:00Z","2023/09/16","13:40:00","8.600","7.200","40.900","35.000"
"2023/09/16 13:50:00","2023-09-16 10:50:00Z","2023/09/16","13:50:00","8.500","7.100","41.000","35.300"
"2023/09/16 14:00:00","2023-09-16 11:00:00Z","2023/09/16","14:00:00","8.500","7.200","41.300","35.600"
"2023/09/16 14:10:00","2023-09-16 11:10:00Z","2023/09/16","14:10:00","8.500","7.000","41.400","35.900"
"2023/09/16 14:20:00","2023-09-16 11:20:00Z","2023/09/16","14:20:00","8.500","7.100","41.500","36.100"
"2023/09/16 14:30:00","2023-09-16 11:30:00Z","2023/09/16","14:30:00","8.500","7.100","41.600","36.300"
"2023/09/16 14:40:00","2023-09-16 11:40:00Z","2023/09/16","14:40:00","8.500","7.100","41.700","36.500"
"2023/09/16 14:50:00","2023-09-16 11:50:00Z","2023/09/16","14:50:00","8.500","7.100","41.700","36.800"
"2023/09/16 15:00:00","2023-09-16 12:00:00Z","2023/09/16","15:00:00","8.500","7.200","41.700","37.000"
"2023/09/16 15:10:00","2023-09-16 12:10:00Z","2023/09/16","15:10:00","8.600","7.200","41.700","37.100"
"2023/09/16 15:20:00","2023-09-16 12:20:00Z","2023/09/16","15:20:00","8.500","7.100","41.700","37.300"
"2023/09/16 15:30:00","2023-09-16 12:30:00Z","2023/09/16","15:30:00","8.500","7.100","41.600","37.400"
"2023/09/16 15:40:00","2023-09-16 12:40:00Z","2023/09/16","15:40:00","8.500","7.200","41.400","37.500"
"2023/09/16 15:50:00","2023-09-16 12:50:00Z","2023/09/16","15:50:00","8.500","7.300","41.300","37.600"
"2023/09/16 16:00:00","2023-09-16 13:00:00Z","2023/09/16","16:00:00","8.500","","41.200","37.700"
"2023/09/16 16:10:00","2023-09-16 13:10:00Z","2023/09/16","16:10:00","8.500","7.200","41.100","37.800"
"2023/09/16 16:20:00","2023-09-16 13:20:00Z","2023/09/16","16:20:00","8.600","7.300","40.800","37.800"
"2023/09/16 16:30:00","2023-09-16 13:30:00Z","2023/09/16","16:30:00","8.500","7.300","40.700","37.800"
"2023/09/16 16:40:00","2023-09-16 13:40:00Z","2023/09/16","16:40:00","8.600","7.200","40.500",""
"2023/09/16 16:50:00","2023-09-16 13:50:00Z","2023/09/16","16:50:00","8.500","7.300","40.200","37.900"
"2023/09/16 17:00:00","2023-09-16 14:00:00Z","2023/09/16","17:00:00","8.500","7.300","40.000","37.800"
"2023/09/16 17:10:00","2023-09-16 14:10:00Z","2023/09/16","17:10:00","8.500","7.100","39.700","37.800"
"2023/09/16 17:20:00","2023-09-16 14:20:00Z","2023/09/16","17:20:00","8.500","7.300","39.400","37.800"
"2023/09/16 17:30:00","2023-09-16 14:30:00Z","2023/09/16","17:30:00","8.500","7.300","39.100","37.700"
"2023/09/16 17:40:00","2023-09-16 14:40:00Z","2023/09/16","17:40:00","8.500","7.300","38.700","37.600"
"2023/09/16 17:50:00","2023-09-16 14:50:00Z","2023/09/16","17:50:00","8.500","7.400","38.300","37.500"
"2023/09/16 18:00:00","2023-09-16 15:00:00Z","2023/09/16","18:00:00","8.500","","37.800",""
"2023/09/16 18:10:00","2023-09-16 15:10:00Z","2023/09/16","18:10:00","8.500","7.400","37.400","37.300"
"2023/09/16 18:20:00","2023-09-16 15:20:00Z","2023/09/16","18:20:00","8.400","7.200","37.100","37.100"
"2023/09/16 18:30:00","2023-09-16 15:30:00Z","2023/09/16","18:30:00","8.500","7.300","36.600","37.000"
"2023/09/16 18:40:00","2023-09-16 15:40:00Z","2023/09/16","18:40:00","8.500","7.300","36.200","36.800"
"2023/09/16 18:50:00","2023-09-16 15:50:00Z","2023/09/16","18:50:00","8.500","7.200","35.700","36.600"
"2023/09/16 19:00:00","2023-09-16 16:00:00Z","2023/09/16","19:00:00","8.400","7.200","35.300","36.400"
"2023/09/16 19:10:00","2023-09-16 16:10:00Z","2023/09/16","19:10:00","8.500","7.400","34.800","36.200"
"2023/09/16 19:20:00","2023-09-16 16:20:00Z","2023/09/16","19:20:00","8.500","7.400","34.400","36.000"
"2023/09/16 19:30:00","2023-09-16 16:30:00Z","2023/09/16","19:30:00","8.300","7.100","34.000","35.800"
"2023/09/16 19:40:00","2023-09-16 16:40:00Z","2023/09/16","19:40:00","8.400","7.300","33.700","35.500"
"2023/09/16 19:50:00","2023-09-16 16:50:00Z","2023/09/16","19:50:00","8.300","7.100","33.200","35.300"
"2023/09/16 20:00:00","2023-09-16 17:00:00Z","2023/09/16","20:00:00","8.400","7.300","32.900","35.100"
"2023/09/16 20:10:00","2023-09-16 17:10:00Z","2023/09/16","20:10:00","8.400","7.300","32.600","34.800"
"2023/09/16 20:20:00","2023-09-16 17:20:00Z","2023/09/16","20:20:00","8.300","7.100","32.300","34.600"
"2023/09/16 20:30:00","2023-09-16 17:30:00Z","2023/09/16","20:30:00","8.300","7.200","32.000","34.400"
"2023/09/16 20:40:00","2023-09-16 17:40:00Z","2023/09/16","20:40:00","8.300","7.200","31.600","34.200"
"2023/09/16 20:50:00","2023-09-16 17:50:00Z","2023/09/16","20:50:00","8.300","7.300","31.300","33.900"
"2023/09/16 21:00:00","2023-09-16 18:00:00Z","2023/09/16","21:00:00","8.300","7.200","31.100","33.700"
"2023/09/16 21:10:00","2023-09-16 18:10:00Z","2023/09/16","21:10:00","8.300","7.100","30.900","33.500"
"2023/09/16 21:20:00","2023-09-16 18:20:00Z","2023/09/16","21:20:00","8.300","7.200","30.500","33.300"
"2023/09/16 21:30:00","2023-09-16 18:30:00Z","2023/09/16","21:30:00","8.300","7.300","30.300","33.100"
"2023/09/16 21:40:00","2023-09-16 18:40:00Z","2023/09/16","21:40:00","8.300","7.200","30.000","33.000"
"2023/09/16 21:50:00","2023-09-16 18:50:00Z","2023/09/16","21:50:00","8.300","7.300","29.800","32.700"
"2023/09/16 22:00:00","2023-09-16 19:00:00Z","2023/09/16","22:00:00","8.300","7.100","29.500","32.500"
"2023/09/16 22:10:00","2023-09-16 19:10:00Z","2023/09/16","22:10:00","8.300","7.400","29.300","32.400"
"2023/09/16 22:20:00","2023-09-16 19:20:00Z","2023/09/16","22:20:00","8.200","7.300","29.000","32.200"
"2023/09/16 22:30:00","2023-09-16 19:30:00Z","2023/09/16","22:30:00","8.100","7.300","28.800","32.000"
"2023/09/16 22:40:00","2023-09-16 19:40:00Z","2023/09/16","22:40:00","8.200","7.200","28.600","31.800"
"2023/09/16 22:50:00","2023-09-16 19:50:00Z","2023/09/16","22:50:00","8.200","7.300","28.400","31.600"
"2023/09/16 23:00:00","2023-09-16 20:00:00Z","2023/09/16","23:00:00","8.100","7.300","28.200","31.500"
"2023/09/16 23:10:00","2023-09-16 20:10:00Z","2023/09/16","23:10:00","8.100","7.100","28.100","31.300"
"2023/09/16 23:20:00","2023-09-16 20:20:00Z","2023/09/16","23:20:00","8.200","7.200","27.900","31.100"
"2023/09/16 23:30:00","2023-09-16 20:30:00Z","2023/09/16","23:30:00","8.100","7.300","27.700","31.000"
"2023/09/16 23:40:00","2023-09-16 20:40:00Z","2023/09/16","23:40:00","8.100","7.300","27.500","30.800"
"2023/09/16 23:50:00","2023-09-16 20:50:00Z","2023/09/16","23:50:00","8.100","7.000","27.400","30.700"
"2023/09/17 00:00:00","2023-09-16 21:00:00Z","2023/09/17","00:00:00","8.100","7.100","27.300","30.600"
"2023/09/17 00:10:00","2023-09-16 21:10:00Z","2023/09/17","00:10:00","8.100","7.300","27.100","30.400"
"2023/09/17 00:20:00","2023-09-16 21:20:00Z","2023/09/17","00:20:00","8.100","7.300","27.000","30.300"
"2023/09/17 00:30:00","2023-09-16 21:30:00Z","2023/09/17","00:30:00","8.100","7.300","26.800","30.200"
"2023/09/17 00:40:00","2023-09-16 21:40:00Z","2023/09/17","00:40:00","8.100","7.300","26.700","30.000"
"2023/09/17 00:50:00","2023-09-16 21:50:00Z","2023/09/17","00:50:00","8.100","7.200","26.600","29.900"
"2023/09/17 01:00:00","2023-09-16 22:00:00Z","2023/09/17","01:00:00","8.100","7.200","26.500","29.800"
"2023/09/17 01:10:00","2023-09-16 22:10:00Z","2023/09/17","01:10:00","8.100","7.200","26.400","29.600"
"2023/09/17 01:20:00","2023-09-16 22:20:00Z","2023/09/17","01:20:00","8.100","7.100","26.300","29.500"
"2023/09/17 01:30:00","2023-09-16 22:30:00Z","2023/09/17","01:30:00","8.100","7.100","26.100","29.400"
"2023/09/17 01:40:00","2023-09-16 22:40:00Z","2023/09/17","01:40:00","8.100","7.100","26.000","29.300"
"2023/09/17 01:50:00","2023-09-16 22:50:00Z","2023/09/17","01:50:00","8.100","7.300","25.900","29.200"
"2023/09/17 02:00:00","2023-09-16 23:00:00Z","2023/09/17","02:00:00","8.100","7.200","25.700","29.100"
"2023/09/17 02:10:00","2023-09-16 23:10:00Z","2023/09/17","02:10:00","8.000","7.200","25.700","29.000"
"2023/09/17 02:20:00","2023-09-16 23:20:00Z","2023/09/17","02:20:00","8.000","7.100","25.500","28.800"
"2023/09/17 02:30:00","2023-09-16 23:30:00Z","2023/09/17","02:30:00","8.100","7.300","25.500","28.800"
"2023/09/17 02:40:00","2023-09-16 23:40:00Z","2023/09/17","02:40:00","8.000","7.000","25.400","28.600"
"2023/09/17 02:50:00","2023-09-16 23:50:00Z","2023/09/17","02:50:00","8.000","7.100","25.400","28.500"
"2023/09/17 03:00:00","2023-09-17 00:00:00Z","2023/09/17","03:00:00","8.000","7.200","25.300","28.500"
"2023/09/17 03:10:00","2023-09-17 00:10:00Z","2023/09/17","03:10:00","8.000","7.100","25.200","28.400"
"2023/09/17 03:20:00","2023-09-17 00:20:00Z","2023/09/17","03:20:00","8.000","7.100","25.100","28.300"
"2023/09/17 03:30:00","2023-09-17 00:30:00Z","2023/09/17","03:30:00","8.000","7.200","25.100","28.200"
"2023/09/17 03:40:00","2023-09-17 00:40:00Z","2023/09/17","03:40:00","8.000","7.000","25.000","28.100"
"2023/09/17 03:50:00","2023-09-17 00:50:00Z","2023/09/17","03:50:00","8.000","7.100","24.900","28.100"
"2023/09/17 04:00:00","2023-09-17 01:00:00Z","2023/09/17","04:00:00","8.000","7.200","24.800","28.000"
"2023/09/17 04:10:00","2023-09-17 01:10:00Z","2023/09/17","04:10:00","8.000","7.000","24.800","28.000"
"2023/09/17 04:20:00","2023-09-17 01:20:00Z","2023/09/17","04:20:00","8.000","7.000","24.600","27.900"
"2023/09/17 04:30:00","2023-09-17 01:30:00Z","2023/09/17","04:30:00","8.000","7.000","24.500","27.800"
"2023/09/17 04:40:00","2023-09-17 01:40:00Z","2023/09/17","04:40:00","8.000","7.200","24.400","27.700"
"2023/09/17 04:50:00","2023-09-17 01:50:00Z","2023/09/17","04:50:00","8.000","7.100","24.400","27.600"
"2023/09/17 05:00:00","2023-09-17 02:00:00Z","2023/09/17","05:00:00","8.000","7.200","24.300","27.500"
"2023/09/17 05:10:00","2023-09-17 02:10:00Z","2023/09/17","05:10:00","8.000","7.000","24.200","27.500"
"2023/09/17 05:20:00","2023-09-17 02:20:00Z","2023/09/17","05:20:00","8.000","7.100","24.100","27.400"
"2023/09/17 05:30:00","2023-09-17 02:30:00Z","2023/09/17","05:30:00","8.000","7.000","24.000","27.300"
"2023/09/17 05:40:00","2023-09-17 02:40:00Z","2023/09/17","05:40:00","8.000","7.100","23.900","27.200"
"2023/09/17 05:50:00","2023-09-17 02:50:00Z","2023/09/17","05:50:00","8.000","7.000","23.800","27.200"
"2023/09/17 06:00:00","2023-09-17 03:00:00Z","2023/09/17","06:00:00","8.000","7.100","23.700","27.000"
"2023/09/17 06:10:00","2023-09-17 03:10:00Z","2023/09/17","06:10:00","8.000","6.900","23.700","27.000"
"2023/09/17 06:20:00","2023-09-17 03:20:00Z","2023/09/17","06:20:00","8.000","7.000","23.600","27.000"
"2023/09/17 06:30:00","2023-09-17 03:30:00Z","2023/09/17","06:30:00","8.000","7.000","23.500","26.900"
"2023/09/17 06:40:00","2023-09-17 03:40:00Z","2023/09/17","06:40:00","8.000","6.900","23.400","26.800"
"2023/09/17 06:50:00","2023-09-17 03:50:00Z","2023/09/17","06:50:00","8.000","7.200","23.400","26.700"
"2023/09/17 07:00:00","2023-09-17 04:00:00Z","2023/09/17","07:00:00","8.000","6.900","23.400","26.600"
"2023/09/17 07:10:00","2023-09-17 04:10:00Z","2023/09/17","07:10:00","8.000","7.000","23.400","26.600"
"2023/09/17 07:20:00","2023-09-17 04:20:00Z","2023/09/17","07:20:00","8.000","7.000","23.400","26.500"
"2023/09/17 07:30:00","2023-09-17 04:30:00Z","2023/09/17","07:30:00","8.000","7.000","23.500","26.500"
"2023/09/17 07:40:00","2023-09-17 04:40:00Z","2023/09/17","07:40:00","8.000","7.000","23.700","26.400"
"2023/09/17 07:50:00","2023-09-17 04:50:00Z","2023/09/17","07:50:00","8.000","7.000","23.900","26.400"
"2023/09/17 08:00:00","2023-09-17 05:00:00Z","2023/09/17","08:00:00","8.000","6.900","24.200","26.400"
"2023/09/17 08:10:00","2023-09-17 05:10:00Z","2023/09/17","08:10:00","8.000","7.100","24.500","26.400"
"2023/09/17 08:20:00","2023-09-17 05:20:00Z","2023/09/17","08:20:00","8.000","7.000","24.900","26.400"
"2023/09/17 08:30:00","2023-09-17 05:30:00Z","2023/09/17","08:30:00","8.000","7.000","25.400","26.400"
"2023/09/17 08:40:00","2023-09-17 05:40:00Z","2023/09/17","08:40:00","8.000","7.100","25.800","26.500"
"2023/09/17 08:50:00","2023-09-17 05:50:00Z","2023/09/17","08:50:00","8.000","7.000","26.300","26.600"
"2023/09/17 09:00:00","2023-09-17 06:00:00Z","2023/09/17","09:00:00","8.000","7.100","26.900","26.800"
"2023/09/17 09:10:00","2023-09-17 06:10:00Z","2023/09/17","09:10:00","8.000","7.000","27.500","26.900"
"2023/09/17 09:20:00","2023-09-17 06:20:00Z","2023/09/17","09:20:00","8.100","7.200","28.100","27.000"
"2023/09/17 09:30:00","2023-09-17 06:30:00Z","2023/09/17","09:30:00","8.100","7.200","28.700","27.200"
"2023/09/17 09:40:00","2023-09-17 06:40:00Z","2023/09/17","09:40:00","8.100","7.200","29.400","27.500"
"2023/09/17 09:50:00","2023-09-17 06:50:00Z","2023/09/17","09:50:00","8.100","6.900","30.000","27.700"
"2023/09/17 10:00:00","2023-09-17 07:00:00Z","2023/09/17","10:00:00","8.100","7.000","30.600","28.000"
"2023/09/17 10:10:00","2023-09-17 07:10:00Z","2023/09/17","10:10:00","8.100","6.900","31.400","28.200"
"2023/09/17 10:20:00","2023-09-17 07:20:00Z","2023/09/17","10:20:00","8.100","7.000","32.000","28.500"
"2023/09/17 10:30:00","2023-09-17 07:30:00Z","2023/09/17","10:30:00","8.100","7.200","32.600","28.800"
"2023/09/17 10:40:00","2023-09-17 07:40:00Z","2023/09/17","10:40:00","8.100","7.300","33.300","29.100"
"2023/09/17 10:50:00","2023-09-17 07:50:00Z","2023/09/17","10:50:00","8.200","7.200","33.900","29.400"
"2023/09/17 11:00:00","2023-09-17 08:00:00Z","2023/09/17","11:00:00","8.200","7.000","34.500","29.800"
"2023/09/17 11:10:00","2023-09-17 08:10:00Z","2023/09/17","11:10:00","8.200","7.100","35.100","30.100"
"2023/09/17 11:20:00","2023-09-17 08:20:00Z","2023/09/17","11:20:00","8.200","7.100","35.800","30.500"
"2023/09/17 11:30:00","2023-09-17 08:30:00Z","2023/09/17","11:30:00","8.200","7.200","36.300","30.900"
"2023/09/17 11:40:00","2023-09-17 08:40:00Z","2023/09/17","11:40:00","8.200","7.300","36.900","31.300"
"2023/09/17 11:50:00","2023-09-17 08:50:00Z","2023/09/17","11:50:00","8.200","7.100","37.500","31.600"
"2023/09/17 12:00:00","2023-09-17 09:00:00Z","2023/09/17","12:00:00","8.200","7.200","38.000","32.000"
"2023/09/17 12:10:00","2023-09-17 09:10:00Z","2023/09/17","12:10:00","8.200","7.100","38.600","32.400"
"2023/09/17 12:20:00","2023-09-17 09:20:00Z","2023/09/17","12:20:00","8.300","7.300","39.100","32.700"
"2023/09/17 12:30:00","2023-09-17 09:30:00Z","2023/09/17","12:30:00","8.300","7.300","39.500","33.100"
"2023/09/17 12:40:00","2023-09-17 09:40:00Z","2023/09/17","12:40:00","8.300","7.300","40.000","33.500"
"2023/09/17 12:50:00","2023-09-17 09:50:00Z","2023/09/17","12:50:00","8.300","7.300","40.500","33.800"
"2023/09/17 13:00:00","2023-09-17 10:00:00Z","2023/09/17","13:00:00","8.300","7.100","40.800","34.200"
"2023/09/17 13:10:00","2023-09-17 10:10:00Z","2023/09/17","13:10:00","8.300","7.100","41.200","34.500"
"2023/09/17 13:20:00","2023-09-17 10:20:00Z","2023/09/17","13:20:00","8.300","7.200","41.500","34.900"
"2023/09/17 13:30:00","2023-09-17 10:30:00Z","2023/09/17","13:30:00","8.300","7.300","41.700","35.200"
"2023/09/17 13:40:00","2023-09-17 10:40:00Z","2023/09/17","13:40:00","8.300","7.200","42.000","35.500"
"2023/09/17 13:50:00","2023-09-17 10:50:00Z","2023/09/17","13:50:00","8.400","7.300","42.200","35.800"
"2023/09/17 14:00:00","2023-09-17 11:00:00Z","2023/09/17","14:00:00","8.300","7.300","42.400","36.100"
"2023/09/17 14:10:00","2023-09-17 11:10:00Z","2023/09/17","14:10:00","8.300","7.400","42.600","36.400"
"2023/09/17 14:20:00","2023-09-17 11:20:00Z","2023/09/17","14:20:00","8.300","7.300","42.700","36.600"
"2023/09/17 14:30:00","2023-09-17 11:30:00Z","2023/09/17","14:30:00","8.300","7.200","42.800","36.900"
"2023/09/17 14:40:00","2023-09-17 11:40:00Z","2023/09/17","14:40:00","8.400","7.300","42.900","37.000"
"2023/09/17 14:50:00","2023-09-17 11:50:00Z","2023/09/17","14:50:00","8.300","7.300","43.000","37.300"
"2023/09/17 15:00:00","2023-09-17 12:00:00Z","2023/09/17","15:00:00","8.300","7.200","43.000","37.400"
"2023/09/17 15:10:00","2023-09-17 12:10:00Z","2023/09/17","15:10:00","8.300","7.400","43.000","37.600"
"2023/09/17 15:20:00","2023-09-17 12:20:00Z","2023/09/17","15:20:00","8.300","7.300","43.000","37.800"
"2023/09/17 15:30:00","2023-09-17 12:30:00Z","2023/09/17","15:30:00","8.300","7.400","42.900","37.900"
"2023/09/17 15:40:00","2023-09-17 12:40:00Z","2023/09/17","15:40:00","8.300","7.200","42.800","38.100"
"2023/09/17 15:50:00","2023-09-17 12:50:00Z","2023/09/17","15:50:00","8.300","7.200","42.700",""
"2023/09/17 16:00:00","2023-09-17 13:00:00Z","2023/09/17","16:00:00","8.300","7.200","42.600","38.300"
"2023/09/17 16:10:00","2023-09-17 13:10:00Z","2023/09/17","16:10:00","8.300","","42.400","38.300"
"2023/09/17 16:20:00","2023-09-17 13:20:00Z","2023/09/17","16:20:00","8.400","7.400","42.200","38.300"
"2023/09/17 16:30:00","2023-09-17 13:30:00Z","2023/09/17","16:30:00","8.400","7.400","42.000","38.300"
"2023/09/17 16:40:00","2023-09-17 13:40:00Z","2023/09/17","16:40:00","8.300","7.300","41.800","38.400"
"2023/09/17 16:50:00","2023-09-17 13:50:00Z","2023/09/17","16:50:00","8.300","7.300","41.500","38.300"
"2023/09/17 17:00:00","2023-09-17 14:00:00Z","2023/09/17","17:00:00","8.400","7.300","41.300","38.400"
"2023/09/17 17:10:00","2023-09-17 14:10:00Z","2023/09/17","17:10:00","8.300","","41.000","38.300"
"2023/09/17 17:20:00","2023-09-17 14:20:00Z","2023/09/17","17:20:00","8.300","7.400","40.600","38.300"
"2023/09/17 17:30:00","2023-09-17 14:30:00Z","2023/09/17","17:30:00","8.300","7.300","40.300","38.200"
"2023/09/17 17:40:00","2023-09-17 14:40:00Z","2023/09/17","17:40:00","8.400","7.400","39.900","38.200"
"2023/09/17 17:50:00","2023-09-17 14:50:00Z","2023/09/17","17:50:00","8.300","7.400","39.500","38.100"
"2023/09/17 18:00:00","2023-09-17 15:00:00Z","2023/09/17","18:00:00","8.200","","39.200","38.000"
"2023/09/17 18:10:00","2023-09-17 15:10:00Z","2023/09/17","18:10:00","8.300","7.400","38.700","37.800"
"2023/09/17 18:20:00","2023-09-17 15:20:00Z","2023/09/17","18:20:00","8.200","7.200","38.200","37.700"
"2023/09/17 18:30:00","2023-09-17 15:30:00Z","2023/09/17","18:30:00","8.200","7.400","37.700","37.500"
"2023/09/17 18:40:00","2023-09-17 15:40:00Z","2023/09/17","18:40:00","8.200","7.400","37.200","37.400"
"2023/09/17 18:50:00","2023-09-17 15:50:00Z","2023/09/17","18:50:00","8.200","7.400","36.800","37.200"
"2023/09/17 19:00:00","2023-09-17 16:00:00Z","2023/09/17","19:00:00","8.200","7.200","36.300","37.000"
"2023/09/17 19:10:00","2023-09-17 16:10:00Z","2023/09/17","19:10:00","8.200","7.500","35.900","36.800"
"2023/09/17 19:20:00","2023-09-17 16:20:00Z","2023/09/17","19:20:00","8.200","7.400","35.400","36.600"
"2023/09/17 19:30:00","2023-09-17 16:30:00Z","2023/09/17","19:30:00","8.100","7.400","35.000","36.300"
"2023/09/17 19:40:00","2023-09-17 16:40:00Z","2023/09/17","19:40:00","8.200","7.400","34.600","36.000"
"2023/09/17 19:50:00","2023-09-17 16:50:00Z","2023/09/17","19:50:00","8.100","7.300","34.200","35.900"
"2023/09/17 20:00:00","2023-09-17 17:00:00Z","2023/09/17","20:00:00","8.100","7.400","33.800","35.600"
"2023/09/17 20:10:00","2023-09-17 17:10:00Z","2023/09/17","20:10:00","8.200","7.400","33.400","35.400"
"2023/09/17 20:20:00","2023-09-17 17:20:00Z","2023/09/17","20:20:00","8.200","7.400","33.100","35.200"
"2023/09/17 20:30:00","2023-09-17 17:30:00Z","2023/09/17","20:30:00","8.100","7.400","32.800","34.900"
"2023/09/17 20:40:00","2023-09-17 17:40:00Z","2023/09/17","20:40:00","8.100","7.300","32.500","34.700"
"2023/09/17 20:50:00","2023-09-17 17:50:00Z","2023/09/17","20:50:00","8.100","7.500","32.100","34.500"
"2023/09/17 21:00:00","2023-09-17 18:00:00Z","2023/09/17","21:00:00","8.100","7.300","31.800","34.200"
"2023/09/17 21:10:00","2023-09-17 18:10:00Z","2023/09/17","21:10:00","8.100","7.300","31.500","34.000"
"2023/09/17 21:20:00","2023-09-17 18:20:00Z","2023/09/17","21:20:00","8.100","7.300","31.200","33.800"
"2023/09/17 21:30:00","2023-09-17 18:30:00Z","2023/09/17","21:30:00","8.100","7.300","30.900","33.600"
"2023/09/17 21:40:00","2023-09-17 18:40:00Z","2023/09/17","21:40:00","8.100","7.300","30.600","33.400"
"2023/09/17 21:50:00","2023-09-17 18:50:00Z","2023/09/17","21:50:00","8.100","7.300","30.400","33.200"
"2023/09/17 22:00:00","2023-09-17 19:00:00Z","2023/09/17","22:00:00","8.100","7.300","30.100","33.000"
"2023/09/17 22:10:00","2023-09-17 19:10:00Z","2023/09/17","22:10:00","8.100","7.400","29.800","32.800"
"2023/09/17 22:20:00","2023-09-17 19:20:00Z","2023/09/17","22:20:00","8.000","7.500","29.600","32.600"
"2023/09/17 22:30:00","2023-09-17 19:30:00Z","2023/09/17","22:30:00","8.000","7.200","29.400","32.400"
"2023/09/17 22:40:00","2023-09-17 19:40:00Z","2023/09/17","22:40:00","8.000","7.300","29.200","32.300"
"2023/09/17 22:50:00","2023-09-17 19:50:00Z","2023/09/17","22:50:00","7.900","7.500","29.000","32.100"
"2023/09/17 23:00:00","2023-09-17 20:00:00Z","2023/09/17","23:00:00","8.000","7.300","28.700","31.900"
"2023/09/17 23:10:00","2023-09-17 20:10:00Z","2023/09/17","23:10:00","7.900","7.500","28.500","31.700"
"2023/09/17 23:20:00","2023-09-17 20:20:00Z","2023/09/17","23:20:00","8.000","7.300","28.300","31.500"
"2023/09/17 23:30:00","2023-09-17 20:30:00Z","2023/09/17","23:30:00","8.000","7.400","28.100","31.400"
"2023/09/17 23:40:00","2023-09-17 20:40:00Z","2023/09/17","23:40:00","8.000","7.400","28.000","31.200"
"2023/09/17 23:50:00","2023-09-17 20:50:00Z","2023/09/17","23:50:00","8.000","7.400","27.800","31.100"
"2023/09/18 00:00:00","2023-09-17 21:00:00Z","2023/09/18","00:00:00","7.900","7.300","27.600","30.900"
"2023/09/18 00:10:00","2023-09-17 21:10:00Z","2023/09/18","00:10:00","8.000","7.300","27.400","30.800"
"2023/09/18 00:20:00","2023-09-17 21:20:00Z","2023/09/18","00:20:00","8.000","7.300","27.200","30.600"
"2023/09/18 00:30:00","2023-09-17 21:30:00Z","2023/09/18","00:30:00","8.000","7.400","27.000","30.400"
"2023/09/18 00:40:00","2023-09-17 21:40:00Z","2023/09/18","00:40:00","8.000","7.400","26.900","30.300"
"2023/09/18 00:50:00","2023-09-17 21:50:00Z","2023/09/18","00:50:00","8.000","7.200","26.700","30.200"
"2023/09/18 01:00:00","2023-09-17 22:00:00Z","2023/09/18","01:00:00","7.900","7.200","26.600","30.000"
"2023/09/18 01:10:00","2023-09-17 22:10:00Z","2023/09/18","01:10:00","7.900","7.400","26.400","29.900"
"2023/09/18 01:20:00","2023-09-17 22:20:00Z","2023/09/18","01:20:00","7.900","7.400","26.300","29.700"
"2023/09/18 01:30:00","2023-09-17 22:30:00Z","2023/09/18","01:30:00","8.000","7.400","26.100","29.600"
"2023/09/18 01:40:00","2023-09-17 22:40:00Z","2023/09/18","01:40:00","7.900","7.200","26.000","29.400"
"2023/09/18 01:50:00","2023-09-17 22:50:00Z","2023/09/18","01:50:00","7.900","7.200","25.800","29.300"
"2023/09/18 02:00:00","2023-09-17 23:00:00Z","2023/09/18","02:00:00","7.900","7.200","25.700","29.200"
"2023/09/18 02:10:00","2023-09-17 23:10:00Z","2023/09/18","02:10:00","7.900","7.200","25.600","29.100"
"2023/09/18 02:20:00","2023-09-17 23:20:00Z","2023/09/18","02:20:00","7.900","7.200","25.500","29.000"
"2023/09/18 02:30:00","2023-09-17 23:30:00Z","2023/09/18","02:30:00","7.900","7.200","25.400","28.900"
"2023/09/18 02:40:00","2023-09-17 23:40:00Z","2023/09/18","02:40:00","7.900","7.200","25.200","28.700"
"2023/09/18 02:50:00","2023-09-17 23:50:00Z","2023/09/18","02:50:00","7.800","7.100","25.100","28.600"
"2023/09/18 03:00:00","2023-09-18 00:00:00Z","2023/09/18","03:00:00","7.900","7.200","25.000","28.500"
"2023/09/18 03:10:00","2023-09-18 00:10:00Z","2023/09/18","03:10:00","7.900","7.200","24.900","28.400"
"2023/09/18 03:20:00","2023-09-18 00:20:00Z","2023/09/18","03:20:00","7.800","7.300","24.800","28.300"
"2023/09/18 03:30:00","2023-09-18 00:30:00Z","2023/09/18","03:30:00","7.900","7.300","24.800","28.200"
"2023/09/18 03:40:00","2023-09-18 00:40:00Z","2023/09/18","03:40:00","7.800","7.300","24.600","28.100"
"2023/09/18 03:50:00","2023-09-18 00:50:00Z","2023/09/18","03:50:00","7.900","7.200","24.600","28.000"
"2023/09/18 04:00:00","2023-09-18 01:00:00Z","2023/09/18","04:00:00","7.900","7.200","24.500","27.900"
"2023/09/18 04:10:00","2023-09-18 01:10:00Z","2023/09/18","04:10:00","7.900","7.400","24.300","27.800"
"2023/09/18 04:20:00","2023-09-18 01:20:00Z","2023/09/18","04:20:00","7.900","7.100","24.200","27.700"
"2023/09/18 04:30:00","2023-09-18 01:30:00Z","2023/09/18","04:30:00","7.900","7.300","24.100","27.600"
"2023/09/18 04:40:00","2023-09-18 01:40:00Z","2023/09/18","04:40:00","7.900","7.100","24.000","27.500"
"2023/09/18 04:50:00","2023-09-18 01:50:00Z","2023/09/18","04:50:00","7.900","7.400","24.000","27.500"
"2023/09/18 05:00:00","2023-09-18 02:00:00Z","2023/09/18","05:00:00","7.900","7.400","23.900","27.400"
"2023/09/18 05:10:00","2023-09-18 02:10:00Z","2023/09/18","05:10:00","7.800","7.100","23.800","27.300"
"2023/09/18 05:20:00","2023-09-18 02:20:00Z","2023/09/18","05:20:00","7.800","7.100","23.800","27.200"
"2023/09/18 05:30:00","2023-09-18 02:30:00Z","2023/09/18","05:30:00","7.800","7.200","23.700","27.100"
"2023/09/18 05:40:00","2023-09-18 02:40:00Z","2023/09/18","05:40:00","7.800","7.400","23.600","27.000"
"2023/09/18 05:50:00","2023-09-18 02:50:00Z","2023/09/18","05:50:00","7.800","7.100","23.500","27.000"
"2023/09/18 06:00:00","2023-09-18 03:00:00Z","2023/09/18","06:00:00","7.800","7.200","23.500","26.900"
"2023/09/18 06:10:00","2023-09-18 03:10:00Z","2023/09/18","06:10:00","7.800","7.100","23.400","26.800"
"2023/09/18 06:20:00","2023-09-18 03:20:00Z","2023/09/18","06:20:00","7.800","7.100","23.400","26.800"
"2023/09/18 06:30:00","2023-09-18 03:30:00Z","2023/09/18","06:30:00","7.800","7.100","23.300","26.700"
"2023/09/18 06:40:00","2023-09-18 03:40:00Z","2023/09/18","06:40:00","7.800","7.100","23.200","26.600"
"2023/09/18 06:50:00","2023-09-18 03:50:00Z","2023/09/18","06:50:00","7.800","7.300","23.100","26.500"
"2023/09/18 07:00:00","2023-09-18 04:00:00Z","2023/09/18","07:00:00","7.800","7.200","23.100","26.500"
"2023/09/18 07:10:00","2023-09-18 04:10:00Z","2023/09/18","07:10:00","7.800","7.200","23.100","26.400"
"2023/09/18 07:20:00","2023-09-18 04:20:00Z","2023/09/18","07:20:00","7.800","7.300","23.200","26.300"
"2023/09/18 07:30:00","2023-09-18 04:30:00Z","2023/09/18","07:30:00","7.800","7.100","23.300","26.300"
"2023/09/18 07:40:00","2023-09-18 04:40:00Z","2023/09/18","07:40:00","7.800","7.100","23.500","26.200"
"2023/09/18 07:50:00","2023-09-18 04:50:00Z","2023/09/18","07:50:00","7.800","7.100","23.700","26.200"
"2023/09/18 08:00:00","2023-09-18 05:00:00Z","2023/09/18","08:00:00","7.800","7.200","23.900","26.200"
"2023/09/18 08:10:00","2023-09-18 05:10:00Z","2023/09/18","08:10:00","7.800","7.100","24.200","26.200"
"2023/09/18 08:20:00","2023-09-18 05:20:00Z","2023/09/18","08:20:00","7.800","7.200","24.500","26.300"
"2023/09/18 08:30:00","2023-09-18 05:30:00Z","2023/09/18","08:30:00","7.800","7.100","24.900","26.300"
"2023/09/18 08:40:00","2023-09-18 05:40:00Z","2023/09/18","08:40:00","7.900","7.300","25.400","26.300"
"2023/09/18 08:50:00","2023-09-18 05:50:00Z","2023/09/18","08:50:00","7.800","7.100","25.900","26.400"
"2023/09/18 09:00:00","2023-09-18 06:00:00Z","2023/09/18","09:00:00","7.800","7.000","26.500","26.500"
"2023/09/18 09:10:00","2023-09-18 06:10:00Z","2023/09/18","09:10:00","7.900","7.100","27.100","26.700"
"2023/09/18 09:20:00","2023-09-18 06:20:00Z","2023/09/18","09:20:00","7.900","7.200","27.600","26.900"
"2023/09/18 09:30:00","2023-09-18 06:30:00Z","2023/09/18","09:30:00","7.900","7.300","28.400","27.000"
"2023/09/18 09:40:00","2023-09-18 06:40:00Z","2023/09/18","09:40:00","7.900","7.100","29.100","27.200"
"2023/09/18 09:50:00","2023-09-18 06:50:00Z","2023/09/18","09:50:00","8.000","7.000","29.900","27.500"
"2023/09/18 10:00:00","2023-09-18 07:00:00Z","2023/09/18","10:00:00","7.900","7.300","30.600","27.700"
"2023/09/18 10:10:00","2023-09-18 07:10:00Z","2023/09/18","10:10:00","8.000","7.100","31.300","28.000"
"2023/09/18 10:20:00","2023-09-18 07:20:00Z","2023/09/18","10:20:00","8.000","7.300","32.000","28.300"
"2023/09/18 10:30:00","2023-09-18 07:30:00Z","2023/09/18","10:30:00","8.000","7.200","32.800","28.600"
"2023/09/18 10:40:00","2023-09-18 07:40:00Z","2023/09/18","10:40:00","8.000","7.100","33.400","29.000"
"2023/09/18 10:50:00","2023-09-18 07:50:00Z","2023/09/18","10:50:00","8.000","7.100","34.100","29.300"
"2023/09/18 11:00:00","2023-09-18 08:00:00Z","2023/09/18","11:00:00","8.000","7.300","34.700","29.700"
"2023/09/18 11:10:00","2023-09-18 08:10:00Z","2023/09/18","11:10:00","8.000","7.100","35.400","30.100"
"2023/09/18 11:20:00","2023-09-18 08:20:00Z","2023/09/18","11:20:00","8.000","7.200","36.000","30.400"
"2023/09/18 11:30:00","2023-09-18 08:30:00Z","2023/09/18","11:30:00","8.000","7.300","36.700","30.800"
"2023/09/18 11:40:00","2023-09-18 08:40:00Z","2023/09/18","11:40:00","8.000","7.200","37.100","31.200"
"2023/09/18 11:50:00","2023-09-18 08:50:00Z","2023/09/18","11:50:00","8.100","7.100","37.700","31.600"
"2023/09/18 12:00:00","2023-09-18 09:00:00Z","2023/09/18","12:00:00","8.100","7.300","38.300","32.000"
"2023/09/18 12:10:00","2023-09-18 09:10:00Z","2023/09/18","12:10:00","8.100","7.400","38.800","32.300"
"2023/09/18 12:20:00","2023-09-18 09:20:00Z","2023/09/18","12:20:00","8.100","7.100","39.400","32.700"
"2023/09/18 12:30:00","2023-09-18 09:30:00Z","2023/09/18","12:30:00","8.000","7.300","39.800","33.100"
"2023/09/18 12:40:00","2023-09-18 09:40:00Z","2023/09/18","12:40:00","8.000","7.300","40.300","33.400"
"2023/09/18 12:50:00","2023-09-18 09:50:00Z","2023/09/18","12:50:00","8.100","7.400","40.800","33.800"
"2023/09/18 13:00:00","2023-09-18 10:00:00Z","2023/09/18","13:00:00","8.100","7.300","41.200","34.200"
"2023/09/18 13:10:00","2023-09-18 10:10:00Z","2023/09/18","13:10:00","8.100","7.300","41.600","34.500"
"2023/09/18 13:20:00","2023-09-18 10:20:00Z","2023/09/18","13:20:00","8.100","7.300","42.000","34.900"
"2023/09/18 13:30:00","2023-09-18 10:30:00Z","2023/09/18","13:30:00","8.100","7.200","42.300","35.200"
"2023/09/18 13:40:00","2023-09-18 10:40:00Z","2023/09/18","13:40:00","8.100","7.200","42.600","35.500"
"2023/09/18 13:50:00","2023-09-18 10:50:00Z","2023/09/18","13:50:00","8.200","7.200","42.900","35.900"
"2023/09/18 14:00:00","2023-09-18 11:00:00Z","2023/09/18","14:00:00","8.200","7.300","43.000","36.200"
"2023/09/18 14:10:00","2023-09-18 11:10:00Z","2023/09/18","14:10:00","8.100","7.300","43.200","36.500"
"2023/09/18 14:20:00","2023-09-18 11:20:00Z","2023/09/18","14:20:00","8.200","7.300","43.300","36.700"
"2023/09/18 14:30:00","2023-09-18 11:30:00Z","2023/09/18","14:30:00","8.200","7.400","43.300","36.900"
"2023/09/18 14:40:00","2023-09-18 11:40:00Z","2023/09/18","14:40:00","8.100","7.200","43.400","37.200"
"2023/09/18 14:50:00","2023-09-18 11:50:00Z","2023/09/18","14:50:00","8.200","7.300","43.500","37.300"
"2023/09/18 15:00:00","2023-09-18 12:00:00Z","2023/09/18","15:00:00","8.100","7.400","43.500","37.600"
"2023/09/18 15:10:00","2023-09-18 12:10:00Z","2023/09/18","15:10:00","8.200","7.500","43.600","37.700"
"2023/09/18 15:20:00","2023-09-18 12:20:00Z","2023/09/18","15:20:00","8.100","7.200","43.500","37.900"
"2023/09/18 15:30:00","2023-09-18 12:30:00Z","2023/09/18","15:30:00","8.200","7.400","43.400","38.100"
"2023/09/18 15:40:00","2023-09-18 12:40:00Z","2023/09/18","15:40:00","8.200","7.500","43.400","38.200"
"2023/09/18 15:50:00","2023-09-18 12:50:00Z","2023/09/18","15:50:00","8.200","7.400","43.300","38.300"
"2023/09/18 16:00:00","2023-09-18 13:00:00Z","2023/09/18","16:00:00","8.100","7.400","43.200","38.300"
"2023/09/18 16:10:00","2023-09-18 13:10:00Z","2023/09/18","16:10:00","8.200","7.600","43.000","38.400"
"2023/09/18 16:20:00","2023-09-18 13:20:00Z","2023/09/18","16:20:00","8.200","7.400","42.800","38.500"
"2023/09/18 16:30:00","2023-09-18 13:30:00Z","2023/09/18","16:30:00","8.200","7.300","42.500","38.500"
"2023/09/18 16:40:00","2023-09-18 13:40:00Z","2023/09/18","16:40:00","8.200","7.600","42.300","38.500"
"2023/09/18 16:50:00","2023-09-18 13:50:00Z","2023/09/18","16:50:00","8.200","7.500","42.000","38.600"
"2023/09/18 17:00:00","2023-09-18 14:00:00Z","2023/09/18","17:00:00","8.200","7.400","41.700","38.500"
"2023/09/18 17:10:00","2023-09-18 14:10:00Z","2023/09/18","17:10:00","8.200","7.500","41.400","38.500"
"2023/09/18 17:20:00","2023-09-18 14:20:00Z","2023/09/18","17:20:00","8.200","7.500","41.100","38.500"
"2023/09/18 17:30:00","2023-09-18 14:30:00Z","2023/09/18","17:30:00","8.100","7.300","40.700","38.400"
"2023/09/18 17:40:00","2023-09-18 14:40:00Z","2023/09/18","17:40:00","8.200","7.500","40.300","38.300"
"2023/09/18 17:50:00","2023-09-18 14:50:00Z","2023/09/18","17:50:00","8.100","7.400","39.800","38.200"
"2023/09/18 18:00:00","2023-09-18 15:00:00Z","2023/09/18","18:00:00","8.000","7.400","39.500","38.100"
"2023/09/18 18:10:00","2023-09-18 15:10:00Z","2023/09/18","18:10:00","8.100","7.500","39.000","37.900"
"2023/09/18 18:20:00","2023-09-18 15:20:00Z","2023/09/18","18:20:00","8.000","7.300","38.500","37.800"
"2023/09/18 18:30:00","2023-09-18 15:30:00Z","2023/09/18","18:30:00","8.000","7.600","38.100","37.700"
"2023/09/18 18:40:00","2023-09-18 15:40:00Z","2023/09/18","18:40:00","8.000","7.300","37.600","37.500"
"2023/09/18 18:50:00","2023-09-18 15:50:00Z","2023/09/18","18:50:00","8.000","7.400","37.100","37.300"
"2023/09/18 19:00:00","2023-09-18 16:00:00Z","2023/09/18","19:00:00","8.000","7.600","36.600","37.000"
"2023/09/18 19:10:00","2023-09-18 16:10:00Z","2023/09/18","19:10:00","8.000","7.400","36.100","36.800"
"2023/09/18 19:20:00","2023-09-18 16:20:00Z","2023/09/18","19:20:00","8.000","7.300","35.700","36.600"
"2023/09/18 19:30:00","2023-09-18 16:30:00Z","2023/09/18","19:30:00","8.000","7.400","35.200","36.400"
"2023/09/18 19:40:00","2023-09-18 16:40:00Z","2023/09/18","19:40:00","8.000","7.500","34.800","36.200"
"2023/09/18 19:50:00","2023-09-18 16:50:00Z","2023/09/18","19:50:00","8.000","7.400","34.300","36.000"
"2023/09/18 20:00:00","2023-09-18 17:00:00Z","2023/09/18","20:00:00","8.000","7.500","33.900","35.700"
"2023/09/18 20:10:00","2023-09-18 17:10:00Z","2023/09/18","20:10:00","8.000","7.400","33.500","35.500"
"2023/09/18 20:20:00","2023-09-18 17:20:00Z","2023/09/18","20:20:00","8.000","7.400","33.100","35.300"
"2023/09/18 20:30:00","2023-09-18 17:30:00Z","2023/09/18","20:30:00","7.900","","32.700","35.000"
"2023/09/18 20:40:00","2023-09-18 17:40:00Z","2023/09/18","20:40:00","8.000","7.400","32.400","34.700"
"2023/09/18 20:50:00","2023-09-18 17:50:00Z","2023/09/18","20:50:00","7.900","7.300","32.100","34.500"
"2023/09/18 21:00:00","2023-09-18 18:00:00Z","2023/09/18","21:00:00","7.900","7.400","31.700","34.300"
"2023/09/18 21:10:00","2023-09-18 18:10:00Z","2023/09/18","21:10:00","8.000","7.500","31.300","34.100"
"2023/09/18 21:20:00","2023-09-18 18:20:00Z","2023/09/18","21:20:00","7.900","7.400","31.100","33.800"
"2023/09/18 21:30:00","2023-09-18 18:30:00Z","2023/09/18","21:30:00","7.900","7.300","30.700","33.600"
"2023/09/18 21:40:00","2023-09-18 18:40:00Z","2023/09/18","21:40:00","8.000","7.500","30.400","33.400"
"2023/09/18 21:50:00","2023-09-18 18:50:00Z","2023/09/18","21:50:00","7.900","7.400","30.100","33.200"
"2023/09/18 22:00:00","2023-09-18 19:00:00Z","2023/09/18","22:00:00","7.900","7.400","29.900","32.900"
"2023/09/18 22:10:00","2023-09-18 19:10:00Z","2023/09/18","22:10:00","7.900","7.500","29.600","32.800"
"2023/09/18 22:20:00","2023-09-18 19:20:00Z","2023/09/18","22:20:00","7.900","7.200","29.300","32.500"
"2023/09/18 22:30:00","2023-09-18 19:30:00Z","2023/09/18","22:30:00","7.900","7.500","29.100","32.300"
"2023/09/18 22:40:00","2023-09-18 19:40:00Z","2023/09/18","22:40:00","7.900","7.300","28.800","32.200"
"2023/09/18 22:50:00","2023-09-18 19:50:00Z","2023/09/18","22:50:00","7.900","7.400","28.600","32.000"
"2023/09/18 23:00:00","2023-09-18 20:00:00Z","2023/09/18","23:00:00","7.800","7.300","28.400","31.800"
"2023/09/18 23:10:00","2023-09-18 20:10:00Z","2023/09/18","23:10:00","7.900","7.300","28.200","31.600"
"2023/09/18 23:20:00","2023-09-18 20:20:00Z","2023/09/18","23:20:00","7.800","7.300","27.900","31.400"
"2023/09/18 23:30:00","2023-09-18 20:30:00Z","2023/09/18","23:30:00","7.900","7.400","27.700","31.200"
"2023/09/18 23:40:00","2023-09-18 20:40:00Z","2023/09/18","23:40:00","7.900","7.300","27.500","31.100"
"2023/09/18 23:50:00","2023-09-18 20:50:00Z","2023/09/18","23:50:00","7.700","7.500","27.300","30.900"
"2023/09/19 00:00:00","2023-09-18 21:00:00Z","2023/09/19","00:00:00","7.800","7.400","27.200","30.700"
"2023/09/19 00:10:00","2023-09-18 21:10:00Z","2023/09/19","00:10:00","7.800","7.500","27.000","30.600"
"2023/09/19 00:20:00","2023-09-18 21:20:00Z","2023/09/19","00:20:00","7.800","7.500","26.800","30.400"
"2023/09/19 00:30:00","2023-09-18 21:30:00Z","2023/09/19","00:30:00","7.800","7.300","26.700","30.300"
"2023/09/19 00:40:00","2023-09-18 21:40:00Z","2023/09/19","00:40:00","7.800","7.400","26.500","30.100"
"2023/09/19 00:50:00","2023-09-18 21:50:00Z","2023/09/19","00:50:00","7.800","7.500","26.400","29.900"
"2023/09/19 01:00:00","2023-09-18 22:00:00Z","2023/09/19","01:00:00","7.800","7.200","26.300","29.800"
"2023/09/19 01:10:00","2023-09-18 22:10:00Z","2023/09/19","01:10:00","7.800","7.400","26.000","29.700"
"2023/09/19 01:20:00","2023-09-18 22:20:00Z","2023/09/19","01:20:00","7.700","7.300","25.900","29.500"
"2023/09/19 01:30:00","2023-09-18 22:30:00Z","2023/09/19","01:30:00","7.800","7.400","25.800","29.400"
"2023/09/19 01:40:00","2023-09-18 22:40:00Z","2023/09/19","01:40:00","7.800","7.200","25.800","29.300"
"2023/09/19 01:50:00","2023-09-18 22:50:00Z","2023/09/19","01:50:00","7.800","7.400","25.600","29.200"
"2023/09/19 02:00:00","2023-09-18 23:00:00Z","2023/09/19","02:00:00","7.700","7.400","25.500","29.000"
"2023/09/19 02:10:00","2023-09-18 23:10:00Z","2023/09/19","02:10:00","7.700","7.200","25.400","28.900"
"2023/09/19 02:20:00","2023-09-18 23:20:00Z","2023/09/19","02:20:00","7.800","7.200","25.300","28.800"
"2023/09/19 02:30:00","2023-09-18 23:30:00Z","2023/09/19","02:30:00","7.800","7.200","25.200","28.700"
"2023/09/19 02:40:00","2023-09-18 23:40:00Z","2023/09/19","02:40:00","7.700","7.400","25.100","28.600"
"2023/09/19 02:50:00","2023-09-18 23:50:00Z","2023/09/19","02:50:00","7.700","7.300","25.100","28.500"
"2023/09/19 03:00:00","2023-09-19 00:00:00Z","2023/09/19","03:00:00","7.800","7.400","24.900","28.400"
"2023/09/19 03:10:00","2023-09-19 00:10:00Z","2023/09/19","03:10:00","7.800","7.400","24.900","28.300"
"2023/09/19 03:20:00","2023-09-19 00:20:00Z","2023/09/19","03:20:00","7.700","7.400","24.800","28.200"
"2023/09/19 03:30:00","2023-09-19 00:30:00Z","2023/09/19","03:30:00","7.700","7.400","24.700","28.100"
"2023/09/19 03:40:00","2023-09-19 00:40:00Z","2023/09/19","03:40:00","7.700","7.100","24.600","28.000"
"2023/09/19 03:50:00","2023-09-19 00:50:00Z","2023/09/19","03:50:00","7.800","7.200","24.600","28.000"
"2023/09/19 04:00:00","2023-09-19 01:00:00Z","2023/09/19","04:00:00","7.600","7.200","24.500","27.900"
"2023/09/19 04:10:00","2023-09-19 01:10:00Z","2023/09/19","04:10:00","7.700","7.300","24.500","27.800"
"2023/09/19 04:20:00","2023-09-19 01:20:00Z","2023/09/19","04:20:00","7.700","7.100","24.500","27.700"
"2023/09/19 04:30:00","2023-09-19 01:30:00Z","2023/09/19","04:30:00","7.700","7.200","24.400","27.600"
"2023/09/19 04:40:00","2023-09-19 01:40:00Z","2023/09/19","04:40:00","7.600","7.400","24.400","27.600"
"2023/09/19 04:50:00","2023-09-19 01:50:00Z","2023/09/19","04:50:00","7.800","7.200","24.300","27.500"
"2023/09/19 05:00:00","2023-09-19 02:00:00Z","2023/09/19","05:00:00","7.700","7.300","24.200","27.500"
"2023/09/19 05:10:00","2023-09-19 02:10:00Z","2023/09/19","05:10:00","7.600","7.200","24.100","27.400"
"2023/09/19 05:20:00","2023-09-19 02:20:00Z","2023/09/19","05:20:00","7.800","7.200","24.100","27.300"
"2023/09/19 05:30:00","2023-09-19 02:30:00Z","2023/09/19","05:30:00","7.600","7.200","24.000","27.200"
"2023/09/19 05:40:00","2023-09-19 02:40:00Z","2023/09/19","05:40:00","7.700","7.100","24.000","27.200"
"2023/09/19 05:50:00","2023-09-19 02:50:00Z","2023/09/19","05:50:00","7.600","7.100","23.900","27.100"
"2023/09/19 06:00:00","2023-09-19 03:00:00Z","2023/09/19","06:00:00","7.700","7.300","23.900","27.000"
"2023/09/19 06:10:00","2023-09-19 03:10:00Z","2023/09/19","06:10:00","7.600","7.100","23.900","27.000"
"2023/09/19 06:20:00","2023-09-19 03:20:00Z","2023/09/19","06:20:00","7.600","7.400","23.800","26.900"
"2023/09/19 06:30:00","2023-09-19 03:30:00Z","2023/09/19","06:30:00","7.700","7.200","23.800","26.900"
"2023/09/19 06:40:00","2023-09-19 03:40:00Z","2023/09/19","06:40:00","7.700","7.200","23.800","26.900"
"2023/09/19 06:50:00","2023-09-19 03:50:00Z","2023/09/19","06:50:00","7.700","7.300","23.800","26.800"
"2023/09/19 07:00:00","2023-09-19 04:00:00Z","2023/09/19","07:00:00","7.700","7.100","23.800","26.700"
"2023/09/19 07:10:00","2023-09-19 04:10:00Z","2023/09/19","07:10:00","7.600","7.100","23.800","26.700"
"2023/09/19 07:20:00","2023-09-19 04:20:00Z","2023/09/19","07:20:00","7.600","7.100","23.900","26.600"
"2023/09/19 07:30:00","2023-09-19 04:30:00Z","2023/09/19","07:30:00","7.700","7.100","23.900","26.600"
"2023/09/19 07:40:00","2023-09-19 04:40:00Z","2023/09/19","07:40:00","7.700","7.200","24.100","26.500"
"2023/09/19 07:50:00","2023-09-19 04:50:00Z","2023/09/19","07:50:00","7.600","7.200","24.400","26.600"
"2023/09/19 08:00:00","2023-09-19 05:00:00Z","2023/09/19","08:00:00","7.600","7.300","24.700","26.600"
"2023/09/19 08:10:00","2023-09-19 05:10:00Z","2023/09/19","08:10:00","7.600","7.100","25.000","26.600"
"2023/09/19 08:20:00","2023-09-19 05:20:00Z","2023/09/19","08:20:00","7.700","7.200","25.300","26.600"
"2023/09/19 08:30:00","2023-09-19 05:30:00Z","2023/09/19","08:30:00","7.700","7.200","25.800","26.600"
"2023/09/19 08:40:00","2023-09-19 05:40:00Z","2023/09/19","08:40:00","7.700","7.200","26.300","26.700"
"2023/09/19 08:50:00","2023-09-19 05:50:00Z","2023/09/19","08:50:00","7.700","7.100","26.700","26.800"
"2023/09/19 09:00:00","2023-09-19 06:00:00Z","2023/09/19","09:00:00","7.700","7.100","27.400","26.900"
"2023/09/19 09:10:00","2023-09-19 06:10:00Z","2023/09/19","09:10:00","7.700","7.100","28.000","27.100"
"2023/09/19 09:20:00","2023-09-19 06:20:00Z","2023/09/19","09:20:00","7.800","7.100","28.500","27.200"
"2023/09/19 09:30:00","2023-09-19 06:30:00Z","2023/09/19","09:30:00","7.800","7.200","29.200","27.400"
"2023/09/19 09:40:00","2023-09-19 06:40:00Z","2023/09/19","09:40:00","7.800","7.100","29.800","27.600"
"2023/09/19 09:50:00","2023-09-19 06:50:00Z","2023/09/19","09:50:00","7.900","7.300","30.400","27.900"
"2023/09/19 10:00:00","2023-09-19 07:00:00Z","2023/09/19","10:00:00","7.800","7.300","31.100","28.100"
"2023/09/19 10:10:00","2023-09-19 07:10:00Z","2023/09/19","10:10:00","7.900","7.300","31.900","28.500"
"2023/09/19 10:20:00","2023-09-19 07:20:00Z","2023/09/19","10:20:00","7.800","7.100","32.600","28.700"
"2023/09/19 10:30:00","2023-09-19 07:30:00Z","2023/09/19","10:30:00","7.800","7.200","33.200","29.000"
"2023/09/19 10:40:00","2023-09-19 07:40:00Z","2023/09/19","10:40:00","7.800","7.100","33.800","29.400"
"2023/09/19 10:50:00","2023-09-19 07:50:00Z","2023/09/19","10:50:00","7.900","7.200","34.400","29.700"
"2023/09/19 11:00:00","2023-09-19 08:00:00Z","2023/09/19","11:00:00","7.900","7.100","35.000","30.000"
"2023/09/19 11:10:00","2023-09-19 08:10:00Z","2023/09/19","11:10:00","7.900","7.400","35.700","30.400"
"2023/09/19 11:20:00","2023-09-19 08:20:00Z","2023/09/19","11:20:00","7.900","7.200","36.300","30.700"
"2023/09/19 11:30:00","2023-09-19 08:30:00Z","2023/09/19","11:30:00","7.900","7.200","36.900","31.100"
"2023/09/19 11:40:00","2023-09-19 08:40:00Z","2023/09/19","11:40:00","7.900","7.400","37.500","31.400"
"2023/09/19 11:50:00","2023-09-19 08:50:00Z","2023/09/19","11:50:00","7.900","7.200","38.200","31.800"
"2023/09/19 12:00:00","2023-09-19 09:00:00Z","2023/09/19","12:00:00","7.900","7.300","38.700","32.200"
"2023/09/19 12:10:00","2023-09-19 09:10:00Z","2023/09/19","12:10:00","7.900","7.300","39.200","32.500"
"2023/09/19 12:20:00","2023-09-19 09:20:00Z","2023/09/19","12:20:00","8.000","7.400","39.800","32.900"
"2023/09/19 12:30:00","2023-09-19 09:30:00Z","2023/09/19","12:30:00","8.000","7.400","40.200","33.300"
"2023/09/19 12:40:00","2023-09-19 09:40:00Z","2023/09/19","12:40:00","8.000","7.100","40.600","33.700"
"2023/09/19 12:50:00","2023-09-19 09:50:00Z","2023/09/19","12:50:00","8.000","7.300","41.100","34.000"
"2023/09/19 13:00:00","2023-09-19 10:00:00Z","2023/09/19","13:00:00","8.000","7.300","41.500","34.400"
"2023/09/19 13:10:00","2023-09-19 10:10:00Z","2023/09/19","13:10:00","8.000","7.300","41.800","34.700"
"2023/09/19 13:20:00","2023-09-19 10:20:00Z","2023/09/19","13:20:00","8.000","7.400","42.200","35.000"
"2023/09/19 13:30:00","2023-09-19 10:30:00Z","2023/09/19","13:30:00","8.000","7.300","42.500","35.400"
"2023/09/19 13:40:00","2023-09-19 10:40:00Z","2023/09/19","13:40:00","8.000","7.200","42.800","35.700"
"2023/09/19 13:50:00","2023-09-19 10:50:00Z","2023/09/19","13:50:00","8.000","7.200","43.000","36.000"
"2023/09/19 14:00:00","2023-09-19 11:00:00Z","2023/09/19","14:00:00","8.000","7.200","43.200","36.300"
"2023/09/19 14:10:00","2023-09-19 11:10:00Z","2023/09/19","14:10:00","8.000","7.300","43.300","36.600"
"2023/09/19 14:20:00","2023-09-19 11:20:00Z","2023/09/19","14:20:00","8.000","7.400","43.400","36.800"
"2023/09/19 14:30:00","2023-09-19 11:30:00Z","2023/09/19","14:30:00","8.000","7.400","43.500","37.000"
"2023/09/19 14:40:00","2023-09-19 11:40:00Z","2023/09/19","14:40:00","8.000","7.300","43.600","37.200"
"2023/09/19 14:50:00","2023-09-19 11:50:00Z","2023/09/19","14:50:00","8.000","","43.700","37.500"
"2023/09/19 15:00:00","2023-09-19 12:00:00Z","2023/09/19","15:00:00","8.000","7.200","43.600","37.600"
"2023/09/19 15:10:00","2023-09-19 12:10:00Z","2023/09/19","15:10:00","8.000","7.300","43.600","37.800"
"2023/09/19 15:20:00","2023-09-19 12:20:00Z","2023/09/19","15:20:00","8.000","7.400","43.500","37.900"
"2023/09/19 15:30:00","2023-09-19 12:30:00Z","2023/09/19","15:30:00","8.000","7.400","43.400","38.000"
"2023/09/19 15:40:00","2023-09-19 12:40:00Z","2023/09/19","15:40:00","8.000","7.300","43.300","38.200"
"2023/09/19 15:50:00","2023-09-19 12:50:00Z","2023/09/19","15:50:00","8.000","","43.100","38.300"
"2023/09/19 16:00:00","2023-09-19 13:00:00Z","2023/09/19","16:00:00","8.000","7.400","42.900","38.300"
"2023/09/19 16:10:00","2023-09-19 13:10:00Z","2023/09/19","16:10:00","8.000","7.500","42.700","38.300"
"2023/09/19 16:20:00","2023-09-19 13:20:00Z","2023/09/19","16:20:00","8.000","7.300","42.500","38.400"
"2023/09/19 16:30:00","2023-09-19 13:30:00Z","2023/09/19","16:30:00","8.000","7.400","42.200","38.400"
"2023/09/19 16:40:00","2023-09-19 13:40:00Z","2023/09/19","16:40:00","8.000","","41.900","38.400"
"2023/09/19 16:50:00","2023-09-19 13:50:00Z","2023/09/19","16:50:00","8.000","7.400","41.600","38.300"
"2023/09/19 17:00:00","2023-09-19 14:00:00Z","2023/09/19","17:00:00","8.000","7.500","41.300","38.300"
"2023/09/19 17:10:00","2023-09-19 14:10:00Z","2023/09/19","17:10:00","8.000","7.400","41.000","38.300"
"2023/09/19 17:20:00","2023-09-19 14:20:00Z","2023/09/19","17:20:00","8.000","7.300","40.600","38.200"
"2023/09/19 17:30:00","2023-09-19 14:30:00Z","2023/09/19","17:30:00","7.900","7.300","40.300","38.200"
"2023/09/19 17:40:00","2023-09-19 14:40:00Z","2023/09/19","17:40:00","7.900","7.400","39.900","38.100"
"2023/09/19 17:50:00","2023-09-19 14:50:00Z","2023/09/19","17:50:00","7.900","7.400","39.500","38.000"
"2023/09/19 18:00:00","2023-09-19 15:00:00Z","2023/09/19","18:00:00","7.900","7.500","39.200",""
"2023/09/19 18:10:00","2023-09-19 15:10:00Z","2023/09/19","18:10:00","7.900","7.400","38.700","37.700"
"2023/09/19 18:20:00","2023-09-19 15:20:00Z","2023/09/19","18:20:00","7.900","7.400","38.300","37.600"
"2023/09/19 18:30:00","2023-09-19 15:30:00Z","2023/09/19","18:30:00","8.000","7.400","37.800","37.400"
"2023/09/19 18:40:00","2023-09-19 15:40:00Z","2023/09/19","18:40:00","7.900","7.500","37.300","37.300"
"2023/09/19 18:50:00","2023-09-19 15:50:00Z","2023/09/19","18:50:00","7.900","7.500","36.900","37.100"
"2023/09/19 19:00:00","2023-09-19 16:00:00Z","2023/09/19","19:00:00","7.900","7.500","36.500","36.900"
"2023/09/19 19:10:00","2023-09-19 16:10:00Z","2023/09/19","19:10:00","7.900","7.400","36.000","36.700"
"2023/09/19 19:20:00","2023-09-19 16:20:00Z","2023/09/19","19:20:00","7.900","7.400","35.600","36.500"
"2023/09/19 19:30:00","2023-09-19 16:30:00Z","2023/09/19","19:30:00","7.900","7.300","35.200","36.300"
"2023/09/19 19:40:00","2023-09-19 16:40:00Z","2023/09/19","19:40:00","7.900","7.500","34.800","36.000"
"2023/09/19 19:50:00","2023-09-19 16:50:00Z","2023/09/19","19:50:00","7.900","7.400","34.500","35.900"
"2023/09/19 20:00:00","2023-09-19 17:00:00Z","2023/09/19","20:00:00","7.900","7.500","34.200","35.600"
"2023/09/19 20:10:00","2023-09-19 17:10:00Z","2023/09/19","20:10:00","7.900","7.500","33.900","35.400"
"2023/09/19 20:20:00","2023-09-19 17:20:00Z","2023/09/19","20:20:00","7.900","7.400","33.600","35.200"
"2023/09/19 20:30:00","2023-09-19 17:30:00Z","2023/09/19","20:30:00","7.900","7.500","33.300","35.000"
"2023/09/19 20:40:00","2023-09-19 17:40:00Z","2023/09/19","20:40:00","7.800","7.300","33.000","34.800"
"2023/09/19 20:50:00","2023-09-19 17:50:00Z","2023/09/19","20:50:00","7.800","7.400","32.700","34.600"
"2023/09/19 21:00:00","2023-09-19 18:00:00Z","2023/09/19","21:00:00","7.800","7.500","32.500","34.400"
"2023/09/19 21:10:00","2023-09-19 18:10:00Z","2023/09/19","21:10:00","7.900","7.400","32.200","34.200"
"2023/09/19 21:20:00","2023-09-19 18:20:00Z","2023/09/19","21:20:00","7.800","7.300","31.900","34.000"
"2023/09/19 21:30:00","2023-09-19 18:30:00Z","2023/09/19","21:30:00","7.800","7.500","31.700","33.900"
"2023/09/19 21:40:00","2023-09-19 18:40:00Z","2023/09/19","21:40:00","7.800","7.300","31.400","33.700"
"2023/09/19 21:50:00","2023-09-19 18:50:00Z","2023/09/19","21:50:00","7.800","7.300","31.100","33.500"
"2023/09/19 22:00:00","2023-09-19 19:00:00Z","2023/09/19","22:00:00","7.800","7.300","31.000","33.300"
"2023/09/19 22:10:00","2023-09-19 19:10:00Z","2023/09/19","22:10:00","7.800","7.400","30.700","33.200"
"2023/09/19 22:20:00","2023-09-19 19:20:00Z","2023/09/19","22:20:00","7.800","7.500","30.500","33.000"
"2023/09/19 22:30:00","2023-09-19 19:30:00Z","2023/09/19","22:30:00","7.800","7.400","30.300","32.800"
"2023/09/19 22:40:00","2023-09-19 19:40:00Z","2023/09/19","22:40:00","7.800","7.400","30.100","32.700"
"2023/09/19 22:50:00","2023-09-19 19:50:00Z","2023/09/19","22:50:00","7.800","7.300","29.900","32.500"
"2023/09/19 23:00:00","2023-09-19 20:00:00Z","2023/09/19","23:00:00","7.800","7.400","29.700","32.400"
"2023/09/19 23:10:00","2023-09-19 20:10:00Z","2023/09/19","23:10:00","7.800","7.300","29.500","32.200"
"2023/09/19 23:20:00","2023-09-19 20:20:00Z","2023/09/19","23:20:00","7.800","7.400","29.300","32.100"
"2023/09/19 23:30:00","2023-09-19 20:30:00Z","2023/09/19","23:30:00","7.800","7.400","29.100","31.900"
"2023/09/19 23:40:00","2023-09-19 20:40:00Z","2023/09/19","23:40:00","7.800","7.300","29.000","31.800"
"2023/09/19 23:50:00","2023-09-19 20:50:00Z","2023/09/19","23:50:00","7.700","7.300","28.800","31.600"
"2023/09/20 00:00:00","2023-09-19 21:00:00Z","2023/09/20","00:00:00","7.800","7.200","28.700","31.500"
"2023/09/20 00:10:00","2023-09-19 21:10:00Z","2023/09/20","00:10:00","7.700","7.400","28.500","31.300"
"2023/09/20 00:20:00","2023-09-19 21:20:00Z","2023/09/20","00:20:00","7.700","7.200","28.400","31.200"
"2023/09/20 00:30:00","2023-09-19 21:30:00Z","2023/09/20","00:30:00","7.700","7.200","28.200","31.100"
"2023/09/20 00:40:00","2023-09-19 21:40:00Z","2023/09/20","00:40:00","7.700","7.400","28.000","30.900"
"2023/09/20 00:50:00","2023-09-19 21:50:00Z","2023/09/20","00:50:00","7.600","7.300","27.900","30.800"
"2023/09/20 01:00:00","2023-09-19 22:00:00Z","2023/09/20","01:00:00","7.600","7.400","27.700","30.700"
"2023/09/20 01:10:00","2023-09-19 22:10:00Z","2023/09/20","01:10:00","7.700","7.300","27.600","30.600"
"2023/09/20 01:20:00","2023-09-19 22:20:00Z","2023/09/20","01:20:00","7.700","7.300","27.400","30.400"
"2023/09/20 01:30:00","2023-09-19 22:30:00Z","2023/09/20","01:30:00","7.600","7.200","27.300","30.300"
"2023/09/20 01:40:00","2023-09-19 22:40:00Z","2023/09/20","01:40:00","7.700","7.300","27.200","30.200"
"2023/09/20 01:50:00","2023-09-19 22:50:00Z","2023/09/20","01:50:00","7.600","7.300","27.000","30.100"
"2023/09/20 02:00:00","2023-09-19 23:00:00Z","2023/09/20","02:00:00","7.800","7.300","26.900","30.000"
"2023/09/20 02:10:00","2023-09-19 23:10:00Z","2023/09/20","02:10:00","7.600","7.400","26.800","29.800"
"2023/09/20 02:20:00","2023-09-19 23:20:00Z","2023/09/20","02:20:00","7.600","7.300","26.700","29.700"
"2023/09/20 02:30:00","2023-09-19 23:30:00Z","2023/09/20","02:30:00","7.600","7.300","26.600","29.700"
"2023/09/20 02:40:00","2023-09-19 23:40:00Z","2023/09/20","02:40:00","7.600","7.400","26.600","29.500"
"2023/09/20 02:50:00","2023-09-19 23:50:00Z","2023/09/20","02:50:00","7.700","7.400","26.500","29.400"
"2023/09/20 03:00:00","2023-09-20 00:00:00Z","2023/09/20","03:00:00","7.600","7.400","26.400","29.300"
"2023/09/20 03:10:00","2023-09-20 00:10:00Z","2023/09/20","03:10:00","7.600","7.100","26.300","29.300"
"2023/09/20 03:20:00","2023-09-20 00:20:00Z","2023/09/20","03:20:00","7.700","7.200","26.200","29.200"
"2023/09/20 03:30:00","2023-09-20 00:30:00Z","2023/09/20","03:30:00","7.600","7.200","26.100","29.100"
"2023/09/20 03:40:00","2023-09-20 00:40:00Z","2023/09/20","03:40:00","7.600","7.200","26.000","29.000"
"2023/09/20 03:50:00","2023-09-20 00:50:00Z","2023/09/20","03:50:00","7.600","7.200","25.900","28.900"
"2023/09/20 04:00:00","2023-09-20 01:00:00Z","2023/09/20","04:00:00","7.600","7.100","25.900","28.900"
"2023/09/20 04:10:00","2023-09-20 01:10:00Z","2023/09/20","04:10:00","7.600","7.400","25.800","28.700"
"2023/09/20 04:20:00","2023-09-20 01:20:00Z","2023/09/20","04:20:00","7.600","7.400","25.800","28.600"
"2023/09/20 04:30:00","2023-09-20 01:30:00Z","2023/09/20","04:30:00","7.600","7.100","25.800","28.600"
"2023/09/20 04:40:00","2023-09-20 01:40:00Z","2023/09/20","04:40:00","7.600","7.200","25.700","28.500"
"2023/09/20 04:50:00","2023-09-20 01:50:00Z","2023/09/20","04:50:00","7.600","7.200","25.700","28.500"
"2023/09/20 05:00:00","2023-09-20 02:00:00Z","2023/09/20","05:00:00","7.600","7.200","25.600","28.400"
"2023/09/20 05:10:00","2023-09-20 02:10:00Z","2023/09/20","05:10:00","7.600","7.200","25.500","28.400"
"2023/09/20 05:20:00","2023-09-20 02:20:00Z","2023/09/20","05:20:00","7.600","7.100","25.500","28.200"
"2023/09/20 05:30:00","2023-09-20 02:30:00Z","2023/09/20","05:30:00","7.600","7.100","25.500","28.200"
"2023/09/20 05:40:00","2023-09-20 02:40:00Z","2023/09/20","05:40:00","7.600","7.400","25.400","28.200"
"2023/09/20 05:50:00","2023-09-20 02:50:00Z","2023/09/20","05:50:00","7.600","7.100","25.400","28.100"
"2023/09/20 06:00:00","2023-09-20 03:00:00Z","2023/09/20","06:00:00","7.600","7.200","25.400","28.000"
"2023/09/20 06:10:00","2023-09-20 03:10:00Z","2023/09/20","06:10:00","7.600","7.300","25.400","28.000"
"2023/09/20 06:20:00","2023-09-20 03:20:00Z","2023/09/20","06:20:00","7.500","7.200","25.400","28.000"
"2023/09/20 06:30:00","2023-09-20 03:30:00Z","2023/09/20","06:30:00","7.600","7.100","25.300","27.900"
"2023/09/20 06:40:00","2023-09-20 03:40:00Z","2023/09/20","06:40:00","7.600","7.200","25.300","27.900"
"2023/09/20 06:50:00","2023-09-20 03:50:00Z","2023/09/20","06:50:00","7.600","7.100","25.300","27.800"
"2023/09/20 07:00:00","2023-09-20 04:00:00Z","2023/09/20","07:00:00","7.600","7.300","25.300","27.800"
"2023/09/20 07:10:00","2023-09-20 04:10:00Z","2023/09/20","07:10:00","7.600","7.100","25.400","27.700"
"2023/09/20 07:20:00","2023-09-20 04:20:00Z","2023/09/20","07:20:00","7.600","7.100","25.500","27.700"
"2023/09/20 07:30:00","2023-09-20 04:30:00Z","2023/09/20","07:30:00","7.600","7.100","25.600","27.700"
"2023/09/20 07:40:00","2023-09-20 04:40:00Z","2023/09/20","07:40:00","7.600","7.100","25.700","27.700"
"2023/09/20 07:50:00","2023-09-20 04:50:00Z","2023/09/20","07:50:00","7.600","7.100","25.900","27.700"
"2023/09/20 08:00:00","2023-09-20 05:00:00Z","2023/09/20","08:00:00","7.600","7.200","26.000","27.700"
"2023/09/20 08:10:00","2023-09-20 05:10:00Z","2023/09/20","08:10:00","7.600","7.200","26.300","27.700"
"2023/09/20 08:20:00","2023-09-20 05:20:00Z","2023/09/20","08:20:00","7.600","7.100","26.600","27.700"
"2023/09/20 08:30:00","2023-09-20 05:30:00Z","2023/09/20","08:30:00","7.600","7.100","27.000","27.700"
"2023/09/20 08:40:00","2023-09-20 05:40:00Z","2023/09/20","08:40:00","7.600","7.100","27.400","27.800"
"2023/09/20 08:50:00","2023-09-20 05:50:00Z","2023/09/20","08:50:00","7.600","7.100","27.900","27.900"
"2023/09/20 09:00:00","2023-09-20 06:00:00Z","2023/09/20","09:00:00","7.600","7.100","28.500","28.000"
"2023/09/20 09:10:00","2023-09-20 06:10:00Z","2023/09/20","09:10:00","7.700","7.100","29.000","28.100"
"2023/09/20 09:20:00","2023-09-20 06:20:00Z","2023/09/20","09:20:00","7.600","7.300","29.500","28.300"
"2023/09/20 09:30:00","2023-09-20 06:30:00Z","2023/09/20","09:30:00","7.700","7.200","30.100","28.500"
"2023/09/20 09:40:00","2023-09-20 06:40:00Z","2023/09/20","09:40:00","7.700","7.000","30.800","28.600"
"2023/09/20 09:50:00","2023-09-20 06:50:00Z","2023/09/20","09:50:00","7.700","7.100","31.300","28.900"
"2023/09/20 10:00:00","2023-09-20 07:00:00Z","2023/09/20","10:00:00","7.800","7.200","31.700","29.100"
"2023/09/20 10:10:00","2023-09-20 07:10:00Z","2023/09/20","10:10:00","7.600","7.100","31.900","29.300"
"2023/09/20 10:20:00","2023-09-20 07:20:00Z","2023/09/20","10:20:00","7.800","7.100","32.200","29.600"
"2023/09/20 10:30:00","2023-09-20 07:30:00Z","2023/09/20","10:30:00","7.800","7.200","32.600","29.800"
"2023/09/20 10:40:00","2023-09-20 07:40:00Z","2023/09/20","10:40:00","7.800","7.100","33.200","30.000"
"2023/09/20 10:50:00","2023-09-20 07:50:00Z","2023/09/20","10:50:00","7.800","7.100","33.500","30.200"
"2023/09/20 11:00:00","2023-09-20 08:00:00Z","2023/09/20","11:00:00","7.800","7.200","34.000","30.500"
"2023/09/20 11:10:00","2023-09-20 08:10:00Z","2023/09/20","11:10:00","7.800","7.100","34.600","30.700"
"2023/09/20 11:20:00","2023-09-20 08:20:00Z","2023/09/20","11:20:00","7.800","7.100","35.200","31.000"
"2023/09/20 11:30:00","2023-09-20 08:30:00Z","2023/09/20","11:30:00","7.800","7.100","35.800","31.200"
"2023/09/20 11:40:00","2023-09-20 08:40:00Z","2023/09/20","11:40:00","7.800","7.300","36.300","31.500"
"2023/09/20 11:50:00","2023-09-20 08:50:00Z","2023/09/20","11:50:00","7.800","7.200","36.900","31.800"
"2023/09/20 12:00:00","2023-09-20 09:00:00Z","2023/09/20","12:00:00","7.800","7.200","37.500","32.100"
"2023/09/20 12:10:00","2023-09-20 09:10:00Z","2023/09/20","12:10:00","7.800","7.400","38.000","32.400"
"2023/09/20 12:20:00","2023-09-20 09:20:00Z","2023/09/20","12:20:00","7.800","7.100","38.700","32.800"
"2023/09/20 12:30:00","2023-09-20 09:30:00Z","2023/09/20","12:30:00","7.900","7.300","39.000","33.100"
"2023/09/20 12:40:00","2023-09-20 09:40:00Z","2023/09/20","12:40:00","7.900","7.200","39.500","33.400"
"2023/09/20 12:50:00","2023-09-20 09:50:00Z","2023/09/20","12:50:00","7.900","7.200","40.000","33.800"
"2023/09/20 13:00:00","2023-09-20 10:00:00Z","2023/09/20","13:00:00","7.900","7.100","40.400","34.100"
"2023/09/20 13:10:00","2023-09-20 10:10:00Z","2023/09/20","13:10:00","7.900","7.200","40.800","34.400"
"2023/09/20 13:20:00","2023-09-20 10:20:00Z","2023/09/20","13:20:00","7.900","7.200","41.200","34.700"
"2023/09/20 13:30:00","2023-09-20 10:30:00Z","2023/09/20","13:30:00","7.900","7.200","41.600","35.000"
"2023/09/20 13:40:00","2023-09-20 10:40:00Z","2023/09/20","13:40:00","7.900","7.200","41.800","35.300"
"2023/09/20 13:50:00","2023-09-20 10:50:00Z","2023/09/20","13:50:00","8.000","7.300","42.000","35.600"
"2023/09/20 14:00:00","2023-09-20 11:00:00Z","2023/09/20","14:00:00","7.900","7.200","42.200","35.800"
"2023/09/20 14:10:00","2023-09-20 11:10:00Z","2023/09/20","14:10:00","7.900","7.300","42.400","36.200"
"2023/09/20 14:20:00","2023-09-20 11:20:00Z","2023/09/20","14:20:00","7.900","7.400","42.500","36.400"
"2023/09/20 14:30:00","2023-09-20 11:30:00Z","2023/09/20","14:30:00","8.000","7.400","42.700","36.600"
"2023/09/20 14:40:00","2023-09-20 11:40:00Z","2023/09/20","14:40:00","7.900","7.200","42.800","36.800"
"2023/09/20 14:50:00","2023-09-20 11:50:00Z","2023/09/20","14:50:00","7.900","7.100","42.800","37.000"
"2023/09/20 15:00:00","2023-09-20 12:00:00Z","2023/09/20","15:00:00","7.900","7.300","42.800","37.200"
"2023/09/20 15:10:00","2023-09-20 12:10:00Z","2023/09/20","15:10:00","8.000","7.200","42.700","37.400"
"2023/09/20 15:20:00","2023-09-20 12:20:00Z","2023/09/20","15:20:00","8.000","7.400","42.600","37.500"
"2023/09/20 15:30:00","2023-09-20 12:30:00Z","2023/09/20","15:30:00","7.900","7.200","42.500","37.600"
"2023/09/20 15:40:00","2023-09-20 12:40:00Z","2023/09/20","15:40:00","7.900","","42.500","37.700"
"2023/09/20 15:50:00","2023-09-20 12:50:00Z","2023/09/20","15:50:00","7.900","7.200","42.300","37.800"
"2023/09/20 16:00:00","2023-09-20 13:00:00Z","2023/09/20","16:00:00","8.000","7.600","42.200","37.800"
"2023/09/20 16:10:00","2023-09-20 13:10:00Z","2023/09/20","16:10:00","7.900","7.200","42.000","37.900"
"2023/09/20 16:20:00","2023-09-20 13:20:00Z","2023/09/20","16:20:00","8.000","7.400","41.800","38.000"
"2023/09/20 16:30:00","2023-09-20 13:30:00Z","2023/09/20","16:30:00","8.000","7.500","41.500","38.000"
"2023/09/20 16:40:00","2023-09-20 13:40:00Z","2023/09/20","16:40:00","7.900","","41.300","38.000"
"2023/09/20 16:50:00","2023-09-20 13:50:00Z","2023/09/20","16:50:00","8.000","7.500","41.100","38.000"
"2023/09/20 17:00:00","2023-09-20 14:00:00Z","2023/09/20","17:00:00","7.900","7.400","40.800","38.000"
"2023/09/20 17:10:00","2023-09-20 14:10:00Z","2023/09/20","17:10:00","7.900","7.400","40.600","38.000"
"2023/09/20 17:20:00","2023-09-20 14:20:00Z","2023/09/20","17:20:00","7.900","7.300","40.200","37.900"
"2023/09/20 17:30:00","2023-09-20 14:30:00Z","2023/09/20","17:30:00","7.900","7.500","40.000","37.800"
"2023/09/20 17:40:00","2023-09-20 14:40:00Z","2023/09/20","17:40:00","7.900","7.400","39.600","37.800"
"2023/09/20 17:50:00","2023-09-20 14:50:00Z","2023/09/20","17:50:00","7.900","7.500","39.300","37.700"
"2023/09/20 18:00:00","2023-09-20 15:00:00Z","2023/09/20","18:00:00","7.800","7.400","38.900","37.600"
"2023/09/20 18:10:00","2023-09-20 15:10:00Z","2023/09/20","18:10:00","7.800","7.500","38.500","37.500"
"2023/09/20 18:20:00","2023-09-20 15:20:00Z","2023/09/20","18:20:00","7.900","7.400","38.100","37.400"
"2023/09/20 18:30:00","2023-09-20 15:30:00Z","2023/09/20","18:30:00","7.800","7.400","37.600","37.200"
"2023/09/20 18:40:00","2023-09-20 15:40:00Z","2023/09/20","18:40:00","7.800","","37.100","37.100"
"2023/09/20 18:50:00","2023-09-20 15:50:00Z","2023/09/20","18:50:00","7.800","7.200","36.700","36.900"
"2023/09/20 19:00:00","2023-09-20 16:00:00Z","2023/09/20","19:00:00","7.800","7.500","36.300","36.800"
"2023/09/20 19:10:00","2023-09-20 16:10:00Z","2023/09/20","19:10:00","7.800","7.500","35.800","36.600"
"2023/09/20 19:20:00","2023-09-20 16:20:00Z","2023/09/20","19:20:00","7.800","7.500","35.400","36.400"
"2023/09/20 19:30:00","2023-09-20 16:30:00Z","2023/09/20","19:30:00","7.800","7.400","35.000","36.100"
"2023/09/20 19:40:00","2023-09-20 16:40:00Z","2023/09/20","19:40:00","7.800","7.200","34.600","35.900"
"2023/09/20 19:50:00","2023-09-20 16:50:00Z","2023/09/20","19:50:00","7.800","7.300","34.400","35.700"
"2023/09/20 20:00:00","2023-09-20 17:00:00Z","2023/09/20","20:00:00","7.800","7.500","33.900","35.500"
"2023/09/20 20:10:00","2023-09-20 17:10:00Z","2023/09/20","20:10:00","7.800","7.400","33.700","35.300"
"2023/09/20 20:20:00","2023-09-20 17:20:00Z","2023/09/20","20:20:00","7.800","7.300","33.300","35.100"
"2023/09/20 20:30:00","2023-09-20 17:30:00Z","2023/09/20","20:30:00","7.700","7.500","33.100","34.900"
"2023/09/20 20:40:00","2023-09-20 17:40:00Z","2023/09/20","20:40:00","7.700","7.300","32.800","34.700"
"2023/09/20 20:50:00","2023-09-20 17:50:00Z","2023/09/20","20:50:00","7.700","7.300","32.500","34.500"
"2023/09/20 21:00:00","2023-09-20 18:00:00Z","2023/09/20","21:00:00","7.700","7.400","32.300","34.300"
"2023/09/20 21:10:00","2023-09-20 18:10:00Z","2023/09/20","21:10:00","7.800","7.400","32.000","34.100"
"2023/09/20 21:20:00","2023-09-20 18:20:00Z","2023/09/20","21:20:00","7.800","7.400","31.800","33.900"
"2023/09/20 21:30:00","2023-09-20 18:30:00Z","2023/09/20","21:30:00","7.800","7.500","31.500","33.800"
"2023/09/20 21:40:00","2023-09-20 18:40:00Z","2023/09/20","21:40:00","7.800","7.300","31.200","33.600"
"2023/09/20 21:50:00","2023-09-20 18:50:00Z","2023/09/20","21:50:00","7.600","7.300","31.000","33.400"
"2023/09/20 22:00:00","2023-09-20 19:00:00Z","2023/09/20","22:00:00","7.700","7.400","30.700","33.200"
"2023/09/20 22:10:00","2023-09-20 19:10:00Z","2023/09/20","22:10:00","7.700","7.200","30.500","33.000"
"2023/09/20 22:20:00","2023-09-20 19:20:00Z","2023/09/20","22:20:00","7.700","7.300","30.300","32.900"
"2023/09/20 22:30:00","2023-09-20 19:30:00Z","2023/09/20","22:30:00","7.700","7.200","30.000","32.700"
"2023/09/20 22:40:00","2023-09-20 19:40:00Z","2023/09/20","22:40:00","7.600","7.300","29.800","32.500"
"2023/09/20 22:50:00","2023-09-20 19:50:00Z","2023/09/20","22:50:00","7.600","7.200","29.600","32.400"
"2023/09/20 23:00:00","2023-09-20 20:00:00Z","2023/09/20","23:00:00","7.700","7.400","29.500","32.200"
"2023/09/20 23:10:00","2023-09-20 20:10:00Z","2023/09/20","23:10:00","7.600","7.300","29.200","32.100"
"2023/09/20 23:20:00","2023-09-20 20:20:00Z","2023/09/20","23:20:00","7.600","7.300","29.100","31.900"
"2023/09/20 23:30:00","2023-09-20 20:30:00Z","2023/09/20","23:30:00","7.600","7.300","28.900","31.700"
"2023/09/20 23:40:00","2023-09-20 20:40:00Z","2023/09/20","23:40:00","7.600","7.300","28.700","31.600"
"2023/09/20 23:50:00","2023-09-20 20:50:00Z","2023/09/20","23:50:00","7.700","7.400","28.600","31.500"
"2023/09/21 00:00:00","2023-09-20 21:00:00Z","2023/09/21","00:00:00","7.600","7.400","28.400","31.300"
"2023/09/21 00:10:00","2023-09-20 21:10:00Z","2023/09/21","00:10:00","7.600","7.200","28.200","31.200"
"2023/09/21 00:20:00","2023-09-20 21:20:00Z","2023/09/21","00:20:00","7.600","7.300","28.100","31.000"
"2023/09/21 00:30:00","2023-09-20 21:30:00Z","2023/09/21","00:30:00","7.600","7.400","28.000","30.900"
"2023/09/21 00:40:00","2023-09-20 21:40:00Z","2023/09/21","00:40:00","7.600","7.100","27.800","30.800"
"2023/09/21 00:50:00","2023-09-20 21:50:00Z","2023/09/21","00:50:00","7.600","7.300","27.700","30.700"
"2023/09/21 01:00:00","2023-09-20 22:00:00Z","2023/09/21","01:00:00","7.500","7.200","27.600","30.600"
"2023/09/21 01:10:00","2023-09-20 22:10:00Z","2023/09/21","01:10:00","7.600","7.300","27.500","30.500"
"2023/09/21 01:20:00","2023-09-20 22:20:00Z","2023/09/21","01:20:00","7.600","7.100","27.400","30.300"
"2023/09/21 01:30:00","2023-09-20 22:30:00Z","2023/09/21","01:30:00","7.500","7.200","27.300","30.200"
"2023/09/21 01:40:00","2023-09-20 22:40:00Z","2023/09/21","01:40:00","7.600","7.200","27.200","30.100"
"2023/09/21 01:50:00","2023-09-20 22:50:00Z","2023/09/21","01:50:00","7.600","7.300","27.200","30.000"
"2023/09/21 02:00:00","2023-09-20 23:00:00Z","2023/09/21","02:00:00","7.500","7.200","27.100","29.900"
"2023/09/21 02:10:00","2023-09-20 23:10:00Z","2023/09/21","02:10:00","7.500","7.200","27.100","29.800"
"2023/09/21 02:20:00","2023-09-20 23:20:00Z","2023/09/21","02:20:00","7.600","7.100","27.000","29.700"
"2023/09/21 02:30:00","2023-09-20 23:30:00Z","2023/09/21","02:30:00","7.500","7.300","27.000","29.700"
"2023/09/21 02:40:00","2023-09-20 23:40:00Z","2023/09/21","02:40:00","7.500","7.100","26.900","29.600"
"2023/09/21 02:50:00","2023-09-20 23:50:00Z","2023/09/21","02:50:00","7.500","7.200","26.800","29.500"
"2023/09/21 03:00:00","2023-09-21 00:00:00Z","2023/09/21","03:00:00","7.600","7.100","26.800","29.400"
"2023/09/21 03:10:00","2023-09-21 00:10:00Z","2023/09/21","03:10:00","7.600","7.300","26.600","29.400"
"2023/09/21 03:20:00","2023-09-21 00:20:00Z","2023/09/21","03:20:00","7.600","7.100","26.500","29.300"
"2023/09/21 03:30:00","2023-09-21 00:30:00Z","2023/09/21","03:30:00","7.500","7.300","26.400","29.200"
"2023/09/21 03:40:00","2023-09-21 00:40:00Z","2023/09/21","03:40:00","7.500","7.100","26.300","29.100"
"2023/09/21 03:50:00","2023-09-21 00:50:00Z","2023/09/21","03:50:00","7.600","7.200","26.100","29.100"
"2023/09/21 04:00:00","2023-09-21 01:00:00Z","2023/09/21","04:00:00","7.500","7.100","26.100","29.000"
"2023/09/21 04:10:00","2023-09-21 01:10:00Z","2023/09/21","04:10:00","7.500","7.200","26.000","28.900"
"2023/09/21 04:20:00","2023-09-21 01:20:00Z","2023/09/21","04:20:00","7.500","7.200","25.900","28.800"
"2023/09/21 04:30:00","2023-09-21 01:30:00Z","2023/09/21","04:30:00","7.500","7.200","25.900","28.800"
"2023/09/21 04:40:00","2023-09-21 01:40:00Z","2023/09/21","04:40:00","7.500","7.100","25.700","28.600"
"2023/09/21 04:50:00","2023-09-21 01:50:00Z","2023/09/21","04:50:00","7.500","7.200","25.600","28.600"
"2023/09/21 05:00:00","2023-09-21 02:00:00Z","2023/09/21","05:00:00","7.500","7.300","25.600","28.500"
"2023/09/21 05:10:00","2023-09-21 02:10:00Z","2023/09/21","05:10:00","7.500","7.100","25.500","28.400"
"2023/09/21 05:20:00","2023-09-21 02:20:00Z","2023/09/21","05:20:00","7.500","7.000","25.400","28.300"
"2023/09/21 05:30:00","2023-09-21 02:30:00Z","2023/09/21","05:30:00","7.500","7.200","25.300","28.300"
"2023/09/21 05:40:00","2023-09-21 02:40:00Z","2023/09/21","05:40:00","7.500","7.100","25.200","28.200"
"2023/09/21 05:50:00","2023-09-21 02:50:00Z","2023/09/21","05:50:00","7.500","7.200","25.100","28.100"
"2023/09/21 06:00:00","2023-09-21 03:00:00Z","2023/09/21","06:00:00","7.500","7.100","24.900","28.100"
"2023/09/21 06:10:00","2023-09-21 03:10:00Z","2023/09/21","06:10:00","7.500","7.100","24.900","28.000"
"2023/09/21 06:20:00","2023-09-21 03:20:00Z","2023/09/21","06:20:00","7.500","7.100","24.800","27.900"
"2023/09/21 06:30:00","2023-09-21 03:30:00Z","2023/09/21","06:30:00","7.500","7.000","24.700","27.800"
"2023/09/21 06:40:00","2023-09-21 03:40:00Z","2023/09/21","06:40:00","7.500","7.200","24.600","27.800"
"2023/09/21 06:50:00","2023-09-21 03:50:00Z","2023/09/21","06:50:00","7.400","7.200","24.500","27.700"
"2023/09/21 07:00:00","2023-09-21 04:00:00Z","2023/09/21","07:00:00","7.500","7.100","24.500","27.600"
"2023/09/21 07:10:00","2023-09-21 04:10:00Z","2023/09/21","07:10:00","7.500","7.000","24.500","27.500"
"2023/09/21 07:20:00","2023-09-21 04:20:00Z","2023/09/21","07:20:00","7.500","7.300","24.600","27.500"
"2023/09/21 07:30:00","2023-09-21 04:30:00Z","2023/09/21","07:30:00","7.500","7.000","24.700","27.400"
"2023/09/21 07:40:00","2023-09-21 04:40:00Z","2023/09/21","07:40:00","7.500","7.000","24.800","27.300"
"2023/09/21 07:50:00","2023-09-21 04:50:00Z","2023/09/21","07:50:00","7.500","7.300","25.100","27.300"
"2023/09/21 08:00:00","2023-09-21 05:00:00Z","2023/09/21","08:00:00","7.500","7.000","25.400","27.300"
"2023/09/21 08:10:00","2023-09-21 05:10:00Z","2023/09/21","08:10:00","7.500","7.000","25.800","27.300"
"2023/09/21 08:20:00","2023-09-21 05:20:00Z","2023/09/21","08:20:00","7.500","7.000","26.200","27.300"
"2023/09/21 08:30:00","2023-09-21 05:30:00Z","2023/09/21","08:30:00","7.500","7.100","26.600","27.400"
"2023/09/21 08:40:00","2023-09-21 05:40:00Z","2023/09/21","08:40:00","7.600","7.100","27.100","27.500"
"2023/09/21 08:50:00","2023-09-21 05:50:00Z","2023/09/21","08:50:00","7.600","7.100","27.600","27.500"
"2023/09/21 09:00:00","2023-09-21 06:00:00Z","2023/09/21","09:00:00","7.600","7.000","28.200","27.700"
"2023/09/21 09:10:00","2023-09-21 06:10:00Z","2023/09/21","09:10:00","7.500","7.100","28.700","27.800"
"2023/09/21 09:20:00","2023-09-21 06:20:00Z","2023/09/21","09:20:00","7.600","7.100","29.300","28.000"
"2023/09/21 09:30:00","2023-09-21 06:30:00Z","2023/09/21","09:30:00","7.600","7.100","29.900","28.200"
"2023/09/21 09:40:00","2023-09-21 06:40:00Z","2023/09/21","09:40:00","7.600","7.000","30.500","28.400"
"2023/09/21 09:50:00","2023-09-21 06:50:00Z","2023/09/21","09:50:00","7.600","7.000","31.100","28.600"
"2023/09/21 10:00:00","2023-09-21 07:00:00Z","2023/09/21","10:00:00","7.600","7.200","31.800","28.900"
"2023/09/21 10:10:00","2023-09-21 07:10:00Z","2023/09/21","10:10:00","7.600","7.200","32.400","29.100"
"2023/09/21 10:20:00","2023-09-21 07:20:00Z","2023/09/21","10:20:00","7.700","7.100","33.100","29.400"
"2023/09/21 10:30:00","2023-09-21 07:30:00Z","2023/09/21","10:30:00","7.600","7.100","33.600","29.700"
"2023/09/21 10:40:00","2023-09-21 07:40:00Z","2023/09/21","10:40:00","7.700","7.200","33.900","30.000"
"2023/09/21 10:50:00","2023-09-21 07:50:00Z","2023/09/21","10:50:00","7.600","7.200","34.100","30.300"
"2023/09/21 11:00:00","2023-09-21 08:00:00Z","2023/09/21","11:00:00","7.600","7.100","34.600","30.500"
"2023/09/21 11:10:00","2023-09-21 08:10:00Z","2023/09/21","11:10:00","7.700","7.200","35.200","30.800"
"2023/09/21 11:20:00","2023-09-21 08:20:00Z","2023/09/21","11:20:00","7.700","7.200","35.600","31.100"
"2023/09/21 11:30:00","2023-09-21 08:30:00Z","2023/09/21","11:30:00","7.700","7.100","36.000","31.400"
"2023/09/21 11:40:00","2023-09-21 08:40:00Z","2023/09/21","11:40:00","7.700","7.300","36.500","31.600"
"2023/09/21 11:50:00","2023-09-21 08:50:00Z","2023/09/21","11:50:00","7.800","7.300","37.000","32.000"
"2023/09/21 12:00:00","2023-09-21 09:00:00Z","2023/09/21","12:00:00","7.700","7.200","37.600","32.300"
"2023/09/21 12:10:00","2023-09-21 09:10:00Z","2023/09/21","12:10:00","7.700","7.100","38.200","32.500"
"2023/09/21 12:20:00","2023-09-21 09:20:00Z","2023/09/21","12:20:00","7.700","7.300","38.800","32.800"
"2023/09/21 12:30:00","2023-09-21 09:30:00Z","2023/09/21","12:30:00","7.800","7.100","39.300","33.200"
"2023/09/21 12:40:00","2023-09-21 09:40:00Z","2023/09/21","12:40:00","7.800","7.200","39.800","33.500"
"2023/09/21 12:50:00","2023-09-21 09:50:00Z","2023/09/21","12:50:00","7.800","7.100","40.300","33.900"
"2023/09/21 13:00:00","2023-09-21 10:00:00Z","2023/09/21","13:00:00","7.800","7.200","40.700","34.200"
"2023/09/21 13:10:00","2023-09-21 10:10:00Z","2023/09/21","13:10:00","7.800","7.200","41.200","34.500"
"2023/09/21 13:20:00","2023-09-21 10:20:00Z","2023/09/21","13:20:00","7.800","7.300","41.600","34.800"
"2023/09/21 13:30:00","2023-09-21 10:30:00Z","2023/09/21","13:30:00","7.900","7.300","42.000","35.200"
"2023/09/21 13:40:00","2023-09-21 10:40:00Z","2023/09/21","13:40:00","7.900","7.300","42.500","35.500"
"2023/09/21 13:50:00","2023-09-21 10:50:00Z","2023/09/21","13:50:00","7.800","7.100","42.800","35.800"
"2023/09/21 14:00:00","2023-09-21 11:00:00Z","2023/09/21","14:00:00","7.900","7.300","43.200","36.100"
"2023/09/21 14:10:00","2023-09-21 11:10:00Z","2023/09/21","14:10:00","7.900","7.300","43.400","36.400"
"2023/09/21 14:20:00","2023-09-21 11:20:00Z","2023/09/21","14:20:00","7.800","7.300","43.500","36.700"
"2023/09/21 14:30:00","2023-09-21 11:30:00Z","2023/09/21","14:30:00","7.900","","43.600","37.000"
"2023/09/21 14:40:00","2023-09-21 11:40:00Z","2023/09/21","14:40:00","7.900","7.200","43.800","37.200"
"2023/09/21 14:50:00","2023-09-21 11:50:00Z","2023/09/21","14:50:00","7.900","7.400","43.800","37.400"
"2023/09/21 15:00:00","2023-09-21 12:00:00Z","2023/09/21","15:00:00","7.900","7.300","43.800","37.700"
"2023/09/21 15:10:00","2023-09-21 12:10:00Z","2023/09/21","15:10:00","7.900","7.300","43.800","37.900"
"2023/09/21 15:20:00","2023-09-21 12:20:00Z","2023/09/21","15:20:00","7.900","7.300","43.800","38.000"
"2023/09/21 15:30:00","2023-09-21 12:30:00Z","2023/09/21","15:30:00","7.900","7.300","43.800","38.200"
"2023/09/21 15:40:00","2023-09-21 12:40:00Z","2023/09/21","15:40:00","7.900","7.300","43.800","38.300"
"2023/09/21 15:50:00","2023-09-21 12:50:00Z","2023/09/21","15:50:00","7.900","7.400","43.600","38.400"
"2023/09/21 16:00:00","2023-09-21 13:00:00Z","2023/09/21","16:00:00","7.900","","43.400","38.600"
"2023/09/21 16:10:00","2023-09-21 13:10:00Z","2023/09/21","16:10:00","7.900","7.400","43.300","38.700"
"2023/09/21 16:20:00","2023-09-21 13:20:00Z","2023/09/21","16:20:00","7.900","7.500","43.100","38.700"
"2023/09/21 16:30:00","2023-09-21 13:30:00Z","2023/09/21","16:30:00","7.900","7.400","42.800",""
"2023/09/21 16:40:00","2023-09-21 13:40:00Z","2023/09/21","16:40:00","7.900","7.300","42.600","38.700"
"2023/09/21 16:50:00","2023-09-21 13:50:00Z","2023/09/21","16:50:00","7.900","7.300","42.300","38.800"
"2023/09/21 17:00:00","2023-09-21 14:00:00Z","2023/09/21","17:00:00","7.900","7.200","42.000","38.700"
"2023/09/21 17:10:00","2023-09-21 14:10:00Z","2023/09/21","17:10:00","7.800","7.400","41.700","38.700"
"2023/09/21 17:20:00","2023-09-21 14:20:00Z","2023/09/21","17:20:00","7.900","7.200","41.300","38.700"
"2023/09/21 17:30:00","2023-09-21 14:30:00Z","2023/09/21","17:30:00","7.900","7.300","40.900","38.600"
"2023/09/21 17:40:00","2023-09-21 14:40:00Z","2023/09/21","17:40:00","7.800","7.400","40.500","38.500"
"2023/09/21 17:50:00","2023-09-21 14:50:00Z","2023/09/21","17:50:00","7.800","7.400","40.100","38.300"
"2023/09/21 18:00:00","2023-09-21 15:00:00Z","2023/09/21","18:00:00","7.800","7.400","39.700","38.300"
"2023/09/21 18:10:00","2023-09-21 15:10:00Z","2023/09/21","18:10:00","7.800","7.300","39.200","38.200"
"2023/09/21 18:20:00","2023-09-21 15:20:00Z","2023/09/21","18:20:00","7.800","7.400","38.700","38.100"
"2023/09/21 18:30:00","2023-09-21 15:30:00Z","2023/09/21","18:30:00","7.800","7.300","38.300","37.800"
"2023/09/21 18:40:00","2023-09-21 15:40:00Z","2023/09/21","18:40:00","7.800","7.400","37.800",""
"2023/09/21 18:50:00","2023-09-21 15:50:00Z","2023/09/21","18:50:00","7.700","7.200","37.300","37.500"
"2023/09/21 19:00:00","2023-09-21 16:00:00Z","2023/09/21","19:00:00","7.800","7.400","36.900","37.300"
"2023/09/21 19:10:00","2023-09-21 16:10:00Z","2023/09/21","19:10:00","7.700","7.300","36.500","37.000"
"2023/09/21 19:20:00","2023-09-21 16:20:00Z","2023/09/21","19:20:00","7.700","7.100","36.000","36.900"
"2023/09/21 19:30:00","2023-09-21 16:30:00Z","2023/09/21","19:30:00","7.700","7.200","35.600","36.700"
"2023/09/21 19:40:00","2023-09-21 16:40:00Z","2023/09/21","19:40:00","7.700","7.400","35.200","36.500"
"2023/09/21 19:50:00","2023-09-21 16:50:00Z","2023/09/21","19:50:00","7.600","7.400","34.800","36.200"
"2023/09/21 20:00:00","2023-09-21 17:00:00Z","2023/09/21","20:00:00","7.700","7.200","34.500","35.900"
"2023/09/21 20:10:00","2023-09-21 17:10:00Z","2023/09/21","20:10:00","7.700","7.400","34.200","35.800"
"2023/09/21 20:20:00","2023-09-21 17:20:00Z","2023/09/21","20:20:00","7.600","7.200","33.900","35.600"
"2023/09/21 20:30:00","2023-09-21 17:30:00Z","2023/09/21","20:30:00","7.700","7.100","33.600","35.300"
"2023/09/21 20:40:00","2023-09-21 17:40:00Z","2023/09/21","20:40:00","7.600","7.400","33.300","35.100"
"2023/09/21 20:50:00","2023-09-21 17:50:00Z","2023/09/21","20:50:00","7.700","7.300","33.100","35.000"
"2023/09/21 21:00:00","2023-09-21 18:00:00Z","2023/09/21","21:00:00","7.600","7.200","32.800","34.700"
"2023/09/21 21:10:00","2023-09-21 18:10:00Z","2023/09/21","21:10:00","7.700","7.400","32.500","34.600"
"2023/09/21 21:20:00","2023-09-21 18:20:00Z","2023/09/21","21:20:00","7.700","7.100","32.300","34.300"
"2023/09/21 21:30:00","2023-09-21 18:30:00Z","2023/09/21","21:30:00","7.600","7.300","32.000","34.200"
"2023/09/21 21:40:00","2023-09-21 18:40:00Z","2023/09/21","21:40:00","7.700","7.200","31.800","34.000"
"2023/09/21 21:50:00","2023-09-21 18:50:00Z","2023/09/21","21:50:00","7.600","7.200","31.500","33.800"
"2023/09/21 22:00:00","2023-09-21 19:00:00Z","2023/09/21","22:00:00","7.600","7.400","31.300","33.700"
"2023/09/21 22:10:00","2023-09-21 19:10:00Z","2023/09/21","22:10:00","7.600","7.200","31.000","33.500"
"2023/09/21 22:20:00","2023-09-21 19:20:00Z","2023/09/21","22:20:00","7.600","7.300","30.800","33.300"
"2023/09/21 22:30:00","2023-09-21 19:30:00Z","2023/09/21","22:30:00","7.600","7.200","30.500","33.200"
"2023/09/21 22:40:00","2023-09-21 19:40:00Z","2023/09/21","22:40:00","7.600","7.300","30.300","33.000"
"2023/09/21 22:50:00","2023-09-21 19:50:00Z","2023/09/21","22:50:00","7.600","7.300","30.100","32.800"
"2023/09/21 23:00:00","2023-09-21 20:00:00Z","2023/09/21","23:00:00","7.600","7.200","29.900","32.600"
"2023/09/21 23:10:00","2023-09-21 20:10:00Z","2023/09/21","23:10:00","7.600","7.400","29.700","32.500"
"2023/09/21 23:20:00","2023-09-21 20:20:00Z","2023/09/21","23:20:00","7.600","7.200","29.400","32.400"
"2023/09/21 23:30:00","2023-09-21 20:30:00Z","2023/09/21","23:30:00","7.600","7.200","29.200","32.200"
"2023/09/21 23:40:00","2023-09-21 20:40:00Z","2023/09/21","23:40:00","7.500","7.300","29.100","32.000"
"2023/09/21 23:50:00","2023-09-21 20:50:00Z","2023/09/21","23:50:00","7.600","7.400","28.900","31.900"
"2023/09/22 00:00:00","2023-09-21 21:00:00Z","2023/09/22","00:00:00","7.600","7.200","28.700","31.700"
"2023/09/22 00:10:00","2023-09-21 21:10:00Z","2023/09/22","00:10:00","7.500","7.200","28.500","31.600"
"2023/09/22 00:20:00","2023-09-21 21:20:00Z","2023/09/22","00:20:00","7.500","7.100","28.400","31.400"
"2023/09/22 00:30:00","2023-09-21 21:30:00Z","2023/09/22","00:30:00","7.600","7.300","28.200","31.300"
"2023/09/22 00:40:00","2023-09-21 21:40:00Z","2023/09/22","00:40:00","7.500","7.300","28.100","31.100"
"2023/09/22 00:50:00","2023-09-21 21:50:00Z","2023/09/22","00:50:00","7.500","7.200","27.900","31.000"
"2023/09/22 01:00:00","2023-09-21 22:00:00Z","2023/09/22","01:00:00","7.500","7.200","27.800","30.900"
"2023/09/22 01:10:00","2023-09-21 22:10:00Z","2023/09/22","01:10:00","7.500","7.200","27.600","30.700"
"2023/09/22 01:20:00","2023-09-21 22:20:00Z","2023/09/22","01:20:00","7.500","7.100","27.400","30.600"
"2023/09/22 01:30:00","2023-09-21 22:30:00Z","2023/09/22","01:30:00","7.500","7.100","27.300","30.500"
"2023/09/22 01:40:00","2023-09-21 22:40:00Z","2023/09/22","01:40:00","7.500","7.200","27.100","30.400"
"2023/09/22 01:50:00","2023-09-21 22:50:00Z","2023/09/22","01:50:00","7.500","7.200","27.100","30.200"
"2023/09/22 02:00:00","2023-09-21 23:00:00Z","2023/09/22","02:00:00","7.500","7.200","26.900","30.100"
"2023/09/22 02:10:00","2023-09-21 23:10:00Z","2023/09/22","02:10:00","7.500","7.300","26.800","30.000"
"2023/09/22 02:20:00","2023-09-21 23:20:00Z","2023/09/22","02:20:00","7.500","7.100","26.700","29.900"
"2023/09/22 02:30:00","2023-09-21 23:30:00Z","2023/09/22","02:30:00","7.500","7.100","26.600","29.800"
"2023/09/22 02:40:00","2023-09-21 23:40:00Z","2023/09/22","02:40:00","7.500","7.000","26.500","29.700"
"2023/09/22 02:50:00","2023-09-21 23:50:00Z","2023/09/22","02:50:00","7.500","7.100","26.400","29.500"
"2023/09/22 03:00:00","2023-09-22 00:00:00Z","2023/09/22","03:00:00","7.500","7.100","26.300","29.500"
"2023/09/22 03:10:00","2023-09-22 00:10:00Z","2023/09/22","03:10:00","7.500","7.200","26.100","29.400"
"2023/09/22 03:20:00","2023-09-22 00:20:00Z","2023/09/22","03:20:00","7.500","7.200","26.100","29.300"
"2023/09/22 03:30:00","2023-09-22 00:30:00Z","2023/09/22","03:30:00","7.500","7.300","26.000","29.200"
"2023/09/22 03:40:00","2023-09-22 00:40:00Z","2023/09/22","03:40:00","7.400","7.200","25.900","29.100"
"2023/09/22 03:50:00","2023-09-22 00:50:00Z","2023/09/22","03:50:00","7.500","7.100","25.800","29.000"
"2023/09/22 04:00:00","2023-09-22 01:00:00Z","2023/09/22","04:00:00","7.500","7.000","25.700","28.900"
"2023/09/22 04:10:00","2023-09-22 01:10:00Z","2023/09/22","04:10:00","7.500","7.300","25.600","28.800"
"2023/09/22 04:20:00","2023-09-22 01:20:00Z","2023/09/22","04:20:00","7.400","7.200","25.500","28.700"
"2023/09/22 04:30:00","2023-09-22 01:30:00Z","2023/09/22","04:30:00","7.400","7.100","25.400","28.700"
"2023/09/22 04:40:00","2023-09-22 01:40:00Z","2023/09/22","04:40:00","7.500","7.100","25.300","28.600"
"2023/09/22 04:50:00","2023-09-22 01:50:00Z","2023/09/22","04:50:00","7.500","7.000","25.200","28.500"
"2023/09/22 05:00:00","2023-09-22 02:00:00Z","2023/09/22","05:00:00","7.500","7.200","25.200","28.400"
"2023/09/22 05:10:00","2023-09-22 02:10:00Z","2023/09/22","05:10:00","7.400","7.200","25.100","28.300"
"2023/09/22 05:20:00","2023-09-22 02:20:00Z","2023/09/22","05:20:00","7.400","7.100","25.000","28.200"
"2023/09/22 05:30:00","2023-09-22 02:30:00Z","2023/09/22","05:30:00","7.400","7.100","24.900","28.100"
"2023/09/22 05:40:00","2023-09-22 02:40:00Z","2023/09/22","05:40:00","7.500","7.200","24.900","28.100"
"2023/09/22 05:50:00","2023-09-22 02:50:00Z","2023/09/22","05:50:00","7.400","6.900","24.800","28.000"
"2023/09/22 06:00:00","2023-09-22 03:00:00Z","2023/09/22","06:00:00","7.400","7.200","24.700","27.900"
"2023/09/22 06:10:00","2023-09-22 03:10:00Z","2023/09/22","06:10:00","7.500","7.000","24.600","27.900"
"2023/09/22 06:20:00","2023-09-22 03:20:00Z","2023/09/22","06:20:00","7.400","7.000","24.500","27.800"
"2023/09/22 06:30:00","2023-09-22 03:30:00Z","2023/09/22","06:30:00","7.400","7.100","24.400","27.700"
"2023/09/22 06:40:00","2023-09-22 03:40:00Z","2023/09/22","06:40:00","7.400","7.100","24.300","27.600"
"2023/09/22 06:50:00","2023-09-22 03:50:00Z","2023/09/22","06:50:00","7.400","7.100","24.300","27.500"
"2023/09/22 07:00:00","2023-09-22 04:00:00Z","2023/09/22","07:00:00","7.400","7.200","24.200","27.500"
"2023/09/22 07:10:00","2023-09-22 04:10:00Z","2023/09/22","07:10:00","7.400","7.100","24.200","27.400"
"2023/09/22 07:20:00","2023-09-22 04:20:00Z","2023/09/22","07:20:00","7.400","6.900","24.200","27.300"
"2023/09/22 07:30:00","2023-09-22 04:30:00Z","2023/09/22","07:30:00","7.400","7.100","24.300","27.300"
"2023/09/22 07:40:00","2023-09-22 04:40:00Z","2023/09/22","07:40:00","7.400","7.000","24.400","27.200"
"2023/09/22 07:50:00","2023-09-22 04:50:00Z","2023/09/22","07:50:00","7.400","7.000","24.700","27.200"
"2023/09/22 08:00:00","2023-09-22 05:00:00Z","2023/09/22","08:00:00","7.400","6.900","25.000","27.200"
"2023/09/22 08:10:00","2023-09-22 05:10:00Z","2023/09/22","08:10:00","7.400","7.000","25.300","27.100"
"2023/09/22 08:20:00","2023-09-22 05:20:00Z","2023/09/22","08:20:00","7.400","6.900","25.800","27.200"
"2023/09/22 08:30:00","2023-09-22 05:30:00Z","2023/09/22","08:30:00","7.400","6.900","26.200","27.200"
"2023/09/22 08:40:00","2023-09-22 05:40:00Z","2023/09/22","08:40:00","7.400","6.900","26.700","27.300"
"2023/09/22 08:50:00","2023-09-22 05:50:00Z","2023/09/22","08:50:00","7.500","6.900","27.300","27.300"
"2023/09/22 09:00:00","2023-09-22 06:00:00Z","2023/09/22","09:00:00","7.400","7.000","27.900","27.500"
"2023/09/22 09:10:00","2023-09-22 06:10:00Z","2023/09/22","09:10:00","7.500","7.200","28.400","27.600"
"2023/09/22 09:20:00","2023-09-22 06:20:00Z","2023/09/22","09:20:00","7.500","6.900","29.100","27.800"
"2023/09/22 09:30:00","2023-09-22 06:30:00Z","2023/09/22","09:30:00","7.600","7.200","29.800","28.000"
"2023/09/22 09:40:00","2023-09-22 06:40:00Z","2023/09/22","09:40:00","7.600","7.200","30.400","28.200"
"2023/09/22 09:50:00","2023-09-22 06:50:00Z","2023/09/22","09:50:00","7.600","7.000","31.100","28.400"
"2023/09/22 10:00:00","2023-09-22 07:00:00Z","2023/09/22","10:00:00","7.600","7.200","31.800","28.600"
"2023/09/22 10:10:00","2023-09-22 07:10:00Z","2023/09/22","10:10:00","7.500","7.000","32.400","28.900"
"2023/09/22 10:20:00","2023-09-22 07:20:00Z","2023/09/22","10:20:00","7.500","6.900","33.100","29.200"
"2023/09/22 10:30:00","2023-09-22 07:30:00Z","2023/09/22","10:30:00","7.600","7.000","33.700","29.500"
"2023/09/22 10:40:00","2023-09-22 07:40:00Z","2023/09/22","10:40:00","7.600","7.000","34.400","29.800"
"2023/09/22 10:50:00","2023-09-22 07:50:00Z","2023/09/22","10:50:00","7.600","7.000","35.000","30.200"
"2023/09/22 11:00:00","2023-09-22 08:00:00Z","2023/09/22","11:00:00","7.600","7.000","35.600","30.500"
"2023/09/22 11:10:00","2023-09-22 08:10:00Z","2023/09/22","11:10:00","7.600","7.200","36.300","30.900"
"2023/09/22 11:20:00","2023-09-22 08:20:00Z","2023/09/22","11:20:00","7.600","7.200","36.900","31.200"
"2023/09/22 11:30:00","2023-09-22 08:30:00Z","2023/09/22","11:30:00","7.600","7.200","37.500","31.600"
"2023/09/22 11:40:00","2023-09-22 08:40:00Z","2023/09/22","11:40:00","7.600","7.100","38.000","31.900"
"2023/09/22 11:50:00","2023-09-22 08:50:00Z","2023/09/22","11:50:00","7.600","7.100","38.600","32.300"
"2023/09/22 12:00:00","2023-09-22 09:00:00Z","2023/09/22","12:00:00","7.700","7.000","39.200","32.600"
"2023/09/22 12:10:00","2023-09-22 09:10:00Z","2023/09/22","12:10:00","7.700","7.100","39.700","32.900"
"2023/09/22 12:20:00","2023-09-22 09:20:00Z","2023/09/22","12:20:00","7.800","7.100","40.300","33.300"
"2023/09/22 12:30:00","2023-09-22 09:30:00Z","2023/09/22","12:30:00","7.700","7.000","40.800","33.700"
"2023/09/22 12:40:00","2023-09-22 09:40:00Z","2023/09/22","12:40:00","7.800","7.200","41.200","34.100"
"2023/09/22 12:50:00","2023-09-22 09:50:00Z","2023/09/22","12:50:00","7.800","7.100","41.700","34.500"
"2023/09/22 13:00:00","2023-09-22 10:00:00Z","2023/09/22","13:00:00","7.700","7.300","42.000","34.800"
"2023/09/22 13:10:00","2023-09-22 10:10:00Z","2023/09/22","13:10:00","7.800","7.200","42.400","35.100"
"2023/09/22 13:20:00","2023-09-22 10:20:00Z","2023/09/22","13:20:00","7.800","7.200","42.700","35.500"
"2023/09/22 13:30:00","2023-09-22 10:30:00Z","2023/09/22","13:30:00","7.800","7.300","43.000","35.800"
"2023/09/22 13:40:00","2023-09-22 10:40:00Z","2023/09/22","13:40:00","7.800","7.100","43.200","36.100"
"2023/09/22 13:50:00","2023-09-22 10:50:00Z","2023/09/22","13:50:00","7.700","7.200","43.500","36.400"
"2023/09/22 14:00:00","2023-09-22 11:00:00Z","2023/09/22","14:00:00","7.800","7.100","43.700","36.700"
"2023/09/22 14:10:00","2023-09-22 11:10:00Z","2023/09/22","14:10:00","7.800","7.200","43.900","36.900"
"2023/09/22 14:20:00","2023-09-22 11:20:00Z","2023/09/22","14:20:00","7.800","7.300","44.000","37.200"
"2023/09/22 14:30:00","2023-09-22 11:30:00Z","2023/09/22","14:30:00","7.800","7.200","44.100","37.400"
"2023/09/22 14:40:00","2023-09-22 11:40:00Z","2023/09/22","14:40:00","7.800","7.200","44.200","37.700"
"2023/09/22 14:50:00","2023-09-22 11:50:00Z","2023/09/22","14:50:00","7.800","7.400","44.300","37.800"
"2023/09/22 15:00:00","2023-09-22 12:00:00Z","2023/09/22","15:00:00","7.800","7.300","44.300","38.100"
"2023/09/22 15:10:00","2023-09-22 12:10:00Z","2023/09/22","15:10:00","7.800","7.200","44.300","38.200"
"2023/09/22 15:20:00","2023-09-22 12:20:00Z","2023/09/22","15:20:00","7.800","7.200","44.300","38.300"
"2023/09/22 15:30:00","2023-09-22 12:30:00Z","2023/09/22","15:30:00","7.800","7.200","44.200","38.500"
"2023/09/22 15:40:00","2023-09-22 12:40:00Z","2023/09/22","15:40:00","7.800","","44.200","38.700"
"2023/09/22 15:50:00","2023-09-22 12:50:00Z","2023/09/22","15:50:00","7.800","7.200","44.000","38.700"
"2023/09/22 16:00:00","2023-09-22 13:00:00Z","2023/09/22","16:00:00","7.800","7.200","43.900","38.900"
"2023/09/22 16:10:00","2023-09-22 13:10:00Z","2023/09/22","16:10:00","7.900","7.400","43.800","38.900"
"2023/09/22 16:20:00","2023-09-22 13:20:00Z","2023/09/22","16:20:00","7.800","7.300","43.500","39.000"
"2023/09/22 16:30:00","2023-09-22 13:30:00Z","2023/09/22","16:30:00","7.800","7.200","43.300","39.000"
"2023/09/22 16:40:00","2023-09-22 13:40:00Z","2023/09/22","16:40:00","7.800","7.300","43.100","39.000"
"2023/09/22 16:50:00","2023-09-22 13:50:00Z","2023/09/22","16:50:00","7.800","","42.800","39.100"
"2023/09/22 17:00:00","2023-09-22 14:00:00Z","2023/09/22","17:00:00","7.800","7.400","42.500","39.000"
"2023/09/22 17:10:00","2023-09-22 14:10:00Z","2023/09/22","17:10:00","7.800","7.400","42.100","39.000"
"2023/09/22 17:20:00","2023-09-22 14:20:00Z","2023/09/22","17:20:00","7.800","7.300","41.800",""
"2023/09/22 17:30:00","2023-09-22 14:30:00Z","2023/09/22","17:30:00","7.800","","41.400","38.900"
"2023/09/22 17:40:00","2023-09-22 14:40:00Z","2023/09/22","17:40:00","7.800","7.200","41.000","38.800"
"2023/09/22 17:50:00","2023-09-22 14:50:00Z","2023/09/22","17:50:00","7.800","7.400","40.600","38.800"
"2023/09/22 18:00:00","2023-09-22 15:00:00Z","2023/09/22","18:00:00","7.800","7.400","40.200","38.600"
"2023/09/22 18:10:00","2023-09-22 15:10:00Z","2023/09/22","18:10:00","7.700","","39.800","38.500"
"2023/09/22 18:20:00","2023-09-22 15:20:00Z","2023/09/22","18:20:00","7.800","7.300","39.400","38.300"
"2023/09/22 18:30:00","2023-09-22 15:30:00Z","2023/09/22","18:30:00","7.700","7.300","38.900","38.200"
"2023/09/22 18:40:00","2023-09-22 15:40:00Z","2023/09/22","18:40:00","7.700","7.400","38.400","38.000"
"2023/09/22 18:50:00","2023-09-22 15:50:00Z","2023/09/22","18:50:00","7.800","7.400","38.000",""
"2023/09/22 19:00:00","2023-09-22 16:00:00Z","2023/09/22","19:00:00","7.700","7.200","37.600",""
"2023/09/22 19:10:00","2023-09-22 16:10:00Z","2023/09/22","19:10:00","7.600","7.400","37.100","37.500"
"2023/09/22 19:20:00","2023-09-22 16:20:00Z","2023/09/22","19:20:00","7.600","7.300","36.800","37.200"
"2023/09/22 19:30:00","2023-09-22 16:30:00Z","2023/09/22","19:30:00","7.700","7.300","36.400","37.000"
"2023/09/22 19:40:00","2023-09-22 16:40:00Z","2023/09/22","19:40:00","7.600","7.400","36.000","36.800"
"2023/09/22 19:50:00","2023-09-22 16:50:00Z","2023/09/22","19:50:00","7.600","7.300","35.600","36.700"
"2023/09/22 20:00:00","2023-09-22 17:00:00Z","2023/09/22","20:00:00","7.600","7.200","35.300","36.500"
"2023/09/22 20:10:00","2023-09-22 17:10:00Z","2023/09/22","20:10:00","7.600","7.400","35.000","36.200"
"2023/09/22 20:20:00","2023-09-22 17:20:00Z","2023/09/22","20:20:00","7.700","7.400","34.800","36.000"
"2023/09/22 20:30:00","2023-09-22 17:30:00Z","2023/09/22","20:30:00","7.700","7.200","34.500","35.800"
"2023/09/22 20:40:00","2023-09-22 17:40:00Z","2023/09/22","20:40:00","7.600","7.300","34.200","35.600"
"2023/09/22 20:50:00","2023-09-22 17:50:00Z","2023/09/22","20:50:00","7.600","7.300","33.900","35.500"
"2023/09/22 21:00:00","2023-09-22 18:00:00Z","2023/09/22","21:00:00","7.600","7.200","33.600","35.200"
"2023/09/22 21:10:00","2023-09-22 18:10:00Z","2023/09/22","21:10:00","7.600","7.200","33.400","35.100"
"2023/09/22 21:20:00","2023-09-22 18:20:00Z","2023/09/22","21:20:00","7.600","7.200","33.200","34.900"
"2023/09/22 21:30:00","2023-09-22 18:30:00Z","2023/09/22","21:30:00","7.600","7.300","32.900","34.700"
"2023/09/22 21:40:00","2023-09-22 18:40:00Z","2023/09/22","21:40:00","7.600","7.200","32.700","34.500"
"2023/09/22 21:50:00","2023-09-22 18:50:00Z","2023/09/22","21:50:00","7.600","7.300","32.500","34.400"
"2023/09/22 22:00:00","2023-09-22 19:00:00Z","2023/09/22","22:00:00","7.600","7.300","32.300","34.200"
"2023/09/22 22:10:00","2023-09-22 19:10:00Z","2023/09/22","22:10:00","7.600","7.300","32.100","34.000"
"2023/09/22 22:20:00","2023-09-22 19:20:00Z","2023/09/22","22:20:00","7.600","7.300","31.800","33.900"
"2023/09/22 22:30:00","2023-09-22 19:30:00Z","2023/09/22","22:30:00","7.600","7.300","31.700","33.700"
"2023/09/22 22:40:00","2023-09-22 19:40:00Z","2023/09/22","22:40:00","7.600","7.200","31.500","33.600"
"2023/09/22 22:50:00","2023-09-22 19:50:00Z","2023/09/22","22:50:00","7.500","7.200","31.300","33.400"
"2023/09/22 23:00:00","2023-09-22 20:00:00Z","2023/09/22","23:00:00","7.600","7.100","31.100","33.300"
"2023/09/22 23:10:00","2023-09-22 20:10:00Z","2023/09/22","23:10:00","7.600","7.300","30.900","33.200"
"2023/09/22 23:20:00","2023-09-22 20:20:00Z","2023/09/22","23:20:00","7.500","7.100","30.700","33.000"
"2023/09/22 23:30:00","2023-09-22 20:30:00Z","2023/09/22","23:30:00","7.600","7.200","30.500","32.800"
"2023/09/22 23:40:00","2023-09-22 20:40:00Z","2023/09/22","23:40:00","7.600","7.100","30.400","32.700"
"2023/09/22 23:50:00","2023-09-22 20:50:00Z","2023/09/22","23:50:00","7.500","7.400","30.200","32.600"
"2023/09/23 00:00:00","2023-09-22 21:00:00Z","2023/09/23","00:00:00","7.600","7.100","30.000","32.500"
"2023/09/23 00:10:00","2023-09-22 21:10:00Z","2023/09/23","00:10:00","7.500","7.200","29.800","32.400"
"2023/09/23 00:20:00","2023-09-22 21:20:00Z","2023/09/23","00:20:00","7.500","7.300","29.700","32.200"
"2023/09/23 00:30:00","2023-09-22 21:30:00Z","2023/09/23","00:30:00","7.600","7.300","29.500","32.100"
"2023/09/23 00:40:00","2023-09-22 21:40:00Z","2023/09/23","00:40:00","7.400","7.200","29.300","32.000"
"2023/09/23 00:50:00","2023-09-22 21:50:00Z","2023/09/23","00:50:00","7.500","7.300","29.200","31.800"
"2023/09/23 01:00:00","2023-09-22 22:00:00Z","2023/09/23","01:00:00","7.500","7.100","29.000","31.700"
"2023/09/23 01:10:00","2023-09-22 22:10:00Z","2023/09/23","01:10:00","7.400","7.300","28.900","31.600"
"2023/09/23 01:20:00","2023-09-22 22:20:00Z","2023/09/23","01:20:00","7.500","7.300","28.700","31.500"
"2023/09/23 01:30:00","2023-09-22 22:30:00Z","2023/09/23","01:30:00","7.500","7.200","28.600","31.300"
"2023/09/23 01:40:00","2023-09-22 22:40:00Z","2023/09/23","01:40:00","7.400","7.100","28.400","31.200"
"2023/09/23 01:50:00","2023-09-22 22:50:00Z","2023/09/23","01:50:00","7.500","7.200","28.200","31.100"
"2023/09/23 02:00:00","2023-09-22 23:00:00Z","2023/09/23","02:00:00","7.500","7.100","28.100","31.000"
"2023/09/23 02:10:00","2023-09-22 23:10:00Z","2023/09/23","02:10:00","7.500","7.300","28.000","30.900"
"2023/09/23 02:20:00","2023-09-22 23:20:00Z","2023/09/23","02:20:00","7.500","7.100","27.900","30.800"
"2023/09/23 02:30:00","2023-09-22 23:30:00Z","2023/09/23","02:30:00","7.500","7.100","27.700","30.600"
"2023/09/23 02:40:00","2023-09-22 23:40:00Z","2023/09/23","02:40:00","7.500","7.200","27.600","30.500"
"2023/09/23 02:50:00","2023-09-22 23:50:00Z","2023/09/23","02:50:00","7.500","7.100","27.500","30.400"
"2023/09/23 03:00:00","2023-09-23 00:00:00Z","2023/09/23","03:00:00","7.400","7.100","27.500","30.300"
"2023/09/23 03:10:00","2023-09-23 00:10:00Z","2023/09/23","03:10:00","7.400","7.300","27.300","30.200"
"2023/09/23 03:20:00","2023-09-23 00:20:00Z","2023/09/23","03:20:00","7.400","7.200","27.300","30.100"
"2023/09/23 03:30:00","2023-09-23 00:30:00Z","2023/09/23","03:30:00","7.400","7.100","27.200","30.000"
"2023/09/23 03:40:00","2023-09-23 00:40:00Z","2023/09/23","03:40:00","7.400","7.300","27.000","29.900"
"2023/09/23 03:50:00","2023-09-23 00:50:00Z","2023/09/23","03:50:00","7.500","7.200","27.000","29.800"
"2023/09/23 04:00:00","2023-09-23 01:00:00Z","2023/09/23","04:00:00","7.400","7.200","26.900","29.700"
"2023/09/23 04:10:00","2023-09-23 01:10:00Z","2023/09/23","04:10:00","7.400","7.200","26.800","29.600"
"2023/09/23 04:20:00","2023-09-23 01:20:00Z","2023/09/23","04:20:00","7.400","7.200","26.700","29.600"
"2023/09/23 04:30:00","2023-09-23 01:30:00Z","2023/09/23","04:30:00","7.400","7.100","26.700","29.500"
"2023/09/23 04:40:00","2023-09-23 01:40:00Z","2023/09/23","04:40:00","7.400","7.200","26.700","29.400"
"2023/09/23 04:50:00","2023-09-23 01:50:00Z","2023/09/23","04:50:00","7.400","7.100","26.700","29.400"
"2023/09/23 05:00:00","2023-09-23 02:00:00Z","2023/09/23","05:00:00","7.400","7.100","26.700","29.300"
"2023/09/23 05:10:00","2023-09-23 02:10:00Z","2023/09/23","05:10:00","7.400","7.000","26.700","29.300"
"2023/09/23 05:20:00","2023-09-23 02:20:00Z","2023/09/23","05:20:00","7.400","6.900","26.700","29.200"
"2023/09/23 05:30:00","2023-09-23 02:30:00Z","2023/09/23","05:30:00","7.400","7.000","26.800","29.100"
"2023/09/23 05:40:00","2023-09-23 02:40:00Z","2023/09/23","05:40:00","7.400","7.200","26.800","29.100"
"2023/09/23 05:50:00","2023-09-23 02:50:00Z","2023/09/23","05:50:00","7.400","7.200","26.800","29.100"
"2023/09/23 06:00:00","2023-09-23 03:00:00Z","2023/09/23","06:00:00","7.400","7.200","26.800","29.000"
"2023/09/23 06:10:00","2023-09-23 03:10:00Z","2023/09/23","06:10:00","7.400","7.000","26.800","29.000"
"2023/09/23 06:20:00","2023-09-23 03:20:00Z","2023/09/23","06:20:00","7.400","7.100","26.700","29.000"
"2023/09/23 06:30:00","2023-09-23 03:30:00Z","2023/09/23","06:30:00","7.400","7.100","26.600","28.900"
"2023/09/23 06:40:00","2023-09-23 03:40:00Z","2023/09/23","06:40:00","7.400","6.900","26.500","28.900"
"2023/09/23 06:50:00","2023-09-23 03:50:00Z","2023/09/23","06:50:00","7.400","7.000","26.400","28.900"
"2023/09/23 07:00:00","2023-09-23 04:00:00Z","2023/09/23","07:00:00","7.400","7.000","26.300","28.800"
"2023/09/23 07:10:00","2023-09-23 04:10:00Z","2023/09/23","07:10:00","7.400","7.100","26.200","28.700"
"2023/09/23 07:20:00","2023-09-23 04:20:00Z","2023/09/23","07:20:00","7.400","7.000","26.300","28.700"
"2023/09/23 07:30:00","2023-09-23 04:30:00Z","2023/09/23","07:30:00","7.400","6.900","26.200","28.600"
"2023/09/23 07:40:00","2023-09-23 04:40:00Z","2023/09/23","07:40:00","7.400","7.000","26.300","28.600"
"2023/09/23 07:50:00","2023-09-23 04:50:00Z","2023/09/23","07:50:00","7.400","6.900","26.500","28.600"
"2023/09/23 08:00:00","2023-09-23 05:00:00Z","2023/09/23","08:00:00","7.400","7.200","26.700","28.500"
"2023/09/23 08:10:00","2023-09-23 05:10:00Z","2023/09/23","08:10:00","7.400","7.000","27.000","28.500"
"2023/09/23 08:20:00","2023-09-23 05:20:00Z","2023/09/23","08:20:00","7.400","7.100","27.400","28.500"
"2023/09/23 08:30:00","2023-09-23 05:30:00Z","2023/09/23","08:30:00","7.400","7.100","27.700","28.600"
"2023/09/23 08:40:00","2023-09-23 05:40:00Z","2023/09/23","08:40:00","7.400","7.000","28.100","28.600"
"2023/09/23 08:50:00","2023-09-23 05:50:00Z","2023/09/23","08:50:00","7.400","7.000","28.700","28.600"
"2023/09/23 09:00:00","2023-09-23 06:00:00Z","2023/09/23","09:00:00","7.400","7.100","29.200","28.700"
"2023/09/23 09:10:00","2023-09-23 06:10:00Z","2023/09/23","09:10:00","7.500","6.900","29.700","28.900"
"2023/09/23 09:20:00","2023-09-23 06:20:00Z","2023/09/23","09:20:00","7.500","7.000","30.300","29.000"
"2023/09/23 09:30:00","2023-09-23 06:30:00Z","2023/09/23","09:30:00","7.400","7.000","30.800","29.100"
"2023/09/23 09:40:00","2023-09-23 06:40:00Z","2023/09/23","09:40:00","7.500","7.200","31.400","29.300"
"2023/09/23 09:50:00","2023-09-23 06:50:00Z","2023/09/23","09:50:00","7.500","7.000","32.000","29.500"
"2023/09/23 10:00:00","2023-09-23 07:00:00Z","2023/09/23","10:00:00","7.500","7.200","32.600","29.800"
"2023/09/23 10:10:00","2023-09-23 07:10:00Z","2023/09/23","10:10:00","7.500","7.000","33.200","30.000"
"2023/09/23 10:20:00","2023-09-23 07:20:00Z","2023/09/23","10:20:00","7.500","7.200","33.800","30.200"
"2023/09/23 10:30:00","2023-09-23 07:30:00Z","2023/09/23","10:30:00","7.500","7.200","34.500","30.500"
"2023/09/23 10:40:00","2023-09-23 07:40:00Z","2023/09/23","10:40:00","7.600","7.000","35.100","30.800"
"2023/09/23 10:50:00","2023-09-23 07:50:00Z","2023/09/23","10:50:00","7.500","7.100","35.600","31.100"
"2023/09/23 11:00:00","2023-09-23 08:00:00Z","2023/09/23","11:00:00","7.500","7.000","36.200","31.400"
"2023/09/23 11:10:00","2023-09-23 08:10:00Z","2023/09/23","11:10:00","7.600","7.000","36.800","31.700"
"2023/09/23 11:20:00","2023-09-23 08:20:00Z","2023/09/23","11:20:00","7.500","7.000","37.400","32.100"
"2023/09/23 11:30:00","2023-09-23 08:30:00Z","2023/09/23","11:30:00","7.600","7.200","38.000","32.400"
"2023/09/23 11:40:00","2023-09-23 08:40:00Z","2023/09/23","11:40:00","7.600","7.100","38.600","32.700"
"2023/09/23 11:50:00","2023-09-23 08:50:00Z","2023/09/23","11:50:00","7.600","7.200","39.100","33.000"
"2023/09/23 12:00:00","2023-09-23 09:00:00Z","2023/09/23","12:00:00","7.600","7.100","39.700","33.400"
"2023/09/23 12:10:00","2023-09-23 09:10:00Z","2023/09/23","12:10:00","7.700","7.200","40.200","33.700"
"2023/09/23 12:20:00","2023-09-23 09:20:00Z","2023/09/23","12:20:00","7.700","7.200","40.700","34.100"
"2023/09/23 12:30:00","2023-09-23 09:30:00Z","2023/09/23","12:30:00","7.600","7.200","41.200","34.400"
"2023/09/23 12:40:00","2023-09-23 09:40:00Z","2023/09/23","12:40:00","7.600","7.100","41.700","34.800"
"2023/09/23 12:50:00","2023-09-23 09:50:00Z","2023/09/23","12:50:00","7.800","7.100","42.100","35.100"
"2023/09/23 13:00:00","2023-09-23 10:00:00Z","2023/09/23","13:00:00","7.700","7.200","42.300","35.500"
"2023/09/23 13:10:00","2023-09-23 10:10:00Z","2023/09/23","13:10:00","7.700","7.200","42.800","35.800"
"2023/09/23 13:20:00","2023-09-23 10:20:00Z","2023/09/23","13:20:00","7.800","7.100","43.100","36.200"
"2023/09/23 13:30:00","2023-09-23 10:30:00Z","2023/09/23","13:30:00","7.800","7.300","43.300","36.500"
"2023/09/23 13:40:00","2023-09-23 10:40:00Z","2023/09/23","13:40:00","7.800","7.200","43.700","36.700"
"2023/09/23 13:50:00","2023-09-23 10:50:00Z","2023/09/23","13:50:00","7.800","7.200","43.900","37.000"
"2023/09/23 14:00:00","2023-09-23 11:00:00Z","2023/09/23","14:00:00","7.800","7.300","44.100","37.300"
"2023/09/23 14:10:00","2023-09-23 11:10:00Z","2023/09/23","14:10:00","7.800","7.200","44.300","37.500"
"2023/09/23 14:20:00","2023-09-23 11:20:00Z","2023/09/23","14:20:00","7.800","7.200","44.400","37.800"
"2023/09/23 14:30:00","2023-09-23 11:30:00Z","2023/09/23","14:30:00","7.800","7.300","44.500","38.000"
"2023/09/23 14:40:00","2023-09-23 11:40:00Z","2023/09/23","14:40:00","7.800","7.300","44.700","38.200"
"2023/09/23 14:50:00","2023-09-23 11:50:00Z","2023/09/23","14:50:00","7.800","7.300","44.700","38.400"
"2023/09/23 15:00:00","2023-09-23 12:00:00Z","2023/09/23","15:00:00","7.800","7.300","44.800",""
"2023/09/23 15:10:00","2023-09-23 12:10:00Z","2023/09/23","15:10:00","7.800","7.300","44.800","38.700"
"2023/09/23 15:20:00","2023-09-23 12:20:00Z","2023/09/23","15:20:00","7.800","7.200","44.800","38.900"
"2023/09/23 15:30:00","2023-09-23 12:30:00Z","2023/09/23","15:30:00","7.800","7.200","44.700","39.100"
"2023/09/23 15:40:00","2023-09-23 12:40:00Z","2023/09/23","15:40:00","7.800","","44.600","39.200"
"2023/09/23 15:50:00","2023-09-23 12:50:00Z","2023/09/23","15:50:00","7.800","7.200","44.500","39.300"
"2023/09/23 16:00:00","2023-09-23 13:00:00Z","2023/09/23","16:00:00","7.800","7.300","44.300",""
"2023/09/23 16:10:00","2023-09-23 13:10:00Z","2023/09/23","16:10:00","7.800","7.400","44.100",""
"2023/09/23 16:20:00","2023-09-23 13:20:00Z","2023/09/23","16:20:00","7.800","7.200","43.800","39.500"
"2023/09/23 16:30:00","2023-09-23 13:30:00Z","2023/09/23","16:30:00","7.800","","43.600","39.500"
"2023/09/23 16:40:00","2023-09-23 13:40:00Z","2023/09/23","16:40:00","7.800","","43.300","39.600"
"2023/09/23 16:50:00","2023-09-23 13:50:00Z","2023/09/23","16:50:00","7.800","7.400","43.100","39.500"
"2023/09/23 17:00:00","2023-09-23 14:00:00Z","2023/09/23","17:00:00","7.800","7.400","42.800","39.500"
"2023/09/23 17:10:00","2023-09-23 14:10:00Z","2023/09/23","17:10:00","7.800","7.400","42.400","39.500"
"2023/09/23 17:20:00","2023-09-23 14:20:00Z","2023/09/23","17:20:00","7.800","7.300","42.000","39.400"
"2023/09/23 17:30:00","2023-09-23 14:30:00Z","2023/09/23","17:30:00","7.800","7.200","41.600","39.400"
"2023/09/23 17:40:00","2023-09-23 14:40:00Z","2023/09/23","17:40:00","7.800","7.300","41.200","39.300"
"2023/09/23 17:50:00","2023-09-23 14:50:00Z","2023/09/23","17:50:00","7.800","7.200","40.800","39.100"
"2023/09/23 18:00:00","2023-09-23 15:00:00Z","2023/09/23","18:00:00","7.700","7.200","40.400","39.000"
"2023/09/23 18:10:00","2023-09-23 15:10:00Z","2023/09/23","18:10:00","7.800","","39.900","38.900"
"2023/09/23 18:20:00","2023-09-23 15:20:00Z","2023/09/23","18:20:00","7.600","7.200","39.500","38.700"
"2023/09/23 18:30:00","2023-09-23 15:30:00Z","2023/09/23","18:30:00","7.700","7.400","39.000","38.600"
"2023/09/23 18:40:00","2023-09-23 15:40:00Z","2023/09/23","18:40:00","7.600","7.300","38.600",""
"2023/09/23 18:50:00","2023-09-23 15:50:00Z","2023/09/23","18:50:00","7.700","7.200","38.000","38.200"
"2023/09/23 19:00:00","2023-09-23 16:00:00Z","2023/09/23","19:00:00","7.600","7.300","37.600","37.900"
"2023/09/23 19:10:00","2023-09-23 16:10:00Z","2023/09/23","19:10:00","7.600","7.400","37.100","37.800"
"2023/09/23 19:20:00","2023-09-23 16:20:00Z","2023/09/23","19:20:00","7.600","7.300","36.800","37.500"
"2023/09/23 19:30:00","2023-09-23 16:30:00Z","2023/09/23","19:30:00","7.600","7.300","36.400","37.300"
"2023/09/23 19:40:00","2023-09-23 16:40:00Z","2023/09/23","19:40:00","7.600","7.100","36.000","37.100"
"2023/09/23 19:50:00","2023-09-23 16:50:00Z","2023/09/23","19:50:00","7.600","7.300","35.600","36.900"
"2023/09/23 20:00:00","2023-09-23 17:00:00Z","2023/09/23","20:00:00","7.600","7.200","35.300","36.700"
"2023/09/23 20:10:00","2023-09-23 17:10:00Z","2023/09/23","20:10:00","7.600","7.300","34.900","36.500"
"2023/09/23 20:20:00","2023-09-23 17:20:00Z","2023/09/23","20:20:00","7.600","7.200","34.600","36.200"
"2023/09/23 20:30:00","2023-09-23 17:30:00Z","2023/09/23","20:30:00","7.600","7.200","34.300","36.000"
"2023/09/23 20:40:00","2023-09-23 17:40:00Z","2023/09/23","20:40:00","7.600","7.100","34.000","35.800"
"2023/09/23 20:50:00","2023-09-23 17:50:00Z","2023/09/23","20:50:00","7.600","7.200","33.700","35.600"
"2023/09/23 21:00:00","2023-09-23 18:00:00Z","2023/09/23","21:00:00","7.600","7.200","33.400","35.400"
"2023/09/23 21:10:00","2023-09-23 18:10:00Z","2023/09/23","21:10:00","7.600","7.200","33.100","35.200"
"2023/09/23 21:20:00","2023-09-23 18:20:00Z","2023/09/23","21:20:00","7.500","7.100","32.800","35.000"
"2023/09/23 21:30:00","2023-09-23 18:30:00Z","2023/09/23","21:30:00","7.500","7.200","32.500","34.800"
"2023/09/23 21:40:00","2023-09-23 18:40:00Z","2023/09/23","21:40:00","7.600","7.200","32.300","34.700"
"2023/09/23 21:50:00","2023-09-23 18:50:00Z","2023/09/23","21:50:00","7.600","7.300","32.000","34.500"
"2023/09/23 22:00:00","2023-09-23 19:00:00Z","2023/09/23","22:00:00","7.500","7.300","31.800","34.300"
"2023/09/23 22:10:00","2023-09-23 19:10:00Z","2023/09/23","22:10:00","7.500","7.200","31.500","34.100"
"2023/09/23 22:20:00","2023-09-23 19:20:00Z","2023/09/23","22:20:00","7.600","7.100","31.300","33.900"
"2023/09/23 22:30:00","2023-09-23 19:30:00Z","2023/09/23","22:30:00","7.500","7.200","31.000","33.700"
"2023/09/23 22:40:00","2023-09-23 19:40:00Z","2023/09/23","22:40:00","7.500","7.200","30.800","33.500"
"2023/09/23 22:50:00","2023-09-23 19:50:00Z","2023/09/23","22:50:00","7.500","7.200","30.600","33.400"
"2023/09/23 23:00:00","2023-09-23 20:00:00Z","2023/09/23","23:00:00","7.500","7.100","30.400","33.200"
"2023/09/23 23:10:00","2023-09-23 20:10:00Z","2023/09/23","23:10:00","7.500","7.100","30.300","33.000"
"2023/09/23 23:20:00","2023-09-23 20:20:00Z","2023/09/23","23:20:00","7.500","7.300","30.100","32.900"
"2023/09/23 23:30:00","2023-09-23 20:30:00Z","2023/09/23","23:30:00","7.400","7.000","30.000","32.700"
"2023/09/23 23:40:00","2023-09-23 20:40:00Z","2023/09/23","23:40:00","7.500","7.100","29.800","32.600"
"2023/09/23 23:50:00","2023-09-23 20:50:00Z","2023/09/23","23:50:00","7.500","7.300","29.700","32.500"
"2023/09/24 00:00:00","2023-09-23 21:00:00Z","2023/09/24","00:00:00","7.500","7.100","29.600","32.300"
"2023/09/24 00:10:00","2023-09-23 21:10:00Z","2023/09/24","00:10:00","7.500","7.000","29.500","32.200"
"2023/09/24 00:20:00","2023-09-23 21:20:00Z","2023/09/24","00:20:00","7.500","7.200","29.400","32.100"
"2023/09/24 00:30:00","2023-09-23 21:30:00Z","2023/09/24","00:30:00","7.400","7.000","29.200","32.000"
"2023/09/24 00:40:00","2023-09-23 21:40:00Z","2023/09/24","00:40:00","7.400","7.200","29.100","31.800"
"2023/09/24 00:50:00","2023-09-23 21:50:00Z","2023/09/24","00:50:00","7.400","7.200","29.000","31.700"
"2023/09/24 01:00:00","2023-09-23 22:00:00Z","2023/09/24","01:00:00","7.400","7.100","28.800","31.600"
"2023/09/24 01:10:00","2023-09-23 22:10:00Z","2023/09/24","01:10:00","7.500","7.200","28.700","31.500"
"2023/09/24 01:20:00","2023-09-23 22:20:00Z","2023/09/24","01:20:00","7.500","7.200","28.500","31.400"
"2023/09/24 01:30:00","2023-09-23 22:30:00Z","2023/09/24","01:30:00","7.500","7.200","28.400","31.300"
"2023/09/24 01:40:00","2023-09-23 22:40:00Z","2023/09/24","01:40:00","7.500","7.100","28.200","31.100"
"2023/09/24 01:50:00","2023-09-23 22:50:00Z","2023/09/24","01:50:00","7.500","7.200","28.100","31.100"
"2023/09/24 02:00:00","2023-09-23 23:00:00Z","2023/09/24","02:00:00","7.500","7.100","28.000","30.900"
"2023/09/24 02:10:00","2023-09-23 23:10:00Z","2023/09/24","02:10:00","7.400","7.100","27.800","30.800"
"2023/09/24 02:20:00","2023-09-23 23:20:00Z","2023/09/24","02:20:00","7.300","7.100","27.700","30.700"
"2023/09/24 02:30:00","2023-09-23 23:30:00Z","2023/09/24","02:30:00","7.400","7.100","27.600","30.600"
"2023/09/24 02:40:00","2023-09-23 23:40:00Z","2023/09/24","02:40:00","7.400","7.000","27.500","30.500"
"2023/09/24 02:50:00","2023-09-23 23:50:00Z","2023/09/24","02:50:00","7.400","7.100","27.300","30.400"
"2023/09/24 03:00:00","2023-09-24 00:00:00Z","2023/09/24","03:00:00","7.400","6.900","27.200","30.300"
"2023/09/24 03:10:00","2023-09-24 00:10:00Z","2023/09/24","03:10:00","7.400","7.300","27.100","30.200"
"2023/09/24 03:20:00","2023-09-24 00:20:00Z","2023/09/24","03:20:00","7.400","7.000","27.000","30.100"
"2023/09/24 03:30:00","2023-09-24 00:30:00Z","2023/09/24","03:30:00","7.500","7.000","27.000","30.000"
"2023/09/24 03:40:00","2023-09-24 00:40:00Z","2023/09/24","03:40:00","7.400","7.200","26.900","29.900"
"2023/09/24 03:50:00","2023-09-24 00:50:00Z","2023/09/24","03:50:00","7.400","7.100","26.900","29.800"
"2023/09/24 04:00:00","2023-09-24 01:00:00Z","2023/09/24","04:00:00","7.300","7.100","26.800","29.700"
"2023/09/24 04:10:00","2023-09-24 01:10:00Z","2023/09/24","04:10:00","7.400","7.100","26.700","29.700"
"2023/09/24 04:20:00","2023-09-24 01:20:00Z","2023/09/24","04:20:00","7.300","6.900","26.600","29.600"
"2023/09/24 04:30:00","2023-09-24 01:30:00Z","2023/09/24","04:30:00","7.400","7.200","26.600","29.500"
"2023/09/24 04:40:00","2023-09-24 01:40:00Z","2023/09/24","04:40:00","7.400","6.900","26.500","29.400"
"2023/09/24 04:50:00","2023-09-24 01:50:00Z","2023/09/24","04:50:00","7.400","7.000","26.400","29.300"
"2023/09/24 05:00:00","2023-09-24 02:00:00Z","2023/09/24","05:00:00","7.400","7.000","26.300","29.300"
"2023/09/24 05:10:00","2023-09-24 02:10:00Z","2023/09/24","05:10:00","7.400","6.900","26.200","29.200"
"2023/09/24 05:20:00","2023-09-24 02:20:00Z","2023/09/24","05:20:00","7.400","7.000","26.100","29.100"
"2023/09/24 05:30:00","2023-09-24 02:30:00Z","2023/09/24","05:30:00","7.300","7.000","26.000","29.000"
"2023/09/24 05:40:00","2023-09-24 02:40:00Z","2023/09/24","05:40:00","7.400","7.100","25.900","29.000"
"2023/09/24 05:50:00","2023-09-24 02:50:00Z","2023/09/24","05:50:00","7.400","7.100","25.800","28.900"
"2023/09/24 06:00:00","2023-09-24 03:00:00Z","2023/09/24","06:00:00","7.300","6.900","25.700","28.800"
"2023/09/24 06:10:00","2023-09-24 03:10:00Z","2023/09/24","06:10:00","7.300","7.000","25.600","28.700"
"2023/09/24 06:20:00","2023-09-24 03:20:00Z","2023/09/24","06:20:00","7.300","7.000","25.500","28.700"
"2023/09/24 06:30:00","2023-09-24 03:30:00Z","2023/09/24","06:30:00","7.300","7.000","25.400","28.600"
"2023/09/24 06:40:00","2023-09-24 03:40:00Z","2023/09/24","06:40:00","7.300","6.900","25.400","28.500"
"2023/09/24 06:50:00","2023-09-24 03:50:00Z","2023/09/24","06:50:00","7.300","6.900","25.300","28.400"
"2023/09/24 07:00:00","2023-09-24 04:00:00Z","2023/09/24","07:00:00","7.400","6.900","25.200","28.400"
"2023/09/24 07:10:00","2023-09-24 04:10:00Z","2023/09/24","07:10:00","7.400","6.900","25.100","28.300"
"2023/09/24 07:20:00","2023-09-24 04:20:00Z","2023/09/24","07:20:00","7.400","7.000","25.100","28.200"
"2023/09/24 07:30:00","2023-09-24 04:30:00Z","2023/09/24","07:30:00","7.300","6.900","25.200","28.100"
"2023/09/24 07:40:00","2023-09-24 04:40:00Z","2023/09/24","07:40:00","7.400","6.900","25.300","28.100"
"2023/09/24 07:50:00","2023-09-24 04:50:00Z","2023/09/24","07:50:00","7.300","7.000","25.500","28.000"
"2023/09/24 08:00:00","2023-09-24 05:00:00Z","2023/09/24","08:00:00","7.400","6.900","25.700","28.000"
"2023/09/24 08:10:00","2023-09-24 05:10:00Z","2023/09/24","08:10:00","7.300","6.900","26.100","28.000"
"2023/09/24 08:20:00","2023-09-24 05:20:00Z","2023/09/24","08:20:00","7.300","7.100","26.500","28.000"
"2023/09/24 08:30:00","2023-09-24 05:30:00Z","2023/09/24","08:30:00","7.300","7.000","26.900","28.000"
"2023/09/24 08:40:00","2023-09-24 05:40:00Z","2023/09/24","08:40:00","7.300","6.800","27.400","28.100"
"2023/09/24 08:50:00","2023-09-24 05:50:00Z","2023/09/24","08:50:00","7.300","6.900","28.000","28.100"
"2023/09/24 09:00:00","2023-09-24 06:00:00Z","2023/09/24","09:00:00","7.300","6.800","28.500","28.200"
"2023/09/24 09:10:00","2023-09-24 06:10:00Z","2023/09/24","09:10:00","7.400","6.900","29.100","28.400"
"2023/09/24 09:20:00","2023-09-24 06:20:00Z","2023/09/24","09:20:00","7.400","6.900","29.800","28.500"
"2023/09/24 09:30:00","2023-09-24 06:30:00Z","2023/09/24","09:30:00","7.400","6.900","30.300","28.700"
"2023/09/24 09:40:00","2023-09-24 06:40:00Z","2023/09/24","09:40:00","7.400","7.000","30.900","28.900"
"2023/09/24 09:50:00","2023-09-24 06:50:00Z","2023/09/24","09:50:00","7.400","6.900","31.500","29.100"
"2023/09/24 10:00:00","2023-09-24 07:00:00Z","2023/09/24","10:00:00","7.400","7.100","32.100","29.400"
"2023/09/24 10:10:00","2023-09-24 07:10:00Z","2023/09/24","10:10:00","7.400","6.900","32.800","29.600"
"2023/09/24 10:20:00","2023-09-24 07:20:00Z","2023/09/24","10:20:00","7.500","6.900","33.500","29.800"
"2023/09/24 10:30:00","2023-09-24 07:30:00Z","2023/09/24","10:30:00","7.500","6.900","34.200","30.200"
"2023/09/24 10:40:00","2023-09-24 07:40:00Z","2023/09/24","10:40:00","7.500","7.100","34.800","30.500"
"2023/09/24 10:50:00","2023-09-24 07:50:00Z","2023/09/24","10:50:00","7.500","7.100","35.500","30.800"
"2023/09/24 11:00:00","2023-09-24 08:00:00Z","2023/09/24","11:00:00","7.500","6.900","36.100","31.100"
"2023/09/24 11:10:00","2023-09-24 08:10:00Z","2023/09/24","11:10:00","7.400","7.200","36.700","31.400"
"2023/09/24 11:20:00","2023-09-24 08:20:00Z","2023/09/24","11:20:00","7.500","6.900","37.300","31.800"
"2023/09/24 11:30:00","2023-09-24 08:30:00Z","2023/09/24","11:30:00","7.500","7.000","37.800","32.100"
"2023/09/24 11:40:00","2023-09-24 08:40:00Z","2023/09/24","11:40:00","7.500","7.000","38.400","32.400"
"2023/09/24 11:50:00","2023-09-24 08:50:00Z","2023/09/24","11:50:00","7.500","7.100","39.000","32.800"
"2023/09/24 12:00:00","2023-09-24 09:00:00Z","2023/09/24","12:00:00","7.600","7.000","39.500","33.200"
"2023/09/24 12:10:00","2023-09-24 09:10:00Z","2023/09/24","12:10:00","7.600","7.100","40.000","33.500"
"2023/09/24 12:20:00","2023-09-24 09:20:00Z","2023/09/24","12:20:00","7.600","7.100","40.500","33.900"
"2023/09/24 12:30:00","2023-09-24 09:30:00Z","2023/09/24","12:30:00","7.600","7.100","40.900","34.300"
"2023/09/24 12:40:00","2023-09-24 09:40:00Z","2023/09/24","12:40:00","7.600","7.100","41.300","34.600"
"2023/09/24 12:50:00","2023-09-24 09:50:00Z","2023/09/24","12:50:00","7.600","7.000","41.700","35.000"
"2023/09/24 13:00:00","2023-09-24 10:00:00Z","2023/09/24","13:00:00","7.600","7.000","41.900","35.300"
"2023/09/24 13:10:00","2023-09-24 10:10:00Z","2023/09/24","13:10:00","7.700","7.000","42.200","35.600"
"2023/09/24 13:20:00","2023-09-24 10:20:00Z","2023/09/24","13:20:00","7.700","7.000","42.500","35.900"
"2023/09/24 13:30:00","2023-09-24 10:30:00Z","2023/09/24","13:30:00","7.700","7.000","42.800","36.200"
"2023/09/24 13:40:00","2023-09-24 10:40:00Z","2023/09/24","13:40:00","7.800","7.200","43.000","36.400"
"2023/09/24 13:50:00","2023-09-24 10:50:00Z","2023/09/24","13:50:00","7.700","7.100","43.300","36.700"
"2023/09/24 14:00:00","2023-09-24 11:00:00Z","2023/09/24","14:00:00","7.800","7.200","43.500","36.900"
"2023/09/24 14:10:00","2023-09-24 11:10:00Z","2023/09/24","14:10:00","7.800","7.100","43.700","37.100"
"2023/09/24 14:20:00","2023-09-24 11:20:00Z","2023/09/24","14:20:00","7.700","7.300","43.700","37.400"
"2023/09/24 14:30:00","2023-09-24 11:30:00Z","2023/09/24","14:30:00","7.700","7.100","43.900","37.700"
"2023/09/24 14:40:00","2023-09-24 11:40:00Z","2023/09/24","14:40:00","7.800","7.300","44.000","37.900"
"2023/09/24 14:50:00","2023-09-24 11:50:00Z","2023/09/24","14:50:00","7.800","7.200","44.100","38.100"
"2023/09/24 15:00:00","2023-09-24 12:00:00Z","2023/09/24","15:00:00","7.800","7.100","44.100","38.300"
"2023/09/24 15:10:00","2023-09-24 12:10:00Z","2023/09/24","15:10:00","7.800","7.200","44.100","38.400"
"2023/09/24 15:20:00","2023-09-24 12:20:00Z","2023/09/24","15:20:00","7.800","7.100","44.000","38.600"
"2023/09/24 15:30:00","2023-09-24 12:30:00Z","2023/09/24","15:30:00","7.700","7.100","44.000","38.700"
"2023/09/24 15:40:00","2023-09-24 12:40:00Z","2023/09/24","15:40:00","7.800","7.400","43.900","38.800"
"2023/09/24 15:50:00","2023-09-24 12:50:00Z","2023/09/24","15:50:00","7.800","7.300","43.800","38.800"
"2023/09/24 16:00:00","2023-09-24 13:00:00Z","2023/09/24","16:00:00","7.800","7.200","43.700","39.000"
"2023/09/24 16:10:00","2023-09-24 13:10:00Z","2023/09/24","16:10:00","7.700","7.300","43.500","39.000"
"2023/09/24 16:20:00","2023-09-24 13:20:00Z","2023/09/24","16:20:00","7.800","7.300","43.300",""
"2023/09/24 16:30:00","2023-09-24 13:30:00Z","2023/09/24","16:30:00","7.800","7.100","43.100","39.100"
"2023/09/24 16:40:00","2023-09-24 13:40:00Z","2023/09/24","16:40:00","7.700","","42.800","39.200"
"2023/09/24 16:50:00","2023-09-24 13:50:00Z","2023/09/24","16:50:00","7.700","7.100","42.600",""
"2023/09/24 17:00:00","2023-09-24 14:00:00Z","2023/09/24","17:00:00","7.800","7.200","42.200","39.200"
"2023/09/24 17:10:00","2023-09-24 14:10:00Z","2023/09/24","17:10:00","7.800","7.400","41.900","39.100"
"2023/09/24 17:20:00","2023-09-24 14:20:00Z","2023/09/24","17:20:00","7.800","7.200","41.600","39.100"
"2023/09/24 17:30:00","2023-09-24 14:30:00Z","2023/09/24","17:30:00","7.700","7.200","41.100","39.000"
"2023/09/24 17:40:00","2023-09-24 14:40:00Z","2023/09/24","17:40:00","7.700","7.200","40.700","38.900"
"2023/09/24 17:50:00","2023-09-24 14:50:00Z","2023/09/24","17:50:00","7.600","","40.300","38.800"
"2023/09/24 18:00:00","2023-09-24 15:00:00Z","2023/09/24","18:00:00","7.600","7.400","39.900","38.700"
"2023/09/24 18:10:00","2023-09-24 15:10:00Z","2023/09/24","18:10:00","7.700","7.400","39.500","38.600"
"2023/09/24 18:20:00","2023-09-24 15:20:00Z","2023/09/24","18:20:00","7.600","7.200","39.000","38.400"
"2023/09/24 18:30:00","2023-09-24 15:30:00Z","2023/09/24","18:30:00","7.700","7.300","38.500","38.200"
"2023/09/24 18:40:00","2023-09-24 15:40:00Z","2023/09/24","18:40:00","7.600","7.100","38.000","38.100"
"2023/09/24 18:50:00","2023-09-24 15:50:00Z","2023/09/24","18:50:00","7.600","","37.500","37.800"
"2023/09/24 19:00:00","2023-09-24 16:00:00Z","2023/09/24","19:00:00","7.600","7.400","37.000","37.600"
"2023/09/24 19:10:00","2023-09-24 16:10:00Z","2023/09/24","19:10:00","7.600","7.200","36.600","37.400"
"2023/09/24 19:20:00","2023-09-24 16:20:00Z","2023/09/24","19:20:00","7.600","7.100","36.200","37.200"
"2023/09/24 19:30:00","2023-09-24 16:30:00Z","2023/09/24","19:30:00","7.600","","35.700",""
"2023/09/24 19:40:00","2023-09-24 16:40:00Z","2023/09/24","19:40:00","7.600","7.200","35.400","36.800"
"2023/09/24 19:50:00","2023-09-24 16:50:00Z","2023/09/24","19:50:00","7.500","7.300","34.900","36.500"
"2023/09/24 20:00:00","2023-09-24 17:00:00Z","2023/09/24","20:00:00","7.500","7.100","34.600","36.300"
"2023/09/24 20:10:00","2023-09-24 17:10:00Z","2023/09/24","20:10:00","7.500","7.300","34.300","36.100"
"2023/09/24 20:20:00","2023-09-24 17:20:00Z","2023/09/24","20:20:00","7.600","7.100","33.900","35.900"
"2023/09/24 20:30:00","2023-09-24 17:30:00Z","2023/09/24","20:30:00","7.500","7.000","33.500","35.600"
"2023/09/24 20:40:00","2023-09-24 17:40:00Z","2023/09/24","20:40:00","7.500","7.100","33.100","35.400"
"2023/09/24 20:50:00","2023-09-24 17:50:00Z","2023/09/24","20:50:00","7.500","7.300","32.800","35.200"
"2023/09/24 21:00:00","2023-09-24 18:00:00Z","2023/09/24","21:00:00","7.500","7.100","32.400","34.900"
"2023/09/24 21:10:00","2023-09-24 18:10:00Z","2023/09/24","21:10:00","7.600","7.100","32.100","34.800"
"2023/09/24 21:20:00","2023-09-24 18:20:00Z","2023/09/24","21:20:00","7.500","7.300","31.800","34.600"
"2023/09/24 21:30:00","2023-09-24 18:30:00Z","2023/09/24","21:30:00","7.500","7.200","31.500","34.300"
"2023/09/24 21:40:00","2023-09-24 18:40:00Z","2023/09/24","21:40:00","7.500","7.300","31.200","34.100"
"2023/09/24 21:50:00","2023-09-24 18:50:00Z","2023/09/24","21:50:00","7.500","7.000","30.900","33.900"
"2023/09/24 22:00:00","2023-09-24 19:00:00Z","2023/09/24","22:00:00","7.500","7.200","30.600","33.700"
"2023/09/24 22:10:00","2023-09-24 19:10:00Z","2023/09/24","22:10:00","7.500","7.200","30.400","33.500"
"2023/09/24 22:20:00","2023-09-24 19:20:00Z","2023/09/24","22:20:00","7.500","7.200","30.200","33.300"
"2023/09/24 22:30:00","2023-09-24 19:30:00Z","2023/09/24","22:30:00","7.500","7.200","29.900","33.100"
"2023/09/24 22:40:00","2023-09-24 19:40:00Z","2023/09/24","22:40:00","7.300","7.000","29.600","32.900"
"2023/09/24 22:50:00","2023-09-24 19:50:00Z","2023/09/24","22:50:00","7.500","7.000","29.400","32.700"
"2023/09/24 23:00:00","2023-09-24 20:00:00Z","2023/09/24","23:00:00","7.400","7.300","29.100","32.500"
"2023/09/24 23:10:00","2023-09-24 20:10:00Z","2023/09/24","23:10:00","7.400","7.000","28.900","32.300"
"2023/09/24 23:20:00","2023-09-24 20:20:00Z","2023/09/24","23:20:00","7.400","7.100","28.700","32.100"
"2023/09/24 23:30:00","2023-09-24 20:30:00Z","2023/09/24","23:30:00","7.400","7.100","28.500","32.000"
"2023/09/24 23:40:00","2023-09-24 20:40:00Z","2023/09/24","23:40:00","7.500","7.200","28.400","31.800"
"2023/09/24 23:50:00","2023-09-24 20:50:00Z","2023/09/24","23:50:00","7.400","7.100","28.100","31.700"
"2023/09/25 00:00:00","2023-09-24 21:00:00Z","2023/09/25","00:00:00","7.400","7.100","28.000","31.500"
"2023/09/25 00:10:00","2023-09-24 21:10:00Z","2023/09/25","00:10:00","7.500","7.000","27.800","31.300"
"2023/09/25 00:20:00","2023-09-24 21:20:00Z","2023/09/25","00:20:00","7.400","7.200","27.700","31.200"
"2023/09/25 00:30:00","2023-09-24 21:30:00Z","2023/09/25","00:30:00","7.400","7.300","27.500","31.100"
"2023/09/25 00:40:00","2023-09-24 21:40:00Z","2023/09/25","00:40:00","7.400","7.000","27.400","30.900"
"2023/09/25 00:50:00","2023-09-24 21:50:00Z","2023/09/25","00:50:00","7.400","7.200","27.200","30.700"
"2023/09/25 01:00:00","2023-09-24 22:00:00Z","2023/09/25","01:00:00","7.300","6.900","27.100","30.500"
"2023/09/25 01:10:00","2023-09-24 22:10:00Z","2023/09/25","01:10:00","7.400","7.000","27.000","30.400"
"2023/09/25 01:20:00","2023-09-24 22:20:00Z","2023/09/25","01:20:00","7.300","7.000","26.900","30.400"
"2023/09/25 01:30:00","2023-09-24 22:30:00Z","2023/09/25","01:30:00","7.400","7.000","26.800","30.200"
"2023/09/25 01:40:00","2023-09-24 22:40:00Z","2023/09/25","01:40:00","7.400","7.000","26.700","30.100"
"2023/09/25 01:50:00","2023-09-24 22:50:00Z","2023/09/25","01:50:00","7.300","7.200","26.500","30.000"
"2023/09/25 02:00:00","2023-09-24 23:00:00Z","2023/09/25","02:00:00","7.400","7.000","26.400","29.900"
"2023/09/25 02:10:00","2023-09-24 23:10:00Z","2023/09/25","02:10:00","7.400","7.000","26.300","29.800"
"2023/09/25 02:20:00","2023-09-24 23:20:00Z","2023/09/25","02:20:00","7.300","7.000","26.200","29.700"
"2023/09/25 02:30:00","2023-09-24 23:30:00Z","2023/09/25","02:30:00","7.400","7.000","26.100","29.500"
"2023/09/25 02:40:00","2023-09-24 23:40:00Z","2023/09/25","02:40:00","7.300","7.100","26.000","29.500"
"2023/09/25 02:50:00","2023-09-24 23:50:00Z","2023/09/25","02:50:00","7.300","7.100","25.800","29.300"
"2023/09/25 03:00:00","2023-09-25 00:00:00Z","2023/09/25","03:00:00","7.300","7.100","25.800","29.200"
"2023/09/25 03:10:00","2023-09-25 00:10:00Z","2023/09/25","03:10:00","7.300","6.900","25.700","29.100"
"2023/09/25 03:20:00","2023-09-25 00:20:00Z","2023/09/25","03:20:00","7.200","6.900","25.600","29.000"
"2023/09/25 03:30:00","2023-09-25 00:30:00Z","2023/09/25","03:30:00","7.300","7.000","25.500","28.900"
"2023/09/25 03:40:00","2023-09-25 00:40:00Z","2023/09/25","03:40:00","7.200","7.200","25.400","28.800"
"2023/09/25 03:50:00","2023-09-25 00:50:00Z","2023/09/25","03:50:00","7.300","6.900","25.300","28.800"
"2023/09/25 04:00:00","2023-09-25 01:00:00Z","2023/09/25","04:00:00","7.300","7.100","25.200","28.600"
"2023/09/25 04:10:00","2023-09-25 01:10:00Z","2023/09/25","04:10:00","7.300","6.900","25.200","28.600"
"2023/09/25 04:20:00","2023-09-25 01:20:00Z","2023/09/25","04:20:00","7.300","6.900","25.100","28.500"
"2023/09/25 04:30:00","2023-09-25 01:30:00Z","2023/09/25","04:30:00","7.300","6.900","25.000","28.400"
"2023/09/25 04:40:00","2023-09-25 01:40:00Z","2023/09/25","04:40:00","7.300","6.900","25.000","28.300"
"2023/09/25 04:50:00","2023-09-25 01:50:00Z","2023/09/25","04:50:00","7.300","7.000","24.900","28.200"
"2023/09/25 05:00:00","2023-09-25 02:00:00Z","2023/09/25","05:00:00","7.300","6.800","24.800","28.200"
"2023/09/25 05:10:00","2023-09-25 02:10:00Z","2023/09/25","05:10:00","7.200","6.900","24.600","28.100"
"2023/09/25 05:20:00","2023-09-25 02:20:00Z","2023/09/25","05:20:00","7.200","6.900","24.500","28.000"
"2023/09/25 05:30:00","2023-09-25 02:30:00Z","2023/09/25","05:30:00","7.300","6.800","24.400","28.000"
"2023/09/25 05:40:00","2023-09-25 02:40:00Z","2023/09/25","05:40:00","7.200","6.800","24.300","27.900"
"2023/09/25 05:50:00","2023-09-25 02:50:00Z","2023/09/25","05:50:00","7.300","7.000","24.100","27.700"
"2023/09/25 06:00:00","2023-09-25 03:00:00Z","2023/09/25","06:00:00","7.300","6.900","24.100","27.700"
"2023/09/25 06:10:00","2023-09-25 03:10:00Z","2023/09/25","06:10:00","7.200","7.100","23.900","27.600"
"2023/09/25 06:20:00","2023-09-25 03:20:00Z","2023/09/25","06:20:00","7.200","6.800","23.900","27.500"
"2023/09/25 06:30:00","2023-09-25 03:30:00Z","2023/09/25","06:30:00","7.200","7.100","23.900","27.400"
"2023/09/25 06:40:00","2023-09-25 03:40:00Z","2023/09/25","06:40:00","7.200","7.100","23.900","27.300"
"2023/09/25 06:50:00","2023-09-25 03:50:00Z","2023/09/25","06:50:00","7.300","7.000","24.000","27.300"
"2023/09/25 07:00:00","2023-09-25 04:00:00Z","2023/09/25","07:00:00","7.300","6.800","24.200","27.200"
"2023/09/25 07:10:00","2023-09-25 04:10:00Z","2023/09/25","07:10:00","7.300","7.000","24.300","27.100"
"2023/09/25 07:20:00","2023-09-25 04:20:00Z","2023/09/25","07:20:00","7.200","7.000","24.500","27.200"
"2023/09/25 07:30:00","2023-09-25 04:30:00Z","2023/09/25","07:30:00","7.300","6.700","24.700","27.100"
"2023/09/25 07:40:00","2023-09-25 04:40:00Z","2023/09/25","07:40:00","7.200","6.900","24.900","27.100"
"2023/09/25 07:50:00","2023-09-25 04:50:00Z","2023/09/25","07:50:00","7.200","7.000","25.100","27.100"
"2023/09/25 08:00:00","2023-09-25 05:00:00Z","2023/09/25","08:00:00","7.200","6.900","25.400","27.200"
"2023/09/25 08:10:00","2023-09-25 05:10:00Z","2023/09/25","08:10:00","7.300","6.800","25.500","27.200"
"2023/09/25 08:20:00","2023-09-25 05:20:00Z","2023/09/25","08:20:00","7.300","7.000","25.900","27.200"
"2023/09/25 08:30:00","2023-09-25 05:30:00Z","2023/09/25","08:30:00","7.300","6.900","26.200","27.300"
"2023/09/25 08:40:00","2023-09-25 05:40:00Z","2023/09/25","08:40:00","7.300","6.800","26.600","27.400"
"2023/09/25 08:50:00","2023-09-25 05:50:00Z","2023/09/25","08:50:00","7.300","7.000","27.000","27.500"
"2023/09/25 09:00:00","2023-09-25 06:00:00Z","2023/09/25","09:00:00","7.300","6.900","27.500","27.600"
"2023/09/25 09:10:00","2023-09-25 06:10:00Z","2023/09/25","09:10:00","7.300","6.800","28.100","27.600"
"2023/09/25 09:20:00","2023-09-25 06:20:00Z","2023/09/25","09:20:00","7.300","6.900","28.600","27.800"
"2023/09/25 09:30:00","2023-09-25 06:30:00Z","2023/09/25","09:30:00","7.300","6.900","29.300","28.000"
"2023/09/25 09:40:00","2023-09-25 06:40:00Z","2023/09/25","09:40:00","7.400","6.900","29.800","28.200"
"2023/09/25 09:50:00","2023-09-25 06:50:00Z","2023/09/25","09:50:00","7.400","6.900","30.500","28.400"
"2023/09/25 10:00:00","2023-09-25 07:00:00Z","2023/09/25","10:00:00","7.400","6.800","31.100","28.600"
"2023/09/25 10:10:00","2023-09-25 07:10:00Z","2023/09/25","10:10:00","7.400","6.900","31.900","28.900"
"2023/09/25 10:20:00","2023-09-25 07:20:00Z","2023/09/25","10:20:00","7.400","6.900","32.500","29.100"
"2023/09/25 10:30:00","2023-09-25 07:30:00Z","2023/09/25","10:30:00","7.400","6.900","33.200","29.400"
"2023/09/25 10:40:00","2023-09-25 07:40:00Z","2023/09/25","10:40:00","7.400","6.900","33.800","29.700"
"2023/09/25 10:50:00","2023-09-25 07:50:00Z","2023/09/25","10:50:00","7.400","7.000","34.500","30.000"
"2023/09/25 11:00:00","2023-09-25 08:00:00Z","2023/09/25","11:00:00","7.400","7.100","35.100","30.300"
"2023/09/25 11:10:00","2023-09-25 08:10:00Z","2023/09/25","11:10:00","7.400","7.100","35.800","30.600"
"2023/09/25 11:20:00","2023-09-25 08:20:00Z","2023/09/25","11:20:00","7.500","6.900","36.300","31.000"
"2023/09/25 11:30:00","2023-09-25 08:30:00Z","2023/09/25","11:30:00","7.500","6.900","37.000","31.300"
"2023/09/25 11:40:00","2023-09-25 08:40:00Z","2023/09/25","11:40:00","7.500","6.900","37.600","31.700"
"2023/09/25 11:50:00","2023-09-25 08:50:00Z","2023/09/25","11:50:00","7.500","7.100","38.200","32.000"
"2023/09/25 12:00:00","2023-09-25 09:00:00Z","2023/09/25","12:00:00","7.500","6.900","38.700","32.400"
"2023/09/25 12:10:00","2023-09-25 09:10:00Z","2023/09/25","12:10:00","7.500","7.100","39.300","32.800"
"2023/09/25 12:20:00","2023-09-25 09:20:00Z","2023/09/25","12:20:00","7.500","6.900","39.700","33.200"
"2023/09/25 12:30:00","2023-09-25 09:30:00Z","2023/09/25","12:30:00","7.600","7.100","40.300","33.500"
"2023/09/25 12:40:00","2023-09-25 09:40:00Z","2023/09/25","12:40:00","7.600","7.000","40.700","33.900"
"2023/09/25 12:50:00","2023-09-25 09:50:00Z","2023/09/25","12:50:00","7.600","7.200","41.200","34.200"
"2023/09/25 13:00:00","2023-09-25 10:00:00Z","2023/09/25","13:00:00","7.700","7.100","41.600","34.600"
"2023/09/25 13:10:00","2023-09-25 10:10:00Z","2023/09/25","13:10:00","7.600","7.200","42.000","34.900"
"2023/09/25 13:20:00","2023-09-25 10:20:00Z","2023/09/25","13:20:00","7.600","7.000","42.300","35.300"
"2023/09/25 13:30:00","2023-09-25 10:30:00Z","2023/09/25","13:30:00","7.700","7.100","42.700","35.600"
"2023/09/25 13:40:00","2023-09-25 10:40:00Z","2023/09/25","13:40:00","7.600","7.000","43.000","35.900"
"2023/09/25 13:50:00","2023-09-25 10:50:00Z","2023/09/25","13:50:00","7.600","7.300","43.200","36.200"
"2023/09/25 14:00:00","2023-09-25 11:00:00Z","2023/09/25","14:00:00","7.600","7.100","43.300","36.500"
"2023/09/25 14:10:00","2023-09-25 11:10:00Z","2023/09/25","14:10:00","7.700","7.000","43.500","36.700"
"2023/09/25 14:20:00","2023-09-25 11:20:00Z","2023/09/25","14:20:00","7.600","7.200","43.600","37.000"
"2023/09/25 14:30:00","2023-09-25 11:30:00Z","2023/09/25","14:30:00","7.600","7.200","43.700","37.200"
"2023/09/25 14:40:00","2023-09-25 11:40:00Z","2023/09/25","14:40:00","7.700","7.000","43.800","37.400"
"2023/09/25 14:50:00","2023-09-25 11:50:00Z","2023/09/25","14:50:00","7.600","7.200","43.900","37.700"
"2023/09/25 15:00:00","2023-09-25 12:00:00Z","2023/09/25","15:00:00","7.600","7.100","43.900","37.900"
"2023/09/25 15:10:00","2023-09-25 12:10:00Z","2023/09/25","15:10:00","7.700","7.300","44.000","38.000"
"2023/09/25 15:20:00","2023-09-25 12:20:00Z","2023/09/25","15:20:00","7.700","7.000","44.000","38.200"
"2023/09/25 15:30:00","2023-09-25 12:30:00Z","2023/09/25","15:30:00","7.700","7.200","43.900","38.300"
"2023/09/25 15:40:00","2023-09-25 12:40:00Z","2023/09/25","15:40:00","7.700","7.200","43.800","38.400"
"2023/09/25 15:50:00","2023-09-25 12:50:00Z","2023/09/25","15:50:00","7.700","7.100","43.700","38.600"
"2023/09/25 16:00:00","2023-09-25 13:00:00Z","2023/09/25","16:00:00","7.700","7.200","43.600","38.700"
"2023/09/25 16:10:00","2023-09-25 13:10:00Z","2023/09/25","16:10:00","7.700","7.200","43.300","38.700"
"2023/09/25 16:20:00","2023-09-25 13:20:00Z","2023/09/25","16:20:00","7.700","7.100","43.200",""
"2023/09/25 16:30:00","2023-09-25 13:30:00Z","2023/09/25","16:30:00","7.700","7.100","43.000","38.900"
"2023/09/25 16:40:00","2023-09-25 13:40:00Z","2023/09/25","16:40:00","7.700","7.400","42.700","38.900"
"2023/09/25 16:50:00","2023-09-25 13:50:00Z","2023/09/25","16:50:00","7.700","7.200","42.400","38.800"
"2023/09/25 17:00:00","2023-09-25 14:00:00Z","2023/09/25","17:00:00","7.700","7.400","42.100","38.900"
"2023/09/25 17:10:00","2023-09-25 14:10:00Z","2023/09/25","17:10:00","7.600","7.000","41.800","38.800"
"2023/09/25 17:20:00","2023-09-25 14:20:00Z","2023/09/25","17:20:00","7.700","7.200","41.400","38.800"
"2023/09/25 17:30:00","2023-09-25 14:30:00Z","2023/09/25","17:30:00","7.600","7.200","41.100","38.700"
"2023/09/25 17:40:00","2023-09-25 14:40:00Z","2023/09/25","17:40:00","7.600","7.300","40.700","38.600"
"2023/09/25 17:50:00","2023-09-25 14:50:00Z","2023/09/25","17:50:00","7.600","7.300","40.200","38.600"
"2023/09/25 18:00:00","2023-09-25 15:00:00Z","2023/09/25","18:00:00","7.600","7.300","39.800",""
"2023/09/25 18:10:00","2023-09-25 15:10:00Z","2023/09/25","18:10:00","7.600","7.100","39.300","38.300"
"2023/09/25 18:20:00","2023-09-25 15:20:00Z","2023/09/25","18:20:00","7.500","","38.900","38.200"
"2023/09/25 18:30:00","2023-09-25 15:30:00Z","2023/09/25","18:30:00","7.500","7.300","38.400","38.000"
"2023/09/25 18:40:00","2023-09-25 15:40:00Z","2023/09/25","18:40:00","7.600","7.200","38.000","37.800"
"2023/09/25 18:50:00","2023-09-25 15:50:00Z","2023/09/25","18:50:00","7.500","7.100","37.500","37.600"
"2023/09/25 19:00:00","2023-09-25 16:00:00Z","2023/09/25","19:00:00","7.600","7.300","37.100","37.500"
"2023/09/25 19:10:00","2023-09-25 16:10:00Z","2023/09/25","19:10:00","7.500","7.300","36.700","37.200"
"2023/09/25 19:20:00","2023-09-25 16:20:00Z","2023/09/25","19:20:00","7.500","7.000","36.200","37.000"
"2023/09/25 19:30:00","2023-09-25 16:30:00Z","2023/09/25","19:30:00","7.500","7.200","35.800","36.800"
"2023/09/25 19:40:00","2023-09-25 16:40:00Z","2023/09/25","19:40:00","7.500","7.200","35.400","36.600"
"2023/09/25 19:50:00","2023-09-25 16:50:00Z","2023/09/25","19:50:00","7.500","7.300","35.000","36.300"
"2023/09/25 20:00:00","2023-09-25 17:00:00Z","2023/09/25","20:00:00","7.500","7.100","34.600","36.200"
"2023/09/25 20:10:00","2023-09-25 17:10:00Z","2023/09/25","20:10:00","7.500","7.100","34.200","35.900"
"2023/09/25 20:20:00","2023-09-25 17:20:00Z","2023/09/25","20:20:00","7.500","7.000","33.900","35.700"
"2023/09/25 20:30:00","2023-09-25 17:30:00Z","2023/09/25","20:30:00","7.500","7.100","33.500","35.500"
"2023/09/25 20:40:00","2023-09-25 17:40:00Z","2023/09/25","20:40:00","7.500","7.000","33.100","35.300"
"2023/09/25 20:50:00","2023-09-25 17:50:00Z","2023/09/25","20:50:00","7.400","7.200","32.700","35.000"
"2023/09/25 21:00:00","2023-09-25 18:00:00Z","2023/09/25","21:00:00","7.500","7.100","32.300","34.800"
"2023/09/25 21:10:00","2023-09-25 18:10:00Z","2023/09/25","21:10:00","7.500","7.200","32.000","34.600"
"2023/09/25 21:20:00","2023-09-25 18:20:00Z","2023/09/25","21:20:00","7.400","7.000","31.700","34.400"
"2023/09/25 21:30:00","2023-09-25 18:30:00Z","2023/09/25","21:30:00","7.500","7.100","31.400","34.100"
"2023/09/25 21:40:00","2023-09-25 18:40:00Z","2023/09/25","21:40:00","7.500","7.200","31.100","34.000"
"2023/09/25 21:50:00","2023-09-25 18:50:00Z","2023/09/25","21:50:00","7.500","7.000","30.800","33.700"
"2023/09/25 22:00:00","2023-09-25 19:00:00Z","2023/09/25","22:00:00","7.400","7.100","30.500","33.500"
"2023/09/25 22:10:00","2023-09-25 19:10:00Z","2023/09/25","22:10:00","7.400","6.900","30.200","33.300"
"2023/09/25 22:20:00","2023-09-25 19:20:00Z","2023/09/25","22:20:00","7.400","7.000","29.900","33.100"
"2023/09/25 22:30:00","2023-09-25 19:30:00Z","2023/09/25","22:30:00","7.400","7.000","29.700","32.900"
"2023/09/25 22:40:00","2023-09-25 19:40:00Z","2023/09/25","22:40:00","7.400","7.100","29.400","32.700"
"2023/09/25 22:50:00","2023-09-25 19:50:00Z","2023/09/25","22:50:00","7.400","7.100","29.200","32.600"
"2023/09/25 23:00:00","2023-09-25 20:00:00Z","2023/09/25","23:00:00","7.500","7.000","29.000","32.300"
"2023/09/25 23:10:00","2023-09-25 20:10:00Z","2023/09/25","23:10:00","7.400","7.100","28.800","32.200"
"2023/09/25 23:20:00","2023-09-25 20:20:00Z","2023/09/25","23:20:00","7.300","7.200","28.600","32.000"
"2023/09/25 23:30:00","2023-09-25 20:30:00Z","2023/09/25","23:30:00","7.400","7.100","28.400","31.800"
"2023/09/25 23:40:00","2023-09-25 20:40:00Z","2023/09/25","23:40:00","7.300","7.000","28.300","31.700"
"2023/09/25 23:50:00","2023-09-25 20:50:00Z","2023/09/25","23:50:00","7.300","7.000","28.000","31.500"
"2023/09/26 00:00:00","2023-09-25 21:00:00Z","2023/09/26","00:00:00","7.400","7.100","27.900","31.300"
"2023/09/26 00:10:00","2023-09-25 21:10:00Z","2023/09/26","00:10:00","7.400","7.100","27.700","31.100"
"2023/09/26 00:20:00","2023-09-25 21:20:00Z","2023/09/26","00:20:00","7.300","7.100","27.500","31.000"
"2023/09/26 00:30:00","2023-09-25 21:30:00Z","2023/09/26","00:30:00","7.300","7.000","27.400","30.900"
"2023/09/26 00:40:00","2023-09-25 21:40:00Z","2023/09/26","00:40:00","7.300","7.200","27.200","30.700"
"2023/09/26 00:50:00","2023-09-25 21:50:00Z","2023/09/26","00:50:00","7.400","7.100","27.000","30.600"
"2023/09/26 01:00:00","2023-09-25 22:00:00Z","2023/09/26","01:00:00","7.300","7.100","26.900","30.400"
"2023/09/26 01:10:00","2023-09-25 22:10:00Z","2023/09/26","01:10:00","7.300","7.000","26.800","30.300"
"2023/09/26 01:20:00","2023-09-25 22:20:00Z","2023/09/26","01:20:00","7.300","7.000","26.700","30.200"
"2023/09/26 01:30:00","2023-09-25 22:30:00Z","2023/09/26","01:30:00","7.300","7.000","26.600","30.100"
"2023/09/26 01:40:00","2023-09-25 22:40:00Z","2023/09/26","01:40:00","7.300","7.100","26.500","29.900"
"2023/09/26 01:50:00","2023-09-25 22:50:00Z","2023/09/26","01:50:00","7.300","6.900","26.400","29.800"
"2023/09/26 02:00:00","2023-09-25 23:00:00Z","2023/09/26","02:00:00","7.300","6.800","26.300","29.700"
"2023/09/26 02:10:00","2023-09-25 23:10:00Z","2023/09/26","02:10:00","7.300","7.000","26.200","29.600"
"2023/09/26 02:20:00","2023-09-25 23:20:00Z","2023/09/26","02:20:00","7.300","6.900","26.100","29.500"
"2023/09/26 02:30:00","2023-09-25 23:30:00Z","2023/09/26","02:30:00","7.300","6.800","26.000","29.400"
"2023/09/26 02:40:00","2023-09-25 23:40:00Z","2023/09/26","02:40:00","7.300","6.800","25.900","29.300"
"2023/09/26 02:50:00","2023-09-25 23:50:00Z","2023/09/26","02:50:00","7.300","6.900","25.800","29.100"
"2023/09/26 03:00:00","2023-09-26 00:00:00Z","2023/09/26","03:00:00","7.300","6.800","25.700","29.100"
"2023/09/26 03:10:00","2023-09-26 00:10:00Z","2023/09/26","03:10:00","7.300","7.000","25.700","29.000"
"2023/09/26 03:20:00","2023-09-26 00:20:00Z","2023/09/26","03:20:00","7.300","6.900","25.500","28.900"
"2023/09/26 03:30:00","2023-09-26 00:30:00Z","2023/09/26","03:30:00","7.200","6.900","25.500","28.800"
"2023/09/26 03:40:00","2023-09-26 00:40:00Z","2023/09/26","03:40:00","7.300","7.000","25.600","28.700"
"2023/09/26 03:50:00","2023-09-26 00:50:00Z","2023/09/26","03:50:00","7.300","7.100","25.700","28.600"
"2023/09/26 04:00:00","2023-09-26 01:00:00Z","2023/09/26","04:00:00","7.200","7.100","25.800","28.600"
"2023/09/26 04:10:00","2023-09-26 01:10:00Z","2023/09/26","04:10:00","7.300","7.000","26.000","28.600"
"2023/09/26 04:20:00","2023-09-26 01:20:00Z","2023/09/26","04:20:00","7.200","7.000","26.200","28.500"
"2023/09/26 04:30:00","2023-09-26 01:30:00Z","2023/09/26","04:30:00","7.200","7.000","26.300","28.500"
"2023/09/26 04:40:00","2023-09-26 01:40:00Z","2023/09/26","04:40:00","7.300","7.100","26.400","28.500"
"2023/09/26 04:50:00","2023-09-26 01:50:00Z","2023/09/26","04:50:00","7.200","6.900","26.400","28.500"
"2023/09/26 05:00:00","2023-09-26 02:00:00Z","2023/09/26","05:00:00","7.200","6.800","26.400","28.500"
"2023/09/26 05:10:00","2023-09-26 02:10:00Z","2023/09/26","05:10:00","7.200","7.000","26.400","28.500"
"2023/09/26 05:20:00","2023-09-26 02:20:00Z","2023/09/26","05:20:00","7.200","6.900","26.400","28.500"
"2023/09/26 05:30:00","2023-09-26 02:30:00Z","2023/09/26","05:30:00","7.200","6.900","26.300","28.500"
"2023/09/26 05:40:00","2023-09-26 02:40:00Z","2023/09/26","05:40:00","7.300","6.800","26.200","28.500"
"2023/09/26 05:50:00","2023-09-26 02:50:00Z","2023/09/26","05:50:00","7.300","6.800","26.100","28.500"
"2023/09/26 06:00:00","2023-09-26 03:00:00Z","2023/09/26","06:00:00","7.200","6.900","26.000","28.400"
"2023/09/26 06:10:00","2023-09-26 03:10:00Z","2023/09/26","06:10:00","7.300","6.800","25.800","28.400"
"2023/09/26 06:20:00","2023-09-26 03:20:00Z","2023/09/26","06:20:00","7.300","7.000","25.700","28.300"
"2023/09/26 06:30:00","2023-09-26 03:30:00Z","2023/09/26","06:30:00","7.200","6.800","25.500","28.300"
"2023/09/26 06:40:00","2023-09-26 03:40:00Z","2023/09/26","06:40:00","7.200","6.800","25.400","28.200"
"2023/09/26 06:50:00","2023-09-26 03:50:00Z","2023/09/26","06:50:00","7.300","7.000","25.400","28.100"
"2023/09/26 07:00:00","2023-09-26 04:00:00Z","2023/09/26","07:00:00","7.300","7.000","25.400","28.100"
"2023/09/26 07:10:00","2023-09-26 04:10:00Z","2023/09/26","07:10:00","7.300","6.900","25.400","28.000"
"2023/09/26 07:20:00","2023-09-26 04:20:00Z","2023/09/26","07:20:00","7.200","6.800","25.400","28.000"
"2023/09/26 07:30:00","2023-09-26 04:30:00Z","2023/09/26","07:30:00","7.300","6.800","25.400","27.900"
"2023/09/26 07:40:00","2023-09-26 04:40:00Z","2023/09/26","07:40:00","7.200","6.900","25.500","27.900"
"2023/09/26 07:50:00","2023-09-26 04:50:00Z","2023/09/26","07:50:00","7.300","6.700","25.700","27.800"
"2023/09/26 08:00:00","2023-09-26 05:00:00Z","2023/09/26","08:00:00","7.200","6.700","25.900","27.800"
"2023/09/26 08:10:00","2023-09-26 05:10:00Z","2023/09/26","08:10:00","7.200","7.000","26.100","27.800"
"2023/09/26 08:20:00","2023-09-26 05:20:00Z","2023/09/26","08:20:00","7.300","7.200","26.400","27.800"
"2023/09/26 08:30:00","2023-09-26 05:30:00Z","2023/09/26","08:30:00","7.200","6.800","26.700","27.800"
"2023/09/26 08:40:00","2023-09-26 05:40:00Z","2023/09/26","08:40:00","7.200","7.200","27.100","27.900"
"2023/09/26 08:50:00","2023-09-26 05:50:00Z","2023/09/26","08:50:00","7.300","7.000","27.500","28.000"
"2023/09/26 09:00:00","2023-09-26 06:00:00Z","2023/09/26","09:00:00","7.200","6.800","28.000","28.000"
"2023/09/26 09:10:00","2023-09-26 06:10:00Z","2023/09/26","09:10:00","7.200","6.900","28.500","28.100"
"2023/09/26 09:20:00","2023-09-26 06:20:00Z","2023/09/26","09:20:00","7.200","7.000","29.000","28.200"
"2023/09/26 09:30:00","2023-09-26 06:30:00Z","2023/09/26","09:30:00","7.300","6.900","29.500","28.400"
"2023/09/26 09:40:00","2023-09-26 06:40:00Z","2023/09/26","09:40:00","7.300","6.800","30.200","28.500"
"2023/09/26 09:50:00","2023-09-26 06:50:00Z","2023/09/26","09:50:00","7.300","6.800","30.700","28.700"
"2023/09/26 10:00:00","2023-09-26 07:00:00Z","2023/09/26","10:00:00","7.400","7.000","31.400","28.900"
"2023/09/26 10:10:00","2023-09-26 07:10:00Z","2023/09/26","10:10:00","7.400","7.000","32.100","29.200"
"2023/09/26 10:20:00","2023-09-26 07:20:00Z","2023/09/26","10:20:00","7.400","6.900","32.800","29.400"
"2023/09/26 10:30:00","2023-09-26 07:30:00Z","2023/09/26","10:30:00","7.400","6.800","33.400","29.700"
"2023/09/26 10:40:00","2023-09-26 07:40:00Z","2023/09/26","10:40:00","7.400","7.000","34.100","29.900"
"2023/09/26 10:50:00","2023-09-26 07:50:00Z","2023/09/26","10:50:00","7.400","7.000","34.800","30.300"
"2023/09/26 11:00:00","2023-09-26 08:00:00Z","2023/09/26","11:00:00","7.400","7.000","35.400","30.600"
"2023/09/26 11:10:00","2023-09-26 08:10:00Z","2023/09/26","11:10:00","7.500","7.000","36.000","31.000"
"2023/09/26 11:20:00","2023-09-26 08:20:00Z","2023/09/26","11:20:00","7.400","7.000","36.600","31.300"
"2023/09/26 11:30:00","2023-09-26 08:30:00Z","2023/09/26","11:30:00","7.500","6.900","37.100","31.600"
"2023/09/26 11:40:00","2023-09-26 08:40:00Z","2023/09/26","11:40:00","7.400","6.900","37.700","32.000"
"2023/09/26 11:50:00","2023-09-26 08:50:00Z","2023/09/26","11:50:00","7.500","7.000","38.300","32.300"
"2023/09/26 12:00:00","2023-09-26 09:00:00Z","2023/09/26","12:00:00","7.500","6.900","38.800","32.700"
"2023/09/26 12:10:00","2023-09-26 09:10:00Z","2023/09/26","12:10:00","7.500","7.000","39.400","33.000"
"2023/09/26 12:20:00","2023-09-26 09:20:00Z","2023/09/26","12:20:00","7.500","6.900","39.900","33.400"
"2023/09/26 12:30:00","2023-09-26 09:30:00Z","2023/09/26","12:30:00","7.600","7.100","40.400","33.700"
"2023/09/26 12:40:00","2023-09-26 09:40:00Z","2023/09/26","12:40:00","7.500","7.000","40.900","34.100"
"2023/09/26 12:50:00","2023-09-26 09:50:00Z","2023/09/26","12:50:00","7.600","7.000","41.300","34.400"
"2023/09/26 13:00:00","2023-09-26 10:00:00Z","2023/09/26","13:00:00","7.600","7.100","41.800","34.800"
"2023/09/26 13:10:00","2023-09-26 10:10:00Z","2023/09/26","13:10:00","7.600","7.000","42.200","35.200"
"2023/09/26 13:20:00","2023-09-26 10:20:00Z","2023/09/26","13:20:00","7.600","7.100","42.600","35.400"
"2023/09/26 13:30:00","2023-09-26 10:30:00Z","2023/09/26","13:30:00","7.600","7.100","43.000","35.800"
"2023/09/26 13:40:00","2023-09-26 10:40:00Z","2023/09/26","13:40:00","7.600","7.000","43.300","36.100"
"2023/09/26 13:50:00","2023-09-26 10:50:00Z","2023/09/26","13:50:00","7.600","7.100","43.500","36.500"
"2023/09/26 14:00:00","2023-09-26 11:00:00Z","2023/09/26","14:00:00","7.600","","43.800","36.700"
"2023/09/26 14:10:00","2023-09-26 11:10:00Z","2023/09/26","14:10:00","7.600","7.000","44.000","37.000"
"2023/09/26 14:20:00","2023-09-26 11:20:00Z","2023/09/26","14:20:00","7.600","7.100","44.100","37.300"
"2023/09/26 14:30:00","2023-09-26 11:30:00Z","2023/09/26","14:30:00","7.600","","44.200","37.500"
"2023/09/26 14:40:00","2023-09-26 11:40:00Z","2023/09/26","14:40:00","7.600","7.000","44.300","37.800"
"2023/09/26 14:50:00","2023-09-26 11:50:00Z","2023/09/26","14:50:00","7.600","7.100","44.300","37.900"
"2023/09/26 15:00:00","2023-09-26 12:00:00Z","2023/09/26","15:00:00","7.600","7.200","44.300","38.200"
"2023/09/26 15:10:00","2023-09-26 12:10:00Z","2023/09/26","15:10:00","7.700","7.200","44.300","38.300"
"2023/09/26 15:20:00","2023-09-26 12:20:00Z","2023/09/26","15:20:00","7.600","7.100","44.200","38.400"
"2023/09/26 15:30:00","2023-09-26 12:30:00Z","2023/09/26","15:30:00","7.700","7.300","44.100",""
"2023/09/26 15:40:00","2023-09-26 12:40:00Z","2023/09/26","15:40:00","7.700","7.300","44.000","38.700"
"2023/09/26 15:50:00","2023-09-26 12:50:00Z","2023/09/26","15:50:00","7.700","7.100","43.800","38.800"
"2023/09/26 16:00:00","2023-09-26 13:00:00Z","2023/09/26","16:00:00","7.600","7.200","43.600","38.800"
"2023/09/26 16:10:00","2023-09-26 13:10:00Z","2023/09/26","16:10:00","7.600","7.300","43.400","38.900"
"2023/09/26 16:20:00","2023-09-26 13:20:00Z","2023/09/26","16:20:00","7.700","","43.200",""
"2023/09/26 16:30:00","2023-09-26 13:30:00Z","2023/09/26","16:30:00","7.600","7.200","42.900","39.000"
"2023/09/26 16:40:00","2023-09-26 13:40:00Z","2023/09/26","16:40:00","7.600","7.300","42.600","39.000"
"2023/09/26 16:50:00","2023-09-26 13:50:00Z","2023/09/26","16:50:00","7.600","7.200","42.300","39.000"
"2023/09/26 17:00:00","2023-09-26 14:00:00Z","2023/09/26","17:00:00","7.700","7.100","42.000","39.000"
"2023/09/26 17:10:00","2023-09-26 14:10:00Z","2023/09/26","17:10:00","7.600","","41.600","38.900"
"2023/09/26 17:20:00","2023-09-26 14:20:00Z","2023/09/26","17:20:00","7.600","7.200","41.200",""
"2023/09/26 17:30:00","2023-09-26 14:30:00Z","2023/09/26","17:30:00","7.600","7.200","40.800","38.700"
"2023/09/26 17:40:00","2023-09-26 14:40:00Z","2023/09/26","17:40:00","7.600","7.100","40.400","38.700"
"2023/09/26 17:50:00","2023-09-26 14:50:00Z","2023/09/26","17:50:00","7.600","","40.000","38.500"
"2023/09/26 18:00:00","2023-09-26 15:00:00Z","2023/09/26","18:00:00","7.600","7.100","39.600","38.400"
"2023/09/26 18:10:00","2023-09-26 15:10:00Z","2023/09/26","18:10:00","7.500","7.300","39.100","38.200"
"2023/09/26 18:20:00","2023-09-26 15:20:00Z","2023/09/26","18:20:00","7.500","7.300","38.700","38.100"
"2023/09/26 18:30:00","2023-09-26 15:30:00Z","2023/09/26","18:30:00","7.500","7.100","38.200","37.900"
"2023/09/26 18:40:00","2023-09-26 15:40:00Z","2023/09/26","18:40:00","7.500","7.100","37.700","37.700"
"2023/09/26 18:50:00","2023-09-26 15:50:00Z","2023/09/26","18:50:00","7.500","7.100","37.200","37.500"
"2023/09/26 19:00:00","2023-09-26 16:00:00Z","2023/09/26","19:00:00","7.500","7.100","36.800","37.300"
"2023/09/26 19:10:00","2023-09-26 16:10:00Z","2023/09/26","19:10:00","7.500","7.300","36.300","37.100"
"2023/09/26 19:20:00","2023-09-26 16:20:00Z","2023/09/26","19:20:00","7.500","7.200","35.900","36.900"
"2023/09/26 19:30:00","2023-09-26 16:30:00Z","2023/09/26","19:30:00","7.500","7.200","35.500","36.700"
"2023/09/26 19:40:00","2023-09-26 16:40:00Z","2023/09/26","19:40:00","7.500","7.100","35.100","36.500"
"2023/09/26 19:50:00","2023-09-26 16:50:00Z","2023/09/26","19:50:00","7.500","7.100","34.800","36.300"
"2023/09/26 20:00:00","2023-09-26 17:00:00Z","2023/09/26","20:00:00","7.500","7.000","34.400","36.000"
"2023/09/26 20:10:00","2023-09-26 17:10:00Z","2023/09/26","20:10:00","7.500","7.300","34.100","35.800"
"2023/09/26 20:20:00","2023-09-26 17:20:00Z","2023/09/26","20:20:00","7.500","7.300","33.800","35.600"
"2023/09/26 20:30:00","2023-09-26 17:30:00Z","2023/09/26","20:30:00","7.500","7.200","33.500","35.400"
"2023/09/26 20:40:00","2023-09-26 17:40:00Z","2023/09/26","20:40:00","7.500","7.000","33.200","35.200"
"2023/09/26 20:50:00","2023-09-26 17:50:00Z","2023/09/26","20:50:00","7.500","7.200","32.900","35.000"
"2023/09/26 21:00:00","2023-09-26 18:00:00Z","2023/09/26","21:00:00","7.500","7.000","32.700","34.800"
"2023/09/26 21:10:00","2023-09-26 18:10:00Z","2023/09/26","21:10:00","7.500","7.100","32.500","34.600"
"2023/09/26 21:20:00","2023-09-26 18:20:00Z","2023/09/26","21:20:00","7.500","7.100","32.300","34.400"
"2023/09/26 21:30:00","2023-09-26 18:30:00Z","2023/09/26","21:30:00","7.400","7.200","32.000","34.200"
"2023/09/26 21:40:00","2023-09-26 18:40:00Z","2023/09/26","21:40:00","7.400","7.100","31.700","34.100"
"2023/09/26 21:50:00","2023-09-26 18:50:00Z","2023/09/26","21:50:00","7.500","7.200","31.500","33.900"
"2023/09/26 22:00:00","2023-09-26 19:00:00Z","2023/09/26","22:00:00","7.400","7.100","31.100","33.700"
"2023/09/26 22:10:00","2023-09-26 19:10:00Z","2023/09/26","22:10:00","7.400","7.200","30.900","33.500"
"2023/09/26 22:20:00","2023-09-26 19:20:00Z","2023/09/26","22:20:00","7.400","7.000","30.600","33.300"
"2023/09/26 22:30:00","2023-09-26 19:30:00Z","2023/09/26","22:30:00","7.400","7.200","30.400","33.200"
"2023/09/26 22:40:00","2023-09-26 19:40:00Z","2023/09/26","22:40:00","7.400","6.900","30.200","33.000"
"2023/09/26 22:50:00","2023-09-26 19:50:00Z","2023/09/26","22:50:00","7.400","7.000","29.900","32.800"
"2023/09/26 23:00:00","2023-09-26 20:00:00Z","2023/09/26","23:00:00","7.400","7.100","29.700","32.700"
"2023/09/26 23:10:00","2023-09-26 20:10:00Z","2023/09/26","23:10:00","7.300","7.100","29.500","32.500"
"2023/09/26 23:20:00","2023-09-26 20:20:00Z","2023/09/26","23:20:00","7.400","7.000","29.300","32.400"
"2023/09/26 23:30:00","2023-09-26 20:30:00Z","2023/09/26","23:30:00","7.300","6.900","29.100","32.200"
"2023/09/26 23:40:00","2023-09-26 20:40:00Z","2023/09/26","23:40:00","7.400","7.200","28.900","32.000"
"2023/09/26 23:50:00","2023-09-26 20:50:00Z","2023/09/26","23:50:00","7.300","7.100","28.700","31.900"
"2023/09/27 00:00:00","2023-09-26 21:00:00Z","2023/09/27","00:00:00","7.400","7.100","28.500","31.700"
"2023/09/27 00:10:00","2023-09-26 21:10:00Z","2023/09/27","00:10:00","7.400","7.200","28.400","31.600"
"2023/09/27 00:20:00","2023-09-26 21:20:00Z","2023/09/27","00:20:00","7.300","7.000","28.200","31.400"
"2023/09/27 00:30:00","2023-09-26 21:30:00Z","2023/09/27","00:30:00","7.300","7.200","28.000","31.300"
"2023/09/27 00:40:00","2023-09-26 21:40:00Z","2023/09/27","00:40:00","7.300","7.100","27.900","31.100"
"2023/09/27 00:50:00","2023-09-26 21:50:00Z","2023/09/27","00:50:00","7.400","7.000","27.700","31.000"
"2023/09/27 01:00:00","2023-09-26 22:00:00Z","2023/09/27","01:00:00","7.300","7.000","27.500","30.800"
"2023/09/27 01:10:00","2023-09-26 22:10:00Z","2023/09/27","01:10:00","7.300","6.900","27.400","30.700"
"2023/09/27 01:20:00","2023-09-26 22:20:00Z","2023/09/27","01:20:00","7.300","7.100","27.300","30.600"
"2023/09/27 01:30:00","2023-09-26 22:30:00Z","2023/09/27","01:30:00","7.300","7.000","27.400","30.400"
"2023/09/27 01:40:00","2023-09-26 22:40:00Z","2023/09/27","01:40:00","7.200","6.900","27.400","30.400"
"2023/09/27 01:50:00","2023-09-26 22:50:00Z","2023/09/27","01:50:00","7.300","7.000","27.400","30.200"
"2023/09/27 02:00:00","2023-09-26 23:00:00Z","2023/09/27","02:00:00","7.300","7.100","27.400","30.100"
"2023/09/27 02:10:00","2023-09-26 23:10:00Z","2023/09/27","02:10:00","7.300","7.000","27.300","30.100"
"2023/09/27 02:20:00","2023-09-26 23:20:00Z","2023/09/27","02:20:00","7.300","7.000","27.200","30.000"
"2023/09/27 02:30:00","2023-09-26 23:30:00Z","2023/09/27","02:30:00","7.300","6.900","27.100","29.900"
"2023/09/27 02:40:00","2023-09-26 23:40:00Z","2023/09/27","02:40:00","7.300","7.000","27.000","29.900"
"2023/09/27 02:50:00","2023-09-26 23:50:00Z","2023/09/27","02:50:00","7.300","7.100","26.800","29.800"
"2023/09/27 03:00:00","2023-09-27 00:00:00Z","2023/09/27","03:00:00","7.300","6.800","26.700","29.700"
"2023/09/27 03:10:00","2023-09-27 00:10:00Z","2023/09/27","03:10:00","7.200","6.800","26.500","29.600"
"2023/09/27 03:20:00","2023-09-27 00:20:00Z","2023/09/27","03:20:00","7.200","7.100","26.400","29.500"
"2023/09/27 03:30:00","2023-09-27 00:30:00Z","2023/09/27","03:30:00","7.300","6.900","26.300","29.400"
"2023/09/27 03:40:00","2023-09-27 00:40:00Z","2023/09/27","03:40:00","7.200","7.000","26.100","29.300"
"2023/09/27 03:50:00","2023-09-27 00:50:00Z","2023/09/27","03:50:00","7.200","6.900","26.000","29.200"
"2023/09/27 04:00:00","2023-09-27 01:00:00Z","2023/09/27","04:00:00","7.300","7.000","25.800","29.100"
"2023/09/27 04:10:00","2023-09-27 01:10:00Z","2023/09/27","04:10:00","7.200","6.800","25.700","29.000"
"2023/09/27 04:20:00","2023-09-27 01:20:00Z","2023/09/27","04:20:00","7.200","6.900","25.600","28.900"
"2023/09/27 04:30:00","2023-09-27 01:30:00Z","2023/09/27","04:30:00","7.200","7.000","25.500","28.900"
"2023/09/27 04:40:00","2023-09-27 01:40:00Z","2023/09/27","04:40:00","7.200","6.800","25.500","28.800"
"2023/09/27 04:50:00","2023-09-27 01:50:00Z","2023/09/27","04:50:00","7.100","7.100","25.400","28.600"
"2023/09/27 05:00:00","2023-09-27 02:00:00Z","2023/09/27","05:00:00","7.300","6.800","25.200","28.600"
"2023/09/27 05:10:00","2023-09-27 02:10:00Z","2023/09/27","05:10:00","7.200","7.000","25.100","28.500"
"2023/09/27 05:20:00","2023-09-27 02:20:00Z","2023/09/27","05:20:00","7.300","6.800","25.100","28.400"
"2023/09/27 05:30:00","2023-09-27 02:30:00Z","2023/09/27","05:30:00","7.300","6.900","25.200","28.300"
"2023/09/27 05:40:00","2023-09-27 02:40:00Z","2023/09/27","05:40:00","7.200","6.900","25.200","28.300"
"2023/09/27 05:50:00","2023-09-27 02:50:00Z","2023/09/27","05:50:00","7.300","7.000","25.300","28.200"
"2023/09/27 06:00:00","2023-09-27 03:00:00Z","2023/09/27","06:00:00","7.200","6.800","25.400","28.100"
"2023/09/27 06:10:00","2023-09-27 03:10:00Z","2023/09/27","06:10:00","7.200","6.800","25.400","28.100"
"2023/09/27 06:20:00","2023-09-27 03:20:00Z","2023/09/27","06:20:00","7.200","6.800","25.500","28.000"
"2023/09/27 06:30:00","2023-09-27 03:30:00Z","2023/09/27","06:30:00","7.200","6.900","25.500","28.000"
"2023/09/27 06:40:00","2023-09-27 03:40:00Z","2023/09/27","06:40:00","7.200","6.800","25.600","28.000"
"2023/09/27 06:50:00","2023-09-27 03:50:00Z","2023/09/27","06:50:00","7.200","7.000","25.800","28.000"
"2023/09/27 07:00:00","2023-09-27 04:00:00Z","2023/09/27","07:00:00","7.200","6.900","25.800","28.000"
"2023/09/27 07:10:00","2023-09-27 04:10:00Z","2023/09/27","07:10:00","7.200","7.000","25.900","28.000"
"2023/09/27 07:20:00","2023-09-27 04:20:00Z","2023/09/27","07:20:00","7.200","7.000","25.900","28.000"
"2023/09/27 07:30:00","2023-09-27 04:30:00Z","2023/09/27","07:30:00","7.200","6.700","26.000","28.000"
"2023/09/27 07:40:00","2023-09-27 04:40:00Z","2023/09/27","07:40:00","7.200","7.100","26.100","28.000"
"2023/09/27 07:50:00","2023-09-27 04:50:00Z","2023/09/27","07:50:00","7.200","6.900","26.100","28.000"
"2023/09/27 08:00:00","2023-09-27 05:00:00Z","2023/09/27","08:00:00","7.300","7.100","26.200","28.000"
"2023/09/27 08:10:00","2023-09-27 05:10:00Z","2023/09/27","08:10:00","7.200","7.000","26.300","28.000"
"2023/09/27 08:20:00","2023-09-27 05:20:00Z","2023/09/27","08:20:00","7.200","6.900","26.500","28.000"
"2023/09/27 08:30:00","2023-09-27 05:30:00Z","2023/09/27","08:30:00","7.200","6.700","26.800","28.000"
"2023/09/27 08:40:00","2023-09-27 05:40:00Z","2023/09/27","08:40:00","7.200","7.000","27.200","28.000"
"2023/09/27 08:50:00","2023-09-27 05:50:00Z","2023/09/27","08:50:00","7.300","6.700","27.500","28.100"
"2023/09/27 09:00:00","2023-09-27 06:00:00Z","2023/09/27","09:00:00","7.200","7.000","28.000","28.200"
"2023/09/27 09:10:00","2023-09-27 06:10:00Z","2023/09/27","09:10:00","7.300","7.200","28.600","28.300"
"2023/09/27 09:20:00","2023-09-27 06:20:00Z","2023/09/27","09:20:00","7.300","6.800","29.000","28.400"
"2023/09/27 09:30:00","2023-09-27 06:30:00Z","2023/09/27","09:30:00","7.300","6.900","29.700","28.500"
"2023/09/27 09:40:00","2023-09-27 06:40:00Z","2023/09/27","09:40:00","7.300","6.700","30.400","28.700"
"2023/09/27 09:50:00","2023-09-27 06:50:00Z","2023/09/27","09:50:00","7.400","6.700","31.000","28.900"
"2023/09/27 10:00:00","2023-09-27 07:00:00Z","2023/09/27","10:00:00","7.300","6.900","31.600","29.100"
"2023/09/27 10:10:00","2023-09-27 07:10:00Z","2023/09/27","10:10:00","7.400","6.800","32.200","29.300"
"2023/09/27 10:20:00","2023-09-27 07:20:00Z","2023/09/27","10:20:00","7.400","6.800","32.900","29.500"
"2023/09/27 10:30:00","2023-09-27 07:30:00Z","2023/09/27","10:30:00","7.400","6.800","33.600","29.800"
"2023/09/27 10:40:00","2023-09-27 07:40:00Z","2023/09/27","10:40:00","7.400","6.600","34.200","30.100"
"2023/09/27 10:50:00","2023-09-27 07:50:00Z","2023/09/27","10:50:00","7.400","6.800","34.800","30.400"
"2023/09/27 11:00:00","2023-09-27 08:00:00Z","2023/09/27","11:00:00","7.400","6.800","35.500","30.700"
"2023/09/27 11:10:00","2023-09-27 08:10:00Z","2023/09/27","11:10:00","7.400","6.800","36.200","31.000"
"2023/09/27 11:20:00","2023-09-27 08:20:00Z","2023/09/27","11:20:00","7.400","7.000","36.800","31.400"
"2023/09/27 11:30:00","2023-09-27 08:30:00Z","2023/09/27","11:30:00","7.400","7.000","37.400","31.700"
"2023/09/27 11:40:00","2023-09-27 08:40:00Z","2023/09/27","11:40:00","7.400","6.800","38.000","32.100"
"2023/09/27 11:50:00","2023-09-27 08:50:00Z","2023/09/27","11:50:00","7.400","7.000","38.600","32.400"
"2023/09/27 12:00:00","2023-09-27 09:00:00Z","2023/09/27","12:00:00","7.500","7.000","39.200","32.800"
"2023/09/27 12:10:00","2023-09-27 09:10:00Z","2023/09/27","12:10:00","7.500","7.000","39.600","33.200"
"2023/09/27 12:20:00","2023-09-27 09:20:00Z","2023/09/27","12:20:00","7.500","7.000","40.100","33.500"
"2023/09/27 12:30:00","2023-09-27 09:30:00Z","2023/09/27","12:30:00","7.500","6.900","40.700","33.900"
"2023/09/27 12:40:00","2023-09-27 09:40:00Z","2023/09/27","12:40:00","7.600","6.800","41.100","34.100"
"2023/09/27 12:50:00","2023-09-27 09:50:00Z","2023/09/27","12:50:00","7.500","7.100","41.500","34.600"
"2023/09/27 13:00:00","2023-09-27 10:00:00Z","2023/09/27","13:00:00","7.600","7.100","41.900","34.900"
"2023/09/27 13:10:00","2023-09-27 10:10:00Z","2023/09/27","13:10:00","7.600","7.100","42.300","35.200"
"2023/09/27 13:20:00","2023-09-27 10:20:00Z","2023/09/27","13:20:00","7.600","7.100","42.700","35.500"
"2023/09/27 13:30:00","2023-09-27 10:30:00Z","2023/09/27","13:30:00","7.600","7.000","43.100","35.900"
"2023/09/27 13:40:00","2023-09-27 10:40:00Z","2023/09/27","13:40:00","7.600","7.000","43.300","36.200"
"2023/09/27 13:50:00","2023-09-27 10:50:00Z","2023/09/27","13:50:00","7.600","7.000","43.500","36.500"
"2023/09/27 14:00:00","2023-09-27 11:00:00Z","2023/09/27","14:00:00","7.600","7.000","43.700","36.800"
"2023/09/27 14:10:00","2023-09-27 11:10:00Z","2023/09/27","14:10:00","7.600","7.200","44.000","37.000"
"2023/09/27 14:20:00","2023-09-27 11:20:00Z","2023/09/27","14:20:00","7.600","6.900","44.100","37.300"
"2023/09/27 14:30:00","2023-09-27 11:30:00Z","2023/09/27","14:30:00","7.600","7.000","44.300","37.500"
"2023/09/27 14:40:00","2023-09-27 11:40:00Z","2023/09/27","14:40:00","7.700","7.000","44.400","37.800"
"2023/09/27 14:50:00","2023-09-27 11:50:00Z","2023/09/27","14:50:00","7.600","7.200","44.400","38.000"
"2023/09/27 15:00:00","2023-09-27 12:00:00Z","2023/09/27","15:00:00","7.600","7.100","44.500",""
"2023/09/27 15:10:00","2023-09-27 12:10:00Z","2023/09/27","15:10:00","7.600","","44.500","38.400"
"2023/09/27 15:20:00","2023-09-27 12:20:00Z","2023/09/27","15:20:00","7.600","7.100","44.400","38.500"
"2023/09/27 15:30:00","2023-09-27 12:30:00Z","2023/09/27","15:30:00","7.600","7.100","44.500","38.700"
"2023/09/27 15:40:00","2023-09-27 12:40:00Z","2023/09/27","15:40:00","7.700","7.200","44.400","38.800"
"2023/09/27 15:50:00","2023-09-27 12:50:00Z","2023/09/27","15:50:00","7.600","7.100","44.300","38.900"
"2023/09/27 16:00:00","2023-09-27 13:00:00Z","2023/09/27","16:00:00","7.600","7.200","44.200","39.000"
"2023/09/27 16:10:00","2023-09-27 13:10:00Z","2023/09/27","16:10:00","7.600","7.100","44.000","39.100"
"2023/09/27 16:20:00","2023-09-27 13:20:00Z","2023/09/27","16:20:00","7.700","7.200","43.800","39.200"
"2023/09/27 16:30:00","2023-09-27 13:30:00Z","2023/09/27","16:30:00","7.600","7.200","43.600","39.300"
"2023/09/27 16:40:00","2023-09-27 13:40:00Z","2023/09/27","16:40:00","7.700","7.200","43.300","39.300"
"2023/09/27 16:50:00","2023-09-27 13:50:00Z","2023/09/27","16:50:00","7.600","7.100","43.000","39.200"
"2023/09/27 17:00:00","2023-09-27 14:00:00Z","2023/09/27","17:00:00","7.600","","42.700","39.200"
"2023/09/27 17:10:00","2023-09-27 14:10:00Z","2023/09/27","17:10:00","7.600","7.300","42.300","39.200"
"2023/09/27 17:20:00","2023-09-27 14:20:00Z","2023/09/27","17:20:00","7.600","7.200","41.900","39.200"
"2023/09/27 17:30:00","2023-09-27 14:30:00Z","2023/09/27","17:30:00","7.700","7.200","41.500","39.200"
"2023/09/27 17:40:00","2023-09-27 14:40:00Z","2023/09/27","17:40:00","7.600","7.200","41.100","39.000"
"2023/09/27 17:50:00","2023-09-27 14:50:00Z","2023/09/27","17:50:00","7.600","7.100","40.700","38.900"
"2023/09/27 18:00:00","2023-09-27 15:00:00Z","2023/09/27","18:00:00","7.600","7.300","40.200","38.800"
"2023/09/27 18:10:00","2023-09-27 15:10:00Z","2023/09/27","18:10:00","7.600","7.100","39.700","38.700"
"2023/09/27 18:20:00","2023-09-27 15:20:00Z","2023/09/27","18:20:00","7.600","7.000","39.200","38.500"
"2023/09/27 18:30:00","2023-09-27 15:30:00Z","2023/09/27","18:30:00","7.600","7.300","38.700","38.300"
"2023/09/27 18:40:00","2023-09-27 15:40:00Z","2023/09/27","18:40:00","7.500","7.100","38.200","38.200"
"2023/09/27 18:50:00","2023-09-27 15:50:00Z","2023/09/27","18:50:00","7.500","7.100","37.700","37.900"
"2023/09/27 19:00:00","2023-09-27 16:00:00Z","2023/09/27","19:00:00","7.500","7.200","37.200","37.700"
"2023/09/27 19:10:00","2023-09-27 16:10:00Z","2023/09/27","19:10:00","7.400","7.100","36.700","37.500"
"2023/09/27 19:20:00","2023-09-27 16:20:00Z","2023/09/27","19:20:00","7.500","7.200","36.300","37.200"
"2023/09/27 19:30:00","2023-09-27 16:30:00Z","2023/09/27","19:30:00","7.500","7.200","35.800",""
"2023/09/27 19:40:00","2023-09-27 16:40:00Z","2023/09/27","19:40:00","7.400","7.300","35.400","36.800"
"2023/09/27 19:50:00","2023-09-27 16:50:00Z","2023/09/27","19:50:00","7.400","7.200","34.900","36.600"
"2023/09/27 20:00:00","2023-09-27 17:00:00Z","2023/09/27","20:00:00","7.400","7.200","34.500","36.300"
"2023/09/27 20:10:00","2023-09-27 17:10:00Z","2023/09/27","20:10:00","7.400","7.100","34.100","36.100"
"2023/09/27 20:20:00","2023-09-27 17:20:00Z","2023/09/27","20:20:00","7.500","7.200","33.700","35.900"
"2023/09/27 20:30:00","2023-09-27 17:30:00Z","2023/09/27","20:30:00","7.500","7.000","33.300","35.600"
"2023/09/27 20:40:00","2023-09-27 17:40:00Z","2023/09/27","20:40:00","7.400","7.100","33.000","35.400"
"2023/09/27 20:50:00","2023-09-27 17:50:00Z","2023/09/27","20:50:00","7.400","7.100","32.500","35.100"
"2023/09/27 21:00:00","2023-09-27 18:00:00Z","2023/09/27","21:00:00","7.400","7.100","32.200","34.900"
"2023/09/27 21:10:00","2023-09-27 18:10:00Z","2023/09/27","21:10:00","7.400","7.000","31.900","34.700"
"2023/09/27 21:20:00","2023-09-27 18:20:00Z","2023/09/27","21:20:00","7.400","7.200","31.500","34.500"
"2023/09/27 21:30:00","2023-09-27 18:30:00Z","2023/09/27","21:30:00","7.400","7.100","31.200","34.200"
"2023/09/27 21:40:00","2023-09-27 18:40:00Z","2023/09/27","21:40:00","7.400","7.200","30.900","34.000"
"2023/09/27 21:50:00","2023-09-27 18:50:00Z","2023/09/27","21:50:00","7.400","7.100","30.600","33.800"
"2023/09/27 22:00:00","2023-09-27 19:00:00Z","2023/09/27","22:00:00","7.300","7.200","30.300","33.600"
"2023/09/27 22:10:00","2023-09-27 19:10:00Z","2023/09/27","22:10:00","7.400","7.100","30.100","33.300"
"2023/09/27 22:20:00","2023-09-27 19:20:00Z","2023/09/27","22:20:00","7.400","7.000","29.800","33.100"
"2023/09/27 22:30:00","2023-09-27 19:30:00Z","2023/09/27","22:30:00","7.400","6.900","29.500","32.900"
"2023/09/27 22:40:00","2023-09-27 19:40:00Z","2023/09/27","22:40:00","7.300","7.200","29.300","32.700"
"2023/09/27 22:50:00","2023-09-27 19:50:00Z","2023/09/27","22:50:00","7.300","7.000","29.100","32.500"
"2023/09/27 23:00:00","2023-09-27 20:00:00Z","2023/09/27","23:00:00","7.300","7.100","28.900","32.300"
"2023/09/27 23:10:00","2023-09-27 20:10:00Z","2023/09/27","23:10:00","7.400","7.000","28.700","32.200"
"2023/09/27 23:20:00","2023-09-27 20:20:00Z","2023/09/27","23:20:00","7.300","7.100","28.500","32.000"
"2023/09/27 23:30:00","2023-09-27 20:30:00Z","2023/09/27","23:30:00","7.300","7.100","28.300","31.800"
"2023/09/27 23:40:00","2023-09-27 20:40:00Z","2023/09/27","23:40:00","7.300","7.100","28.100","31.600"
"2023/09/27 23:50:00","2023-09-27 20:50:00Z","2023/09/27","23:50:00","7.300","6.900","28.000","31.500"
"2023/09/28 00:00:00","2023-09-27 21:00:00Z","2023/09/28","00:00:00","7.300","6.900","27.800","31.300"
"2023/09/28 00:10:00","2023-09-27 21:10:00Z","2023/09/28","00:10:00","7.300","7.000","27.700","31.100"
"2023/09/28 00:20:00","2023-09-27 21:20:00Z","2023/09/28","00:20:00","7.300","7.000","27.600","31.000"
"2023/09/28 00:30:00","2023-09-27 21:30:00Z","2023/09/28","00:30:00","7.200","6.900","27.500","30.900"
"2023/09/28 00:40:00","2023-09-27 21:40:00Z","2023/09/28","00:40:00","7.300","7.100","27.300","30.700"
"2023/09/28 00:50:00","2023-09-27 21:50:00Z","2023/09/28","00:50:00","7.300","7.000","27.200","30.600"
"2023/09/28 01:00:00","2023-09-27 22:00:00Z","2023/09/28","01:00:00","7.300","6.900","26.900","30.500"
"2023/09/28 01:10:00","2023-09-27 22:10:00Z","2023/09/28","01:10:00","7.200","7.100","26.900","30.300"
"2023/09/28 01:20:00","2023-09-27 22:20:00Z","2023/09/28","01:20:00","7.200","7.000","26.800","30.200"
"2023/09/28 01:30:00","2023-09-27 22:30:00Z","2023/09/28","01:30:00","7.200","6.900","26.500","30.100"
"2023/09/28 01:40:00","2023-09-27 22:40:00Z","2023/09/28","01:40:00","7.200","6.800","26.400","30.000"
"2023/09/28 01:50:00","2023-09-27 22:50:00Z","2023/09/28","01:50:00","7.200","7.000","26.200","29.800"
"2023/09/28 02:00:00","2023-09-27 23:00:00Z","2023/09/28","02:00:00","7.200","7.100","26.000","29.700"
"2023/09/28 02:10:00","2023-09-27 23:10:00Z","2023/09/28","02:10:00","7.200","6.800","25.900","29.500"
"2023/09/28 02:20:00","2023-09-27 23:20:00Z","2023/09/28","02:20:00","7.200","6.900","25.700","29.500"
"2023/09/28 02:30:00","2023-09-27 23:30:00Z","2023/09/28","02:30:00","7.200","6.900","25.500","29.300"
"2023/09/28 02:40:00","2023-09-27 23:40:00Z","2023/09/28","02:40:00","7.200","6.900","25.400","29.200"
"2023/09/28 02:50:00","2023-09-27 23:50:00Z","2023/09/28","02:50:00","7.200","6.900","25.300","29.100"
"2023/09/28 03:00:00","2023-09-28 00:00:00Z","2023/09/28","03:00:00","7.200","6.800","25.100","29.000"
"2023/09/28 03:10:00","2023-09-28 00:10:00Z","2023/09/28","03:10:00","7.200","6.800","25.000","28.800"
"2023/09/28 03:20:00","2023-09-28 00:20:00Z","2023/09/28","03:20:00","7.200","6.800","24.900","28.700"
"2023/09/28 03:30:00","2023-09-28 00:30:00Z","2023/09/28","03:30:00","7.100","6.800","24.800","28.600"
"2023/09/28 03:40:00","2023-09-28 00:40:00Z","2023/09/28","03:40:00","7.200","6.900","24.800","28.500"
"2023/09/28 03:50:00","2023-09-28 00:50:00Z","2023/09/28","03:50:00","7.200","7.000","24.600","28.400"
"2023/09/28 04:00:00","2023-09-28 01:00:00Z","2023/09/28","04:00:00","7.200","6.800","24.500","28.300"
"2023/09/28 04:10:00","2023-09-28 01:10:00Z","2023/09/28","04:10:00","7.200","6.800","24.400","28.200"
"2023/09/28 04:20:00","2023-09-28 01:20:00Z","2023/09/28","04:20:00","7.200","6.700","24.300","28.100"
"2023/09/28 04:30:00","2023-09-28 01:30:00Z","2023/09/28","04:30:00","7.100","7.200","24.300","28.000"
"2023/09/28 04:40:00","2023-09-28 01:40:00Z","2023/09/28","04:40:00","7.200","6.700","24.200","27.900"
"2023/09/28 04:50:00","2023-09-28 01:50:00Z","2023/09/28","04:50:00","7.100","7.100","24.100","27.800"
"2023/09/28 05:00:00","2023-09-28 02:00:00Z","2023/09/28","05:00:00","7.100","7.100","24.100","27.700"
"2023/09/28 05:10:00","2023-09-28 02:10:00Z","2023/09/28","05:10:00","7.200","6.900","24.000","27.600"
"2023/09/28 05:20:00","2023-09-28 02:20:00Z","2023/09/28","05:20:00","7.100","7.200","23.900","27.600"
"2023/09/28 05:30:00","2023-09-28 02:30:00Z","2023/09/28","05:30:00","7.100","7.100","23.800","27.500"
"2023/09/28 05:40:00","2023-09-28 02:40:00Z","2023/09/28","05:40:00","7.100","7.200","23.700","27.400"
"2023/09/28 05:50:00","2023-09-28 02:50:00Z","2023/09/28","05:50:00","7.100","7.100","23.600","27.300"
"2023/09/28 06:00:00","2023-09-28 03:00:00Z","2023/09/28","06:00:00","7.100","7.000","23.500","27.200"
"2023/09/28 06:10:00","2023-09-28 03:10:00Z","2023/09/28","06:10:00","7.100","6.900","23.500","27.100"
"2023/09/28 06:20:00","2023-09-28 03:20:00Z","2023/09/28","06:20:00","7.200","6.900","23.400","27.000"
"2023/09/28 06:30:00","2023-09-28 03:30:00Z","2023/09/28","06:30:00","7.100","7.000","23.400","27.000"
"2023/09/28 06:40:00","2023-09-28 03:40:00Z","2023/09/28","06:40:00","7.100","7.100","23.400","26.900"
"2023/09/28 06:50:00","2023-09-28 03:50:00Z","2023/09/28","06:50:00","7.100","7.000","23.300","26.900"
"2023/09/28 07:00:00","2023-09-28 04:00:00Z","2023/09/28","07:00:00","7.100","7.000","23.300","26.800"
"2023/09/28 07:10:00","2023-09-28 04:10:00Z","2023/09/28","07:10:00","7.100","7.100","23.300","26.800"
"2023/09/28 07:20:00","2023-09-28 04:20:00Z","2023/09/28","07:20:00","7.200","7.100","23.300","26.600"
"2023/09/28 07:30:00","2023-09-28 04:30:00Z","2023/09/28","07:30:00","7.100","7.100","23.400","26.600"
"2023/09/28 07:40:00","2023-09-28 04:40:00Z","2023/09/28","07:40:00","7.200","7.000","23.500","26.600"
"2023/09/28 07:50:00","2023-09-28 04:50:00Z","2023/09/28","07:50:00","7.200","7.200","23.700","26.500"
"2023/09/28 08:00:00","2023-09-28 05:00:00Z","2023/09/28","08:00:00","7.100","7.100","24.000","26.500"
"2023/09/28 08:10:00","2023-09-28 05:10:00Z","2023/09/28","08:10:00","7.100","7.100","24.200","26.400"
"2023/09/28 08:20:00","2023-09-28 05:20:00Z","2023/09/28","08:20:00","7.100","7.100","24.600","26.500"
"2023/09/28 08:30:00","2023-09-28 05:30:00Z","2023/09/28","08:30:00","7.100","7.200","25.000","26.500"
"2023/09/28 08:40:00","2023-09-28 05:40:00Z","2023/09/28","08:40:00","7.100","7.300","25.500","26.600"
"2023/09/28 08:50:00","2023-09-28 05:50:00Z","2023/09/28","08:50:00","7.100","7.000","26.000","26.700"
"2023/09/28 09:00:00","2023-09-28 06:00:00Z","2023/09/28","09:00:00","7.100","7.100","26.500","26.700"
"2023/09/28 09:10:00","2023-09-28 06:10:00Z","2023/09/28","09:10:00","7.200","7.000","27.100","26.900"
"2023/09/28 09:20:00","2023-09-28 06:20:00Z","2023/09/28","09:20:00","7.200","7.100","27.700","27.000"
"2023/09/28 09:30:00","2023-09-28 06:30:00Z","2023/09/28","09:30:00","7.200","7.000","28.400","27.200"
"2023/09/28 09:40:00","2023-09-28 06:40:00Z","2023/09/28","09:40:00","7.200","7.200","29.100","27.400"
"2023/09/28 09:50:00","2023-09-28 06:50:00Z","2023/09/28","09:50:00","7.200","7.000","29.800","27.600"
"2023/09/28 10:00:00","2023-09-28 07:00:00Z","2023/09/28","10:00:00","7.300","7.200","30.500","27.900"
"2023/09/28 10:10:00","2023-09-28 07:10:00Z","2023/09/28","10:10:00","7.300","7.100","31.200","28.100"
"2023/09/28 10:20:00","2023-09-28 07:20:00Z","2023/09/28","10:20:00","7.300","7.100","32.000","28.400"
"2023/09/28 10:30:00","2023-09-28 07:30:00Z","2023/09/28","10:30:00","7.300","7.000","32.800","28.700"
"2023/09/28 10:40:00","2023-09-28 07:40:00Z","2023/09/28","10:40:00","7.300","7.200","33.400","29.000"
"2023/09/28 10:50:00","2023-09-28 07:50:00Z","2023/09/28","10:50:00","7.300","7.000","34.200","29.400"
"2023/09/28 11:00:00","2023-09-28 08:00:00Z","2023/09/28","11:00:00","7.300","6.900","34.800","29.700"
"2023/09/28 11:10:00","2023-09-28 08:10:00Z","2023/09/28","11:10:00","7.300","6.900","35.500","30.100"
"2023/09/28 11:20:00","2023-09-28 08:20:00Z","2023/09/28","11:20:00","7.400","6.800","36.200","30.400"
"2023/09/28 11:30:00","2023-09-28 08:30:00Z","2023/09/28","11:30:00","7.400","6.900","36.800","30.800"
"2023/09/28 11:40:00","2023-09-28 08:40:00Z","2023/09/28","11:40:00","7.400","7.000","37.500","31.200"
"2023/09/28 11:50:00","2023-09-28 08:50:00Z","2023/09/28","11:50:00","7.400","6.700","38.100","31.600"
"2023/09/28 12:00:00","2023-09-28 09:00:00Z","2023/09/28","12:00:00","7.400","6.900","38.700","32.000"
"2023/09/28 12:10:00","2023-09-28 09:10:00Z","2023/09/28","12:10:00","7.500","6.800","39.300","32.400"
"2023/09/28 12:20:00","2023-09-28 09:20:00Z","2023/09/28","12:20:00","7.500","7.000","39.800","32.800"
"2023/09/28 12:30:00","2023-09-28 09:30:00Z","2023/09/28","12:30:00","7.500","6.800","40.200","33.200"
"2023/09/28 12:40:00","2023-09-28 09:40:00Z","2023/09/28","12:40:00","7.500","7.000","40.700","33.500"
"2023/09/28 12:50:00","2023-09-28 09:50:00Z","2023/09/28","12:50:00","7.500","7.000","41.200","33.900"
"2023/09/28 13:00:00","2023-09-28 10:00:00Z","2023/09/28","13:00:00","7.500","7.000","41.500","34.300"
"2023/09/28 13:10:00","2023-09-28 10:10:00Z","2023/09/28","13:10:00","7.500","6.900","42.000","34.700"
"2023/09/28 13:20:00","2023-09-28 10:20:00Z","2023/09/28","13:20:00","7.500","6.900","42.300","35.000"
"2023/09/28 13:30:00","2023-09-28 10:30:00Z","2023/09/28","13:30:00","7.500","7.000","42.700","35.300"
"2023/09/28 13:40:00","2023-09-28 10:40:00Z","2023/09/28","13:40:00","7.600","7.100","43.100","35.700"
"2023/09/28 13:50:00","2023-09-28 10:50:00Z","2023/09/28","13:50:00","7.500","7.000","43.300","36.000"
"2023/09/28 14:00:00","2023-09-28 11:00:00Z","2023/09/28","14:00:00","7.500","7.000","43.700","36.300"
"2023/09/28 14:10:00","2023-09-28 11:10:00Z","2023/09/28","14:10:00","7.600","7.000","43.900","36.600"
"2023/09/28 14:20:00","2023-09-28 11:20:00Z","2023/09/28","14:20:00","7.500","7.100","44.100","36.800"
"2023/09/28 14:30:00","2023-09-28 11:30:00Z","2023/09/28","14:30:00","7.600","7.300","44.200","37.100"
"2023/09/28 14:40:00","2023-09-28 11:40:00Z","2023/09/28","14:40:00","7.600","7.000","44.400","37.400"
"2023/09/28 14:50:00","2023-09-28 11:50:00Z","2023/09/28","14:50:00","7.600","7.000","44.500","37.600"
"2023/09/28 15:00:00","2023-09-28 12:00:00Z","2023/09/28","15:00:00","7.600","6.900","44.500","37.800"
"2023/09/28 15:10:00","2023-09-28 12:10:00Z","2023/09/28","15:10:00","7.600","","44.500","38.100"
"2023/09/28 15:20:00","2023-09-28 12:20:00Z","2023/09/28","15:20:00","7.600","7.100","44.500","38.200"
"2023/09/28 15:30:00","2023-09-28 12:30:00Z","2023/09/28","15:30:00","7.600","7.100","44.400","38.400"
"2023/09/28 15:40:00","2023-09-28 12:40:00Z","2023/09/28","15:40:00","7.600","7.100","44.200","38.400"
"2023/09/28 15:50:00","2023-09-28 12:50:00Z","2023/09/28","15:50:00","7.600","7.100","44.100","38.700"
"2023/09/28 16:00:00","2023-09-28 13:00:00Z","2023/09/28","16:00:00","7.600","7.100","43.900","38.700"
"2023/09/28 16:10:00","2023-09-28 13:10:00Z","2023/09/28","16:10:00","7.600","7.200","43.700","38.800"
"2023/09/28 16:20:00","2023-09-28 13:20:00Z","2023/09/28","16:20:00","7.600","","43.400","38.800"
"2023/09/28 16:30:00","2023-09-28 13:30:00Z","2023/09/28","16:30:00","7.600","7.000","43.200","38.900"
"2023/09/28 16:40:00","2023-09-28 13:40:00Z","2023/09/28","16:40:00","7.600","7.100","42.900","38.900"
"2023/09/28 16:50:00","2023-09-28 13:50:00Z","2023/09/28","16:50:00","7.600","7.200","42.600","38.900"
"2023/09/28 17:00:00","2023-09-28 14:00:00Z","2023/09/28","17:00:00","7.600","7.100","42.300","38.900"
"2023/09/28 17:10:00","2023-09-28 14:10:00Z","2023/09/28","17:10:00","7.600","7.200","41.800","38.800"
"2023/09/28 17:20:00","2023-09-28 14:20:00Z","2023/09/28","17:20:00","7.600","","41.500","38.700"
"2023/09/28 17:30:00","2023-09-28 14:30:00Z","2023/09/28","17:30:00","7.600","","41.000","38.700"
"2023/09/28 17:40:00","2023-09-28 14:40:00Z","2023/09/28","17:40:00","7.600","7.300","40.600","38.600"
"2023/09/28 17:50:00","2023-09-28 14:50:00Z","2023/09/28","17:50:00","7.500","7.200","40.200","38.400"
"2023/09/28 18:00:00","2023-09-28 15:00:00Z","2023/09/28","18:00:00","7.500","7.200","39.800",""
"2023/09/28 18:10:00","2023-09-28 15:10:00Z","2023/09/28","18:10:00","7.500","7.100","39.300","38.200"
"2023/09/28 18:20:00","2023-09-28 15:20:00Z","2023/09/28","18:20:00","7.500","7.200","38.800","38.100"
"2023/09/28 18:30:00","2023-09-28 15:30:00Z","2023/09/28","18:30:00","7.500","7.100","38.300","37.900"
"2023/09/28 18:40:00","2023-09-28 15:40:00Z","2023/09/28","18:40:00","7.400","7.200","37.800","37.700"
"2023/09/28 18:50:00","2023-09-28 15:50:00Z","2023/09/28","18:50:00","7.400","7.100","37.300","37.500"
"2023/09/28 19:00:00","2023-09-28 16:00:00Z","2023/09/28","19:00:00","7.400","7.000","36.900","37.300"
"2023/09/28 19:10:00","2023-09-28 16:10:00Z","2023/09/28","19:10:00","7.400","7.100","36.500","37.000"
"2023/09/28 19:20:00","2023-09-28 16:20:00Z","2023/09/28","19:20:00","7.400","7.100","36.000","36.800"
"2023/09/28 19:30:00","2023-09-28 16:30:00Z","2023/09/28","19:30:00","7.400","7.000","35.600","36.600"
"2023/09/28 19:40:00","2023-09-28 16:40:00Z","2023/09/28","19:40:00","7.400","7.200","35.200","36.400"
"2023/09/28 19:50:00","2023-09-28 16:50:00Z","2023/09/28","19:50:00","7.400","7.100","34.900","36.200"
"2023/09/28 20:00:00","2023-09-28 17:00:00Z","2023/09/28","20:00:00","7.400","7.100","34.600","36.000"
"2023/09/28 20:10:00","2023-09-28 17:10:00Z","2023/09/28","20:10:00","7.500","7.100","34.300","35.800"
"2023/09/28 20:20:00","2023-09-28 17:20:00Z","2023/09/28","20:20:00","7.400","7.100","34.100","35.600"
"2023/09/28 20:30:00","2023-09-28 17:30:00Z","2023/09/28","20:30:00","7.400","7.100","33.800","35.400"
"2023/09/28 20:40:00","2023-09-28 17:40:00Z","2023/09/28","20:40:00","7.400","7.000","33.600","35.200"
"2023/09/28 20:50:00","2023-09-28 17:50:00Z","2023/09/28","20:50:00","7.400","7.100","33.400","35.000"
"2023/09/28 21:00:00","2023-09-28 18:00:00Z","2023/09/28","21:00:00","7.400","7.000","33.200","34.800"
"2023/09/28 21:10:00","2023-09-28 18:10:00Z","2023/09/28","21:10:00","7.400","7.100","33.000","34.700"
"2023/09/28 21:20:00","2023-09-28 18:20:00Z","2023/09/28","21:20:00","7.400","7.000","32.800","34.500"
"2023/09/28 21:30:00","2023-09-28 18:30:00Z","2023/09/28","21:30:00","7.400","7.000","32.700","34.300"
"2023/09/28 21:40:00","2023-09-28 18:40:00Z","2023/09/28","21:40:00","7.400","6.800","32.500","34.100"
"2023/09/28 21:50:00","2023-09-28 18:50:00Z","2023/09/28","21:50:00","7.300","7.200","32.300","34.000"
"2023/09/28 22:00:00","2023-09-28 19:00:00Z","2023/09/28","22:00:00","7.400","6.900","32.100","33.900"
"2023/09/28 22:10:00","2023-09-28 19:10:00Z","2023/09/28","22:10:00","7.300","7.100","31.900","33.800"
"2023/09/28 22:20:00","2023-09-28 19:20:00Z","2023/09/28","22:20:00","7.400","6.900","31.700","33.500"
"2023/09/28 22:30:00","2023-09-28 19:30:00Z","2023/09/28","22:30:00","7.300","7.000","31.600","33.400"
"2023/09/28 22:40:00","2023-09-28 19:40:00Z","2023/09/28","22:40:00","7.300","7.000","31.400","33.300"
"2023/09/28 22:50:00","2023-09-28 19:50:00Z","2023/09/28","22:50:00","7.400","7.100","31.200","33.200"
"2023/09/28 23:00:00","2023-09-28 20:00:00Z","2023/09/28","23:00:00","7.400","7.100","31.000","33.000"
"2023/09/28 23:10:00","2023-09-28 20:10:00Z","2023/09/28","23:10:00","7.400","6.900","30.900","32.900"
"2023/09/28 23:20:00","2023-09-28 20:20:00Z","2023/09/28","23:20:00","7.400","6.900","30.700","32.800"
"2023/09/28 23:30:00","2023-09-28 20:30:00Z","2023/09/28","23:30:00","7.300","6.900","30.500","32.700"
"2023/09/28 23:40:00","2023-09-28 20:40:00Z","2023/09/28","23:40:00","7.300","6.900","30.300","32.500"
"2023/09/28 23:50:00","2023-09-28 20:50:00Z","2023/09/28","23:50:00","7.400","7.100","30.000","32.400"
"2023/09/29 00:00:00","2023-09-28 21:00:00Z","2023/09/29","00:00:00","7.300","7.100","29.800","32.300"
"2023/09/29 00:10:00","2023-09-28 21:10:00Z","2023/09/29","00:10:00","7.300","7.000","29.500","32.200"
"2023/09/29 00:20:00","2023-09-28 21:20:00Z","2023/09/29","00:20:00","7.300","6.900","29.300","32.000"
"2023/09/29 00:30:00","2023-09-28 21:30:00Z","2023/09/29","00:30:00","7.300","7.000","29.000","31.900"
"2023/09/29 00:40:00","2023-09-28 21:40:00Z","2023/09/29","00:40:00","7.200","6.900","28.800","31.700"
"2023/09/29 00:50:00","2023-09-28 21:50:00Z","2023/09/29","00:50:00","7.300","6.900","28.600","31.600"
"2023/09/29 01:00:00","2023-09-28 22:00:00Z","2023/09/29","01:00:00","7.300","6.900","28.400","31.400"
"2023/09/29 01:10:00","2023-09-28 22:10:00Z","2023/09/29","01:10:00","7.200","7.100","28.200","31.300"
"2023/09/29 01:20:00","2023-09-28 22:20:00Z","2023/09/29","01:20:00","7.200","6.900","28.000","31.100"
"2023/09/29 01:30:00","2023-09-28 22:30:00Z","2023/09/29","01:30:00","7.200","6.800","27.800","31.000"
"2023/09/29 01:40:00","2023-09-28 22:40:00Z","2023/09/29","01:40:00","7.200","6.900","27.600","30.800"
"2023/09/29 01:50:00","2023-09-28 22:50:00Z","2023/09/29","01:50:00","7.200","6.800","27.400","30.700"
"2023/09/29 02:00:00","2023-09-28 23:00:00Z","2023/09/29","02:00:00","7.200","7.000","27.300","30.600"
"2023/09/29 02:10:00","2023-09-28 23:10:00Z","2023/09/29","02:10:00","7.200","6.900","27.000","30.500"
"2023/09/29 02:20:00","2023-09-28 23:20:00Z","2023/09/29","02:20:00","7.200","6.800","26.900","30.300"
"2023/09/29 02:30:00","2023-09-28 23:30:00Z","2023/09/29","02:30:00","7.200","7.000","26.700","30.200"
"2023/09/29 02:40:00","2023-09-28 23:40:00Z","2023/09/29","02:40:00","7.200","6.900","26.500","30.000"
"2023/09/29 02:50:00","2023-09-28 23:50:00Z","2023/09/29","02:50:00","7.200","6.800","26.500","29.900"
"2023/09/29 03:00:00","2023-09-29 00:00:00Z","2023/09/29","03:00:00","7.200","6.900","26.400","29.800"
"2023/09/29 03:10:00","2023-09-29 00:10:00Z","2023/09/29","03:10:00","7.200","6.900","26.300","29.600"
"2023/09/29 03:20:00","2023-09-29 00:20:00Z","2023/09/29","03:20:00","7.200","6.700","26.200","29.500"
"2023/09/29 03:30:00","2023-09-29 00:30:00Z","2023/09/29","03:30:00","7.200","7.000","26.000","29.400"
"2023/09/29 03:40:00","2023-09-29 00:40:00Z","2023/09/29","03:40:00","7.200","7.000","26.000","29.300"
"2023/09/29 03:50:00","2023-09-29 00:50:00Z","2023/09/29","03:50:00","7.200","7.000","26.100","29.200"
"2023/09/29 04:00:00","2023-09-29 01:00:00Z","2023/09/29","04:00:00","7.200","6.800","26.100","29.100"
"2023/09/29 04:10:00","2023-09-29 01:10:00Z","2023/09/29","04:10:00","7.200","6.800","26.200","29.100"
"2023/09/29 04:20:00","2023-09-29 01:20:00Z","2023/09/29","04:20:00","7.200","6.700","26.300","29.000"
"2023/09/29 04:30:00","2023-09-29 01:30:00Z","2023/09/29","04:30:00","7.200","6.900","26.400","28.900"
"2023/09/29 04:40:00","2023-09-29 01:40:00Z","2023/09/29","04:40:00","7.200","6.800","26.400","28.900"
"2023/09/29 04:50:00","2023-09-29 01:50:00Z","2023/09/29","04:50:00","7.200","6.900","26.500","28.900"
"2023/09/29 05:00:00","2023-09-29 02:00:00Z","2023/09/29","05:00:00","7.200","7.000","26.500","28.800"
"2023/09/29 05:10:00","2023-09-29 02:10:00Z","2023/09/29","05:10:00","7.200","7.200","26.500","28.800"
"2023/09/29 05:20:00","2023-09-29 02:20:00Z","2023/09/29","05:20:00","7.200","6.700","26.600","28.800"
"2023/09/29 05:30:00","2023-09-29 02:30:00Z","2023/09/29","05:30:00","7.200","6.900","26.700","28.800"
"2023/09/29 05:40:00","2023-09-29 02:40:00Z","2023/09/29","05:40:00","7.100","7.100","26.700","28.700"
"2023/09/29 05:50:00","2023-09-29 02:50:00Z","2023/09/29","05:50:00","7.200","7.000","26.800","28.700"
"2023/09/29 06:00:00","2023-09-29 03:00:00Z","2023/09/29","06:00:00","7.200","6.900","26.800","28.700"
"2023/09/29 06:10:00","2023-09-29 03:10:00Z","2023/09/29","06:10:00","7.200","6.900","26.800","28.700"
"2023/09/29 06:20:00","2023-09-29 03:20:00Z","2023/09/29","06:20:00","7.200","7.000","26.900","28.700"
"2023/09/29 06:30:00","2023-09-29 03:30:00Z","2023/09/29","06:30:00","7.200","7.100","26.900","28.700"
"2023/09/29 06:40:00","2023-09-29 03:40:00Z","2023/09/29","06:40:00","7.200","6.900","26.900","28.700"
"2023/09/29 06:50:00","2023-09-29 03:50:00Z","2023/09/29","06:50:00","7.300","6.900","26.900","28.700"
"2023/09/29 07:00:00","2023-09-29 04:00:00Z","2023/09/29","07:00:00","7.200","7.000","26.900","28.700"
"2023/09/29 07:10:00","2023-09-29 04:10:00Z","2023/09/29","07:10:00","7.200","7.200","26.900","28.700"
"2023/09/29 07:20:00","2023-09-29 04:20:00Z","2023/09/29","07:20:00","7.200","7.000","27.000","28.700"
"2023/09/29 07:30:00","2023-09-29 04:30:00Z","2023/09/29","07:30:00","7.200","7.100","27.000","28.700"
"2023/09/29 07:40:00","2023-09-29 04:40:00Z","2023/09/29","07:40:00","7.200","7.100","27.000","28.700"
"2023/09/29 07:50:00","2023-09-29 04:50:00Z","2023/09/29","07:50:00","7.200","6.800","27.200","28.700"
"2023/09/29 08:00:00","2023-09-29 05:00:00Z","2023/09/29","08:00:00","7.200","6.900","27.300","28.700"
"2023/09/29 08:10:00","2023-09-29 05:10:00Z","2023/09/29","08:10:00","7.200","7.000","27.500","28.700"
"2023/09/29 08:20:00","2023-09-29 05:20:00Z","2023/09/29","08:20:00","7.100","7.000","27.700","28.700"
"2023/09/29 08:30:00","2023-09-29 05:30:00Z","2023/09/29","08:30:00","7.200","7.100","28.000","28.700"
"2023/09/29 08:40:00","2023-09-29 05:40:00Z","2023/09/29","08:40:00","7.200","7.200","28.200","28.800"
"2023/09/29 08:50:00","2023-09-29 05:50:00Z","2023/09/29","08:50:00","7.200","7.000","28.600","28.800"
"2023/09/29 09:00:00","2023-09-29 06:00:00Z","2023/09/29","09:00:00","7.300","6.900","28.900","28.900"
"2023/09/29 09:10:00","2023-09-29 06:10:00Z","2023/09/29","09:10:00","7.200","6.900","29.300","29.000"
"2023/09/29 09:20:00","2023-09-29 06:20:00Z","2023/09/29","09:20:00","7.300","6.900","29.800","29.100"
"2023/09/29 09:30:00","2023-09-29 06:30:00Z","2023/09/29","09:30:00","7.300","7.000","30.300","29.200"
"2023/09/29 09:40:00","2023-09-29 06:40:00Z","2023/09/29","09:40:00","7.300","6.900","30.900","29.300"
"2023/09/29 09:50:00","2023-09-29 06:50:00Z","2023/09/29","09:50:00","7.300","7.000","31.400","29.500"
"2023/09/29 10:00:00","2023-09-29 07:00:00Z","2023/09/29","10:00:00","7.300","7.000","32.000","29.700"
"2023/09/29 10:10:00","2023-09-29 07:10:00Z","2023/09/29","10:10:00","7.300","6.900","32.600","29.900"
"2023/09/29 10:20:00","2023-09-29 07:20:00Z","2023/09/29","10:20:00","7.400","6.600","33.300","30.100"
"2023/09/29 10:30:00","2023-09-29 07:30:00Z","2023/09/29","10:30:00","7.400","7.000","33.900","30.300"
"2023/09/29 10:40:00","2023-09-29 07:40:00Z","2023/09/29","10:40:00","7.300","6.600","34.500","30.600"
"2023/09/29 10:50:00","2023-09-29 07:50:00Z","2023/09/29","10:50:00","7.400","6.900","35.200","30.900"
"2023/09/29 11:00:00","2023-09-29 08:00:00Z","2023/09/29","11:00:00","7.300","6.800","35.800","31.200"
"2023/09/29 11:10:00","2023-09-29 08:10:00Z","2023/09/29","11:10:00","7.400","7.000","36.400","31.400"
"2023/09/29 11:20:00","2023-09-29 08:20:00Z","2023/09/29","11:20:00","7.400","6.800","37.000","31.700"
"2023/09/29 11:30:00","2023-09-29 08:30:00Z","2023/09/29","11:30:00","7.400","6.900","37.600","32.100"
"2023/09/29 11:40:00","2023-09-29 08:40:00Z","2023/09/29","11:40:00","7.400","6.800","38.100","32.400"
"2023/09/29 11:50:00","2023-09-29 08:50:00Z","2023/09/29","11:50:00","7.500","6.800","38.700","32.700"
"2023/09/29 12:00:00","2023-09-29 09:00:00Z","2023/09/29","12:00:00","7.400","6.800","39.200","33.100"
"2023/09/29 12:10:00","2023-09-29 09:10:00Z","2023/09/29","12:10:00","7.400","7.000","39.700","33.400"
"2023/09/29 12:20:00","2023-09-29 09:20:00Z","2023/09/29","12:20:00","7.500","7.000","40.100","33.800"
"2023/09/29 12:30:00","2023-09-29 09:30:00Z","2023/09/29","12:30:00","7.500","6.900","40.600","34.100"
"2023/09/29 12:40:00","2023-09-29 09:40:00Z","2023/09/29","12:40:00","7.500","6.900","41.100","34.500"
"2023/09/29 12:50:00","2023-09-29 09:50:00Z","2023/09/29","12:50:00","7.500","7.000","41.400","34.800"
"2023/09/29 13:00:00","2023-09-29 10:00:00Z","2023/09/29","13:00:00","7.500","6.800","41.800","35.100"
"2023/09/29 13:10:00","2023-09-29 10:10:00Z","2023/09/29","13:10:00","7.600","6.900","42.100","35.400"
"2023/09/29 13:20:00","2023-09-29 10:20:00Z","2023/09/29","13:20:00","7.600","6.800","42.500","35.800"
"2023/09/29 13:30:00","2023-09-29 10:30:00Z","2023/09/29","13:30:00","7.500","6.900","42.800","36.000"
"2023/09/29 13:40:00","2023-09-29 10:40:00Z","2023/09/29","13:40:00","7.600","7.000","43.000","36.300"
"2023/09/29 13:50:00","2023-09-29 10:50:00Z","2023/09/29","13:50:00","7.500","7.000","43.200","36.600"
"2023/09/29 14:00:00","2023-09-29 11:00:00Z","2023/09/29","14:00:00","7.600","7.200","43.500","36.800"
"2023/09/29 14:10:00","2023-09-29 11:10:00Z","2023/09/29","14:10:00","7.600","7.200","43.600","37.100"
"2023/09/29 14:20:00","2023-09-29 11:20:00Z","2023/09/29","14:20:00","7.600","6.900","43.700","37.400"
"2023/09/29 14:30:00","2023-09-29 11:30:00Z","2023/09/29","14:30:00","7.600","6.900","43.800","37.600"
"2023/09/29 14:40:00","2023-09-29 11:40:00Z","2023/09/29","14:40:00","7.600","7.200","44.000","37.800"
"2023/09/29 14:50:00","2023-09-29 11:50:00Z","2023/09/29","14:50:00","7.600","7.200","44.000","37.900"
"2023/09/29 15:00:00","2023-09-29 12:00:00Z","2023/09/29","15:00:00","7.600","7.100","44.000","38.200"
"2023/09/29 15:10:00","2023-09-29 12:10:00Z","2023/09/29","15:10:00","7.600","7.000","44.000","38.300"
"2023/09/29 15:20:00","2023-09-29 12:20:00Z","2023/09/29","15:20:00","7.600","7.200","44.000","38.500"
"2023/09/29 15:30:00","2023-09-29 12:30:00Z","2023/09/29","15:30:00","7.600","7.000","43.900","38.600"
"2023/09/29 15:40:00","2023-09-29 12:40:00Z","2023/09/29","15:40:00","7.600","7.100","43.900","38.700"
"2023/09/29 15:50:00","2023-09-29 12:50:00Z","2023/09/29","15:50:00","7.600","7.100","43.800",""
"2023/09/29 16:00:00","2023-09-29 13:00:00Z","2023/09/29","16:00:00","7.600","6.900","43.700","38.900"
"2023/09/29 16:10:00","2023-09-29 13:10:00Z","2023/09/29","16:10:00","7.600","","43.500","39.000"
"2023/09/29 16:20:00","2023-09-29 13:20:00Z","2023/09/29","16:20:00","7.600","7.200","43.300","39.100"
"2023/09/29 16:30:00","2023-09-29 13:30:00Z","2023/09/29","16:30:00","7.600","7.200","43.000","39.000"
"2023/09/29 16:40:00","2023-09-29 13:40:00Z","2023/09/29","16:40:00","7.600","7.000","42.800","39.100"
"2023/09/29 16:50:00","2023-09-29 13:50:00Z","2023/09/29","16:50:00","7.700","7.100","42.500","39.100"
"2023/09/29 17:00:00","2023-09-29 14:00:00Z","2023/09/29","17:00:00","7.600","7.000","42.100","39.100"
"2023/09/29 17:10:00","2023-09-29 14:10:00Z","2023/09/29","17:10:00","7.600","7.200","41.700","39.000"
"2023/09/29 17:20:00","2023-09-29 14:20:00Z","2023/09/29","17:20:00","7.600","7.300","41.400","39.000"
"2023/09/29 17:30:00","2023-09-29 14:30:00Z","2023/09/29","17:30:00","7.600","7.000","41.000","38.900"
"2023/09/29 17:40:00","2023-09-29 14:40:00Z","2023/09/29","17:40:00","7.500","","40.600","38.800"
"2023/09/29 17:50:00","2023-09-29 14:50:00Z","2023/09/29","17:50:00","7.500","","40.100","38.700"
"2023/09/29 18:00:00","2023-09-29 15:00:00Z","2023/09/29","18:00:00","7.500","7.100","39.600",""
"2023/09/29 18:10:00","2023-09-29 15:10:00Z","2023/09/29","18:10:00","7.500","7.100","39.100","38.400"
"2023/09/29 18:20:00","2023-09-29 15:20:00Z","2023/09/29","18:20:00","7.500","","38.600","38.300"
"2023/09/29 18:30:00","2023-09-29 15:30:00Z","2023/09/29","18:30:00","7.500","","38.100","38.100"
"2023/09/29 18:40:00","2023-09-29 15:40:00Z","2023/09/29","18:40:00","7.500","7.200","37.600","37.900"
"2023/09/29 18:50:00","2023-09-29 15:50:00Z","2023/09/29","18:50:00","7.400","7.000","37.100","37.700"
"2023/09/29 19:00:00","2023-09-29 16:00:00Z","2023/09/29","19:00:00","7.400","7.000","36.600","37.400"
"2023/09/29 19:10:00","2023-09-29 16:10:00Z","2023/09/29","19:10:00","7.400","7.000","36.100","37.200"
"2023/09/29 19:20:00","2023-09-29 16:20:00Z","2023/09/29","19:20:00","7.400","7.200","35.700","37.000"
"2023/09/29 19:30:00","2023-09-29 16:30:00Z","2023/09/29","19:30:00","7.500","6.900","35.300","36.700"
"2023/09/29 19:40:00","2023-09-29 16:40:00Z","2023/09/29","19:40:00","7.500","7.200","34.900","36.500"
"2023/09/29 19:50:00","2023-09-29 16:50:00Z","2023/09/29","19:50:00","7.400","7.000","34.500","36.300"
"2023/09/29 20:00:00","2023-09-29 17:00:00Z","2023/09/29","20:00:00","7.500","","34.200","36.000"
"2023/09/29 20:10:00","2023-09-29 17:10:00Z","2023/09/29","20:10:00","7.400","7.200","33.900","35.800"
"2023/09/29 20:20:00","2023-09-29 17:20:00Z","2023/09/29","20:20:00","7.500","7.200","33.600","35.600"
"2023/09/29 20:30:00","2023-09-29 17:30:00Z","2023/09/29","20:30:00","7.500","7.100","33.300","35.400"
"2023/09/29 20:40:00","2023-09-29 17:40:00Z","2023/09/29","20:40:00","7.500","7.100","33.000","35.200"
"2023/09/29 20:50:00","2023-09-29 17:50:00Z","2023/09/29","20:50:00","7.400","7.100","32.800","35.000"
"2023/09/29 21:00:00","2023-09-29 18:00:00Z","2023/09/29","21:00:00","7.400","7.000","32.500","34.800"
"2023/09/29 21:10:00","2023-09-29 18:10:00Z","2023/09/29","21:10:00","7.400","7.100","32.300","34.500"
"2023/09/29 21:20:00","2023-09-29 18:20:00Z","2023/09/29","21:20:00","7.400","7.100","32.000","34.300"
"2023/09/29 21:30:00","2023-09-29 18:30:00Z","2023/09/29","21:30:00","7.400","7.100","31.800","34.200"
"2023/09/29 21:40:00","2023-09-29 18:40:00Z","2023/09/29","21:40:00","7.400","7.000","31.600","34.000"
"2023/09/29 21:50:00","2023-09-29 18:50:00Z","2023/09/29","21:50:00","7.400","7.100","31.200","33.800"
"2023/09/29 22:00:00","2023-09-29 19:00:00Z","2023/09/29","22:00:00","7.400","6.900","30.900","33.600"
"2023/09/29 22:10:00","2023-09-29 19:10:00Z","2023/09/29","22:10:00","7.400","7.100","30.600","33.500"
"2023/09/29 22:20:00","2023-09-29 19:20:00Z","2023/09/29","22:20:00","7.400","6.900","30.400","33.200"
"2023/09/29 22:30:00","2023-09-29 19:30:00Z","2023/09/29","22:30:00","7.400","7.100","30.100","33.000"
"2023/09/29 22:40:00","2023-09-29 19:40:00Z","2023/09/29","22:40:00","7.400","7.100","29.900","32.900"
"2023/09/29 22:50:00","2023-09-29 19:50:00Z","2023/09/29","22:50:00","7.300","7.100","29.700","32.700"
"2023/09/29 23:00:00","2023-09-29 20:00:00Z","2023/09/29","23:00:00","7.300","6.900","29.400","32.600"
"2023/09/29 23:10:00","2023-09-29 20:10:00Z","2023/09/29","23:10:00","7.300","6.900","29.200","32.400"
"2023/09/29 23:20:00","2023-09-29 20:20:00Z","2023/09/29","23:20:00","7.300","7.000","29.000","32.200"
"2023/09/29 23:30:00","2023-09-29 20:30:00Z","2023/09/29","23:30:00","7.400","6.900","28.700","32.100"
"2023/09/29 23:40:00","2023-09-29 20:40:00Z","2023/09/29","23:40:00","7.300","7.000","28.500","31.900"
"2023/09/29 23:50:00","2023-09-29 20:50:00Z","2023/09/29","23:50:00","7.200","6.800","28.300","31.600"
"2023/09/30 00:00:00","2023-09-29 21:00:00Z","2023/09/30","00:00:00","7.300","7.100","28.100","31.500"
"2023/09/30 00:10:00","2023-09-29 21:10:00Z","2023/09/30","00:10:00","7.300","6.900","27.900","31.400"
"2023/09/30 00:20:00","2023-09-29 21:20:00Z","2023/09/30","00:20:00","7.300","6.900","27.700","31.200"
"2023/09/30 00:30:00","2023-09-29 21:30:00Z","2023/09/30","00:30:00","7.200","6.900","27.500","31.100"
"2023/09/30 00:40:00","2023-09-29 21:40:00Z","2023/09/30","00:40:00","7.300","7.100","27.400","30.900"
"2023/09/30 00:50:00","2023-09-29 21:50:00Z","2023/09/30","00:50:00","7.300","6.800","27.200","30.700"
"2023/09/30 01:00:00","2023-09-29 22:00:00Z","2023/09/30","01:00:00","7.200","7.000","27.000","30.600"
"2023/09/30 01:10:00","2023-09-29 22:10:00Z","2023/09/30","01:10:00","7.300","7.000","26.800","30.400"
"2023/09/30 01:20:00","2023-09-29 22:20:00Z","2023/09/30","01:20:00","7.200","6.800","26.700","30.400"
"2023/09/30 01:30:00","2023-09-29 22:30:00Z","2023/09/30","01:30:00","7.200","6.800","26.600","30.200"
"2023/09/30 01:40:00","2023-09-29 22:40:00Z","2023/09/30","01:40:00","7.200","6.800","26.400","30.100"
"2023/09/30 01:50:00","2023-09-29 22:50:00Z","2023/09/30","01:50:00","7.200","6.800","26.300","29.900"
"2023/09/30 02:00:00","2023-09-29 23:00:00Z","2023/09/30","02:00:00","7.200","6.900","26.200","29.800"
"2023/09/30 02:10:00","2023-09-29 23:10:00Z","2023/09/30","02:10:00","7.300","7.000","26.000","29.700"
"2023/09/30 02:20:00","2023-09-29 23:20:00Z","2023/09/30","02:20:00","7.200","6.900","25.900","29.500"
"2023/09/30 02:30:00","2023-09-29 23:30:00Z","2023/09/30","02:30:00","7.200","6.800","25.800","29.400"
"2023/09/30 02:40:00","2023-09-29 23:40:00Z","2023/09/30","02:40:00","7.200","7.100","25.700","29.300"
"2023/09/30 02:50:00","2023-09-29 23:50:00Z","2023/09/30","02:50:00","7.200","6.800","25.500","29.200"
"2023/09/30 03:00:00","2023-09-30 00:00:00Z","2023/09/30","03:00:00","7.200","7.100","25.500","29.100"
"2023/09/30 03:10:00","2023-09-30 00:10:00Z","2023/09/30","03:10:00","7.200","7.000","25.400","29.000"
"2023/09/30 03:20:00","2023-09-30 00:20:00Z","2023/09/30","03:20:00","7.200","6.900","25.300","28.900"
"2023/09/30 03:30:00","2023-09-30 00:30:00Z","2023/09/30","03:30:00","7.200","6.900","25.100","28.700"
"2023/09/30 03:40:00","2023-09-30 00:40:00Z","2023/09/30","03:40:00","7.200","6.900","25.100","28.700"
"2023/09/30 03:50:00","2023-09-30 00:50:00Z","2023/09/30","03:50:00","7.200","7.000","25.000","28.600"
"2023/09/30 04:00:00","2023-09-30 01:00:00Z","2023/09/30","04:00:00","7.200","6.800","24.900","28.500"
"2023/09/30 04:10:00","2023-09-30 01:10:00Z","2023/09/30","04:10:00","7.200","6.900","24.800","28.400"
"2023/09/30 04:20:00","2023-09-30 01:20:00Z","2023/09/30","04:20:00","7.200","7.200","24.700","28.300"
"2023/09/30 04:30:00","2023-09-30 01:30:00Z","2023/09/30","04:30:00","7.200","7.200","24.600","28.200"
"2023/09/30 04:40:00","2023-09-30 01:40:00Z","2023/09/30","04:40:00","7.200","6.900","24.500","28.100"
"2023/09/30 04:50:00","2023-09-30 01:50:00Z","2023/09/30","04:50:00","7.100","7.000","24.400","28.000"
"2023/09/30 05:00:00","2023-09-30 02:00:00Z","2023/09/30","05:00:00","7.100","7.000","24.300","28.000"
"2023/09/30 05:10:00","2023-09-30 02:10:00Z","2023/09/30","05:10:00","7.200","7.100","24.200","27.900"
"2023/09/30 05:20:00","2023-09-30 02:20:00Z","2023/09/30","05:20:00","7.200","7.100","24.100","27.700"
"2023/09/30 05:30:00","2023-09-30 02:30:00Z","2023/09/30","05:30:00","7.200","7.000","24.000","27.700"
"2023/09/30 05:40:00","2023-09-30 02:40:00Z","2023/09/30","05:40:00","7.200","7.000","23.900","27.600"
"2023/09/30 05:50:00","2023-09-30 02:50:00Z","2023/09/30","05:50:00","7.100","7.000","23.800","27.500"
"2023/09/30 06:00:00","2023-09-30 03:00:00Z","2023/09/30","06:00:00","7.100","7.200","23.700","27.400"
"2023/09/30 06:10:00","2023-09-30 03:10:00Z","2023/09/30","06:10:00","7.200","7.200","23.700","27.300"
"2023/09/30 06:20:00","2023-09-30 03:20:00Z","2023/09/30","06:20:00","7.100","7.100","23.600","27.200"
"2023/09/30 06:30:00","2023-09-30 03:30:00Z","2023/09/30","06:30:00","7.200","7.300","23.500","27.200"
"2023/09/30 06:40:00","2023-09-30 03:40:00Z","2023/09/30","06:40:00","7.200","7.200","23.500","27.100"
"2023/09/30 06:50:00","2023-09-30 03:50:00Z","2023/09/30","06:50:00","7.100","7.000","23.400","27.000"
"2023/09/30 07:00:00","2023-09-30 04:00:00Z","2023/09/30","07:00:00","7.100","7.100","23.300","26.900"
"2023/09/30 07:10:00","2023-09-30 04:10:00Z","2023/09/30","07:10:00","7.100","7.100","23.300","26.900"
"2023/09/30 07:20:00","2023-09-30 04:20:00Z","2023/09/30","07:20:00","7.200","7.000","23.300","26.800"
"2023/09/30 07:30:00","2023-09-30 04:30:00Z","2023/09/30","07:30:00","7.100","7.100","23.400","26.700"
"2023/09/30 07:40:00","2023-09-30 04:40:00Z","2023/09/30","07:40:00","7.100","7.000","23.500","26.700"
"2023/09/30 07:50:00","2023-09-30 04:50:00Z","2023/09/30","07:50:00","7.100","7.200","23.700","26.600"
"2023/09/30 08:00:00","2023-09-30 05:00:00Z","2023/09/30","08:00:00","7.100","7.100","23.900","26.600"
"2023/09/30 08:10:00","2023-09-30 05:10:00Z","2023/09/30","08:10:00","7.100","7.400","24.200","26.500"
"2023/09/30 08:20:00","2023-09-30 05:20:00Z","2023/09/30","08:20:00","7.200","7.000","24.500","26.600"
"2023/09/30 08:30:00","2023-09-30 05:30:00Z","2023/09/30","08:30:00","7.100","7.100","24.900","26.600"
"2023/09/30 08:40:00","2023-09-30 05:40:00Z","2023/09/30","08:40:00","7.200","7.200","25.400","26.600"
"2023/09/30 08:50:00","2023-09-30 05:50:00Z","2023/09/30","08:50:00","7.200","7.200","25.900","26.700"
"2023/09/30 09:00:00","2023-09-30 06:00:00Z","2023/09/30","09:00:00","7.200","7.200","26.500","26.800"
"2023/09/30 09:10:00","2023-09-30 06:10:00Z","2023/09/30","09:10:00","7.200","7.000","27.100","26.900"
"2023/09/30 09:20:00","2023-09-30 06:20:00Z","2023/09/30","09:20:00","7.100","7.100","27.700","27.100"
"2023/09/30 09:30:00","2023-09-30 06:30:00Z","2023/09/30","09:30:00","7.200","7.100","28.400","27.200"
"2023/09/30 09:40:00","2023-09-30 06:40:00Z","2023/09/30","09:40:00","7.300","7.300","29.100","27.400"
"2023/09/30 09:50:00","2023-09-30 06:50:00Z","2023/09/30","09:50:00","7.300","7.000","29.800","27.600"
"2023/09/30 10:00:00","2023-09-30 07:00:00Z","2023/09/30","10:00:00","7.300","7.200","30.400","27.900"
"2023/09/30 10:10:00","2023-09-30 07:10:00Z","2023/09/30","10:10:00","7.300","7.100","31.100","28.200"
"2023/09/30 10:20:00","2023-09-30 07:20:00Z","2023/09/30","10:20:00","7.300","7.000","31.800","28.400"
"2023/09/30 10:30:00","2023-09-30 07:30:00Z","2023/09/30","10:30:00","7.300","7.000","32.400","28.700"
"2023/09/30 10:40:00","2023-09-30 07:40:00Z","2023/09/30","10:40:00","7.300","7.100","33.100","29.000"
"2023/09/30 10:50:00","2023-09-30 07:50:00Z","2023/09/30","10:50:00","7.300","7.100","33.700","29.400"
"2023/09/30 11:00:00","2023-09-30 08:00:00Z","2023/09/30","11:00:00","7.300","7.000","34.400","29.700"
"2023/09/30 11:10:00","2023-09-30 08:10:00Z","2023/09/30","11:10:00","7.300","6.900","35.000","30.100"
"2023/09/30 11:20:00","2023-09-30 08:20:00Z","2023/09/30","11:20:00","7.300","7.100","35.600","30.400"
"2023/09/30 11:30:00","2023-09-30 08:30:00Z","2023/09/30","11:30:00","7.400","6.900","36.200","30.700"
"2023/09/30 11:40:00","2023-09-30 08:40:00Z","2023/09/30","11:40:00","7.300","6.700","36.800","31.100"
"2023/09/30 11:50:00","2023-09-30 08:50:00Z","2023/09/30","11:50:00","7.400","7.000","37.400","31.500"
"2023/09/30 12:00:00","2023-09-30 09:00:00Z","2023/09/30","12:00:00","7.400","6.800","38.000","31.800"
"2023/09/30 12:10:00","2023-09-30 09:10:00Z","2023/09/30","12:10:00","7.300","6.900","38.500","32.200"
"2023/09/30 12:20:00","2023-09-30 09:20:00Z","2023/09/30","12:20:00","7.400","7.000","39.000","32.600"
"2023/09/30 12:30:00","2023-09-30 09:30:00Z","2023/09/30","12:30:00","7.500","6.800","39.500","32.900"
"2023/09/30 12:40:00","2023-09-30 09:40:00Z","2023/09/30","12:40:00","7.500","6.900","40.000","33.300"
"2023/09/30 12:50:00","2023-09-30 09:50:00Z","2023/09/30","12:50:00","7.500","6.900","40.400","33.600"
"2023/09/30 13:00:00","2023-09-30 10:00:00Z","2023/09/30","13:00:00","7.500","6.800","40.800","34.000"
"2023/09/30 13:10:00","2023-09-30 10:10:00Z","2023/09/30","13:10:00","7.500","6.900","41.100","34.300"
"2023/09/30 13:20:00","2023-09-30 10:20:00Z","2023/09/30","13:20:00","7.500","6.900","41.500","34.700"
"2023/09/30 13:30:00","2023-09-30 10:30:00Z","2023/09/30","13:30:00","7.600","6.800","41.800","35.000"
"2023/09/30 13:40:00","2023-09-30 10:40:00Z","2023/09/30","13:40:00","7.600","6.900","42.000","35.300"
"2023/09/30 13:50:00","2023-09-30 10:50:00Z","2023/09/30","13:50:00","7.500","6.800","42.300","35.600"
"2023/09/30 14:00:00","2023-09-30 11:00:00Z","2023/09/30","14:00:00","7.500","6.900","42.500","35.800"
"2023/09/30 14:10:00","2023-09-30 11:10:00Z","2023/09/30","14:10:00","7.500","6.900","42.700","36.100"
"2023/09/30 14:20:00","2023-09-30 11:20:00Z","2023/09/30","14:20:00","7.500","6.900","42.900","36.400"
"2023/09/30 14:30:00","2023-09-30 11:30:00Z","2023/09/30","14:30:00","7.600","6.900","43.000","36.600"
"2023/09/30 14:40:00","2023-09-30 11:40:00Z","2023/09/30","14:40:00","7.600","7.100","43.100","36.800"
"2023/09/30 14:50:00","2023-09-30 11:50:00Z","2023/09/30","14:50:00","7.600","7.100","43.200","37.100"
"2023/09/30 15:00:00","2023-09-30 12:00:00Z","2023/09/30","15:00:00","7.600","7.000","43.200","37.300"
"2023/09/30 15:10:00","2023-09-30 12:10:00Z","2023/09/30","15:10:00","7.600","7.000","43.200","37.400"
"2023/09/30 15:20:00","2023-09-30 12:20:00Z","2023/09/30","15:20:00","7.600","7.100","43.200","37.600"
"2023/09/30 15:30:00","2023-09-30 12:30:00Z","2023/09/30","15:30:00","7.600","","43.200","37.700"
"2023/09/30 15:40:00","2023-09-30 12:40:00Z","2023/09/30","15:40:00","7.500","6.900","43.000","37.800"
"2023/09/30 15:50:00","2023-09-30 12:50:00Z","2023/09/30","15:50:00","7.600","7.000","42.900","38.000"
"2023/09/30 16:00:00","2023-09-30 13:00:00Z","2023/09/30","16:00:00","7.600","7.000","42.700","38.100"
"2023/09/30 16:10:00","2023-09-30 13:10:00Z","2023/09/30","16:10:00","7.600","7.000","42.500","38.200"
"2023/09/30 16:20:00","2023-09-30 13:20:00Z","2023/09/30","16:20:00","7.600","7.000","42.300","38.200"
"2023/09/30 16:30:00","2023-09-30 13:30:00Z","2023/09/30","16:30:00","7.600","7.000","42.100","38.200"
"2023/09/30 16:40:00","2023-09-30 13:40:00Z","2023/09/30","16:40:00","7.500","","41.800","38.200"
"2023/09/30 16:50:00","2023-09-30 13:50:00Z","2023/09/30","16:50:00","7.600","7.100","41.500","38.300"
"2023/09/30 17:00:00","2023-09-30 14:00:00Z","2023/09/30","17:00:00","7.500","7.100","41.200","38.200"
"2023/09/30 17:10:00","2023-09-30 14:10:00Z","2023/09/30","17:10:00","7.500","7.000","40.800","38.200"
"2023/09/30 17:20:00","2023-09-30 14:20:00Z","2023/09/30","17:20:00","7.600","7.100","40.500","38.100"
"2023/09/30 17:30:00","2023-09-30 14:30:00Z","2023/09/30","17:30:00","7.500","7.200","40.000","38.000"
"2023/09/30 17:40:00","2023-09-30 14:40:00Z","2023/09/30","17:40:00","7.500","","39.500","37.900"
"2023/09/30 17:50:00","2023-09-30 14:50:00Z","2023/09/30","17:50:00","7.500","7.100","39.100","37.800"
"2023/09/30 18:00:00","2023-09-30 15:00:00Z","2023/09/30","18:00:00","7.500","7.200","38.600","37.700"
"2023/09/30 18:10:00","2023-09-30 15:10:00Z","2023/09/30","18:10:00","7.500","7.100","38.200","37.600"
"2023/09/30 18:20:00","2023-09-30 15:20:00Z","2023/09/30","18:20:00","7.400","7.100","37.700",""
"2023/09/30 18:30:00","2023-09-30 15:30:00Z","2023/09/30","18:30:00","7.500","7.000","37.200","37.200"
"2023/09/30 18:40:00","2023-09-30 15:40:00Z","2023/09/30","18:40:00","7.400","7.100","36.700","37.000"
"2023/09/30 18:50:00","2023-09-30 15:50:00Z","2023/09/30","18:50:00","7.400","7.100","36.300","36.800"
"2023/09/30 19:00:00","2023-09-30 16:00:00Z","2023/09/30","19:00:00","7.500","7.000","35.900","36.600"
"2023/09/30 19:10:00","2023-09-30 16:10:00Z","2023/09/30","19:10:00","7.400","7.000","35.500","36.400"
"2023/09/30 19:20:00","2023-09-30 16:20:00Z","2023/09/30","19:20:00","7.400","7.100","35.100","36.200"
"2023/09/30 19:30:00","2023-09-30 16:30:00Z","2023/09/30","19:30:00","7.400","6.900","34.700","36.000"
"2023/09/30 19:40:00","2023-09-30 16:40:00Z","2023/09/30","19:40:00","7.400","7.100","34.400","35.800"
"2023/09/30 19:50:00","2023-09-30 16:50:00Z","2023/09/30","19:50:00","7.400","7.100","34.100","35.500"
"2023/09/30 20:00:00","2023-09-30 17:00:00Z","2023/09/30","20:00:00","7.500","7.000","33.800","35.400"
"2023/09/30 20:10:00","2023-09-30 17:10:00Z","2023/09/30","20:10:00","7.400","6.900","33.500","35.100"
"2023/09/30 20:20:00","2023-09-30 17:20:00Z","2023/09/30","20:20:00","7.400","7.000","33.300","34.900"
"2023/09/30 20:30:00","2023-09-30 17:30:00Z","2023/09/30","20:30:00","7.400","7.000","33.100","34.700"
"2023/09/30 20:40:00","2023-09-30 17:40:00Z","2023/09/30","20:40:00","7.400","7.100","32.900","34.500"
"2023/09/30 20:50:00","2023-09-30 17:50:00Z","2023/09/30","20:50:00","7.300","7.100","32.700","34.400"
"2023/09/30 21:00:00","2023-09-30 18:00:00Z","2023/09/30","21:00:00","7.300","7.100","32.500","34.200"
"2023/09/30 21:10:00","2023-09-30 18:10:00Z","2023/09/30","21:10:00","7.400","7.100","32.200","34.100"
"2023/09/30 21:20:00","2023-09-30 18:20:00Z","2023/09/30","21:20:00","7.400","7.000","32.000","33.900"
"2023/09/30 21:30:00","2023-09-30 18:30:00Z","2023/09/30","21:30:00","7.400","6.900","31.800","33.700"
"2023/09/30 21:40:00","2023-09-30 18:40:00Z","2023/09/30","21:40:00","7.400","6.900","31.700","33.500"
"2023/09/30 21:50:00","2023-09-30 18:50:00Z","2023/09/30","21:50:00","7.400","7.000","31.500","33.400"
"2023/09/30 22:00:00","2023-09-30 19:00:00Z","2023/09/30","22:00:00","7.400","7.000","31.300","33.300"
"2023/09/30 22:10:00","2023-09-30 19:10:00Z","2023/09/30","22:10:00","7.400","6.900","31.100","33.100"
"2023/09/30 22:20:00","2023-09-30 19:20:00Z","2023/09/30","22:20:00","7.400","7.000","30.900","33.000"
"2023/09/30 22:30:00","2023-09-30 19:30:00Z","2023/09/30","22:30:00","7.300","6.900","30.600","32.900"
"2023/09/30 22:40:00","2023-09-30 19:40:00Z","2023/09/30","22:40:00","7.300","7.100","30.400","32.700"
"2023/09/30 22:50:00","2023-09-30 19:50:00Z","2023/09/30","22:50:00","7.300","6.900","30.200","32.500"
"2023/09/30 23:00:00","2023-09-30 20:00:00Z","2023/09/30","23:00:00","7.300","6.900","30.000","32.400"
"2023/09/30 23:10:00","2023-09-30 20:10:00Z","2023/09/30","23:10:00","7.300","6.900","29.800","32.300"
"2023/09/30 23:20:00","2023-09-30 20:20:00Z","2023/09/30","23:20:00","7.300","7.000","29.700","32.100"
"2023/09/30 23:30:00","2023-09-30 20:30:00Z","2023/09/30","23:30:00","7.300","6.800","29.500","32.000"
"2023/09/30 23:40:00","2023-09-30 20:40:00Z","2023/09/30","23:40:00","7.200","6.800","29.300","31.900"
"2023/09/30 23:50:00","2023-09-30 20:50:00Z","2023/09/30","23:50:00","7.200","6.800","29.100","31.800"
"2023/10/01 00:00:00","2023-09-30 21:00:00Z","2023/10/01","00:00:00","7.200","7.000","29.000","31.600"
"2023/10/01 00:10:00","2023-09-30 21:10:00Z","2023/10/01","00:10:00","7.300","6.900","28.800","31.500"
"2023/10/01 00:20:00","2023-09-30 21:20:00Z","2023/10/01","00:20:00","7.300","6.800","28.600","31.400"
"2023/10/01 00:30:00","2023-09-30 21:30:00Z","2023/10/01","00:30:00","7.300","7.000","28.500","31.200"
"2023/10/01 00:40:00","2023-09-30 21:40:00Z","2023/10/01","00:40:00","7.300","6.700","28.300","31.100"
"2023/10/01 00:50:00","2023-09-30 21:50:00Z","2023/10/01","00:50:00","7.200","6.900","28.200","31.000"
"2023/10/01 01:00:00","2023-09-30 22:00:00Z","2023/10/01","01:00:00","7.200","7.000","28.100","30.900"
"2023/10/01 01:10:00","2023-09-30 22:10:00Z","2023/10/01","01:10:00","7.200","6.900","28.100","30.700"
"2023/10/01 01:20:00","2023-09-30 22:20:00Z","2023/10/01","01:20:00","7.300","6.800","28.000","30.600"
"2023/10/01 01:30:00","2023-09-30 22:30:00Z","2023/10/01","01:30:00","7.200","6.800","27.800","30.500"
"2023/10/01 01:40:00","2023-09-30 22:40:00Z","2023/10/01","01:40:00","7.100","6.800","27.700","30.400"
"2023/10/01 01:50:00","2023-09-30 22:50:00Z","2023/10/01","01:50:00","7.200","6.800","27.600","30.300"
"2023/10/01 02:00:00","2023-09-30 23:00:00Z","2023/10/01","02:00:00","7.200","6.900","27.500","30.200"
"2023/10/01 02:10:00","2023-09-30 23:10:00Z","2023/10/01","02:10:00","7.200","6.800","27.400","30.100"
"2023/10/01 02:20:00","2023-09-30 23:20:00Z","2023/10/01","02:20:00","7.200","7.000","27.300","30.000"
"2023/10/01 02:30:00","2023-09-30 23:30:00Z","2023/10/01","02:30:00","7.200","6.900","27.200","29.900"
"2023/10/01 02:40:00","2023-09-30 23:40:00Z","2023/10/01","02:40:00","7.200","6.800","27.100","29.800"
"2023/10/01 02:50:00","2023-09-30 23:50:00Z","2023/10/01","02:50:00","7.200","6.800","27.100","29.800"
"2023/10/01 03:00:00","2023-10-01 00:00:00Z","2023/10/01","03:00:00","7.200","6.700","27.000","29.700"
"2023/10/01 03:10:00","2023-10-01 00:10:00Z","2023/10/01","03:10:00","7.200","6.900","27.000","29.600"
"2023/10/01 03:20:00","2023-10-01 00:20:00Z","2023/10/01","03:20:00","7.200","7.100","27.000","29.500"
"2023/10/01 03:30:00","2023-10-01 00:30:00Z","2023/10/01","03:30:00","7.200","7.000","27.000","29.500"
"2023/10/01 03:40:00","2023-10-01 00:40:00Z","2023/10/01","03:40:00","7.200","6.900","26.900","29.400"
"2023/10/01 03:50:00","2023-10-01 00:50:00Z","2023/10/01","03:50:00","7.200","6.800","26.900","29.300"
"2023/10/01 04:00:00","2023-10-01 01:00:00Z","2023/10/01","04:00:00","7.100","6.700","26.900","29.300"
"2023/10/01 04:10:00","2023-10-01 01:10:00Z","2023/10/01","04:10:00","7.200","7.100","26.800","29.200"
"2023/10/01 04:20:00","2023-10-01 01:20:00Z","2023/10/01","04:20:00","7.200","7.000","26.800","29.100"
"2023/10/01 04:30:00","2023-10-01 01:30:00Z","2023/10/01","04:30:00","7.200","7.100","26.700","29.100"
"2023/10/01 04:40:00","2023-10-01 01:40:00Z","2023/10/01","04:40:00","7.200","7.000","26.600","29.100"
"2023/10/01 04:50:00","2023-10-01 01:50:00Z","2023/10/01","04:50:00","7.200","7.000","26.600","29.000"
"2023/10/01 05:00:00","2023-10-01 02:00:00Z","2023/10/01","05:00:00","7.200","7.100","26.600","28.900"
"2023/10/01 05:10:00","2023-10-01 02:10:00Z","2023/10/01","05:10:00","7.100","6.900","26.500","29.000"
"2023/10/01 05:20:00","2023-10-01 02:20:00Z","2023/10/01","05:20:00","7.100","7.100","26.400","28.800"
"2023/10/01 05:30:00","2023-10-01 02:30:00Z","2023/10/01","05:30:00","7.200","7.100","26.400","28.800"
"2023/10/01 05:40:00","2023-10-01 02:40:00Z","2023/10/01","05:40:00","7.100","7.100","26.400","28.800"
"2023/10/01 05:50:00","2023-10-01 02:50:00Z","2023/10/01","05:50:00","7.200","7.000","26.400","28.700"
"2023/10/01 06:00:00","2023-10-01 03:00:00Z","2023/10/01","06:00:00","7.100","7.000","26.400","28.700"
"2023/10/01 06:10:00","2023-10-01 03:10:00Z","2023/10/01","06:10:00","7.100","7.100","26.400","28.600"
"2023/10/01 06:20:00","2023-10-01 03:20:00Z","2023/10/01","06:20:00","7.100","7.000","26.400","28.600"
"2023/10/01 06:30:00","2023-10-01 03:30:00Z","2023/10/01","06:30:00","7.100","7.000","26.400","28.500"
"2023/10/01 06:40:00","2023-10-01 03:40:00Z","2023/10/01","06:40:00","7.200","7.000","26.400","28.500"
"2023/10/01 06:50:00","2023-10-01 03:50:00Z","2023/10/01","06:50:00","7.100","7.000","26.300","28.500"
"2023/10/01 07:00:00","2023-10-01 04:00:00Z","2023/10/01","07:00:00","7.200","7.000","26.300","28.500"
"2023/10/01 07:10:00","2023-10-01 04:10:00Z","2023/10/01","07:10:00","7.100","7.200","26.400","28.500"
"2023/10/01 07:20:00","2023-10-01 04:20:00Z","2023/10/01","07:20:00","7.100","6.900","26.400","28.400"
"2023/10/01 07:30:00","2023-10-01 04:30:00Z","2023/10/01","07:30:00","7.100","7.000","26.400","28.400"
"2023/10/01 07:40:00","2023-10-01 04:40:00Z","2023/10/01","07:40:00","7.100","7.200","26.400","28.400"
"2023/10/01 07:50:00","2023-10-01 04:50:00Z","2023/10/01","07:50:00","7.100","7.200","26.500","28.400"
"2023/10/01 08:00:00","2023-10-01 05:00:00Z","2023/10/01","08:00:00","7.200","7.200","26.600","28.400"
"2023/10/01 08:10:00","2023-10-01 05:10:00Z","2023/10/01","08:10:00","7.100","7.200","26.700","28.400"
"2023/10/01 08:20:00","2023-10-01 05:20:00Z","2023/10/01","08:20:00","7.200","7.000","26.800","28.300"
"2023/10/01 08:30:00","2023-10-01 05:30:00Z","2023/10/01","08:30:00","7.200","6.900","26.900","28.400"
"2023/10/01 08:40:00","2023-10-01 05:40:00Z","2023/10/01","08:40:00","7.200","7.200","27.000","28.400"
"2023/10/01 08:50:00","2023-10-01 05:50:00Z","2023/10/01","08:50:00","7.200","7.200","27.100","28.400"
"2023/10/01 09:00:00","2023-10-01 06:00:00Z","2023/10/01","09:00:00","7.100","7.100","27.300","28.400"
"2023/10/01 09:10:00","2023-10-01 06:10:00Z","2023/10/01","09:10:00","7.200","7.000","27.500","28.400"
"2023/10/01 09:20:00","2023-10-01 06:20:00Z","2023/10/01","09:20:00","7.100","7.000","27.900","28.500"
"2023/10/01 09:30:00","2023-10-01 06:30:00Z","2023/10/01","09:30:00","7.200","7.000","28.300","28.500"
"2023/10/01 09:40:00","2023-10-01 06:40:00Z","2023/10/01","09:40:00","7.200","7.000","28.700","28.600"
"2023/10/01 09:50:00","2023-10-01 06:50:00Z","2023/10/01","09:50:00","7.200","7.100","29.100","28.700"
"2023/10/01 10:00:00","2023-10-01 07:00:00Z","2023/10/01","10:00:00","7.200","7.000","29.400","28.800"
"2023/10/01 10:10:00","2023-10-01 07:10:00Z","2023/10/01","10:10:00","7.200","6.900","29.700","29.000"
"2023/10/01 10:20:00","2023-10-01 07:20:00Z","2023/10/01","10:20:00","7.200","7.100","30.000","29.100"
"2023/10/01 10:30:00","2023-10-01 07:30:00Z","2023/10/01","10:30:00","7.200","7.000","30.300","29.200"
"2023/10/01 10:40:00","2023-10-01 07:40:00Z","2023/10/01","10:40:00","7.300","7.100","30.500","29.400"
"2023/10/01 10:50:00","2023-10-01 07:50:00Z","2023/10/01","10:50:00","7.300","7.000","30.800","29.500"
"2023/10/01 11:00:00","2023-10-01 08:00:00Z","2023/10/01","11:00:00","7.300","7.000","31.000","29.700"
"2023/10/01 11:10:00","2023-10-01 08:10:00Z","2023/10/01","11:10:00","7.300","6.900","31.300","29.800"
"2023/10/01 11:20:00","2023-10-01 08:20:00Z","2023/10/01","11:20:00","7.300","7.000","31.600","29.800"
"2023/10/01 11:30:00","2023-10-01 08:30:00Z","2023/10/01","11:30:00","7.200","6.900","31.800","30.100"
"2023/10/01 11:40:00","2023-10-01 08:40:00Z","2023/10/01","11:40:00","7.300","6.900","32.000","30.200"
"2023/10/01 11:50:00","2023-10-01 08:50:00Z","2023/10/01","11:50:00","7.200","6.900","32.300","30.400"
"2023/10/01 12:00:00","2023-10-01 09:00:00Z","2023/10/01","12:00:00","7.300","7.000","32.500","30.600"
"2023/10/01 12:10:00","2023-10-01 09:10:00Z","2023/10/01","12:10:00","7.300","7.100","32.800","30.700"
"2023/10/01 12:20:00","2023-10-01 09:20:00Z","2023/10/01","12:20:00","7.300","7.100","33.100","30.800"
"2023/10/01 12:30:00","2023-10-01 09:30:00Z","2023/10/01","12:30:00","7.300","7.000","33.500","31.000"
"2023/10/01 12:40:00","2023-10-01 09:40:00Z","2023/10/01","12:40:00","7.300","7.100","33.900","31.100"
"2023/10/01 12:50:00","2023-10-01 09:50:00Z","2023/10/01","12:50:00","7.300","7.100","34.300","31.300"
"2023/10/01 13:00:00","2023-10-01 10:00:00Z","2023/10/01","13:00:00","7.300","6.800","34.600","31.600"
"2023/10/01 13:10:00","2023-10-01 10:10:00Z","2023/10/01","13:10:00","7.300","6.900","34.800","31.800"
"2023/10/01 13:20:00","2023-10-01 10:20:00Z","2023/10/01","13:20:00","7.300","6.700","35.000","32.000"
"2023/10/01 13:30:00","2023-10-01 10:30:00Z","2023/10/01","13:30:00","7.300","6.800","35.200","32.200"
"2023/10/01 13:40:00","2023-10-01 10:40:00Z","2023/10/01","13:40:00","7.300","6.900","35.500","32.300"
"2023/10/01 13:50:00","2023-10-01 10:50:00Z","2023/10/01","13:50:00","7.300","6.900","35.800","32.500"
"2023/10/01 14:00:00","2023-10-01 11:00:00Z","2023/10/01","14:00:00","7.400","6.900","36.000","32.700"
"2023/10/01 14:10:00","2023-10-01 11:10:00Z","2023/10/01","14:10:00","7.300","6.800","36.300","32.800"
"2023/10/01 14:20:00","2023-10-01 11:20:00Z","2023/10/01","14:20:00","7.300","6.800","36.500","33.000"
"2023/10/01 14:30:00","2023-10-01 11:30:00Z","2023/10/01","14:30:00","7.300","6.900","36.700","33.200"
"2023/10/01 14:40:00","2023-10-01 11:40:00Z","2023/10/01","14:40:00","7.400","6.900","36.800","33.300"
"2023/10/01 14:50:00","2023-10-01 11:50:00Z","2023/10/01","14:50:00","7.400","6.800","37.000","33.500"
"2023/10/01 15:00:00","2023-10-01 12:00:00Z","2023/10/01","15:00:00","7.400","6.800","37.100","33.600"
"2023/10/01 15:10:00","2023-10-01 12:10:00Z","2023/10/01","15:10:00","7.300","6.900","37.100","33.800"
"2023/10/01 15:20:00","2023-10-01 12:20:00Z","2023/10/01","15:20:00","7.300","7.000","37.100","33.900"
"2023/10/01 15:30:00","2023-10-01 12:30:00Z","2023/10/01","15:30:00","7.400","7.000","37.100","34.100"
"2023/10/01 15:40:00","2023-10-01 12:40:00Z","2023/10/01","15:40:00","7.400","6.800","37.000","34.200"
"2023/10/01 15:50:00","2023-10-01 12:50:00Z","2023/10/01","15:50:00","7.400","7.000","36.800","34.300"
"2023/10/01 16:00:00","2023-10-01 13:00:00Z","2023/10/01","16:00:00","7.400","6.800","36.700","34.300"
"2023/10/01 16:10:00","2023-10-01 13:10:00Z","2023/10/01","16:10:00","7.400","6.900","36.500","34.300"
"2023/10/01 16:20:00","2023-10-01 13:20:00Z","2023/10/01","16:20:00","7.400","6.800","36.300","34.400"
"2023/10/01 16:30:00","2023-10-01 13:30:00Z","2023/10/01","16:30:00","7.400","6.900","36.100","34.400"
"2023/10/01 16:40:00","2023-10-01 13:40:00Z","2023/10/01","16:40:00","7.300","6.800","35.900","34.400"
"2023/10/01 16:50:00","2023-10-01 13:50:00Z","2023/10/01","16:50:00","7.300","6.800","35.700","34.400"
"2023/10/01 17:00:00","2023-10-01 14:00:00Z","2023/10/01","17:00:00","7.400","7.000","35.500","34.300"
"2023/10/01 17:10:00","2023-10-01 14:10:00Z","2023/10/01","17:10:00","7.400","6.900","35.300","34.300"
"2023/10/01 17:20:00","2023-10-01 14:20:00Z","2023/10/01","17:20:00","7.300","6.800","35.100","34.200"
"2023/10/01 17:30:00","2023-10-01 14:30:00Z","2023/10/01","17:30:00","7.300","7.000","34.900","34.200"
"2023/10/01 17:40:00","2023-10-01 14:40:00Z","2023/10/01","17:40:00","7.400","7.000","34.700","34.200"
"2023/10/01 17:50:00","2023-10-01 14:50:00Z","2023/10/01","17:50:00","7.300","6.900","34.500","34.100"
"2023/10/01 18:00:00","2023-10-01 15:00:00Z","2023/10/01","18:00:00","7.400","7.000","34.200","34.000"
"2023/10/01 18:10:00","2023-10-01 15:10:00Z","2023/10/01","18:10:00","7.400","7.000","34.000","33.900"
"2023/10/01 18:20:00","2023-10-01 15:20:00Z","2023/10/01","18:20:00","7.400","6.900","33.700","33.800"
"2023/10/01 18:30:00","2023-10-01 15:30:00Z","2023/10/01","18:30:00","7.400","7.000","33.500","33.700"
"2023/10/01 18:40:00","2023-10-01 15:40:00Z","2023/10/01","18:40:00","7.400","6.900","33.200","33.700"
"2023/10/01 18:50:00","2023-10-01 15:50:00Z","2023/10/01","18:50:00","7.300","6.800","32.900","33.500"
"2023/10/01 19:00:00","2023-10-01 16:00:00Z","2023/10/01","19:00:00","7.300","7.000","32.700","33.400"
"2023/10/01 19:10:00","2023-10-01 16:10:00Z","2023/10/01","19:10:00","7.400","6.900","32.400","33.300"
"2023/10/01 19:20:00","2023-10-01 16:20:00Z","2023/10/01","19:20:00","7.400","6.800","32.200","33.200"
"2023/10/01 19:30:00","2023-10-01 16:30:00Z","2023/10/01","19:30:00","7.300","6.900","32.000","33.100"
"2023/10/01 19:40:00","2023-10-01 16:40:00Z","2023/10/01","19:40:00","7.400","7.000","31.700","32.900"
"2023/10/01 19:50:00","2023-10-01 16:50:00Z","2023/10/01","19:50:00","7.300","6.900","31.600","32.800"
"2023/10/01 20:00:00","2023-10-01 17:00:00Z","2023/10/01","20:00:00","7.300","6.800","31.300","32.700"
"2023/10/01 20:10:00","2023-10-01 17:10:00Z","2023/10/01","20:10:00","7.300","6.900","31.100","32.500"
"2023/10/01 20:20:00","2023-10-01 17:20:00Z","2023/10/01","20:20:00","7.300","6.700","31.000","32.500"
"2023/10/01 20:30:00","2023-10-01 17:30:00Z","2023/10/01","20:30:00","7.300","6.900","30.700","32.300"
"2023/10/01 20:40:00","2023-10-01 17:40:00Z","2023/10/01","20:40:00","7.400","6.900","30.500","32.200"
"2023/10/01 20:50:00","2023-10-01 17:50:00Z","2023/10/01","20:50:00","7.300","6.800","30.400","32.100"
"2023/10/01 21:00:00","2023-10-01 18:00:00Z","2023/10/01","21:00:00","7.300","7.000","30.200","32.000"
"2023/10/01 21:10:00","2023-10-01 18:10:00Z","2023/10/01","21:10:00","7.300","6.800","30.000","31.800"
"2023/10/01 21:20:00","2023-10-01 18:20:00Z","2023/10/01","21:20:00","7.300","6.800","29.800","31.700"
"2023/10/01 21:30:00","2023-10-01 18:30:00Z","2023/10/01","21:30:00","7.300","6.900","29.700","31.600"
"2023/10/01 21:40:00","2023-10-01 18:40:00Z","2023/10/01","21:40:00","7.300","6.800","29.600","31.500"
"2023/10/01 21:50:00","2023-10-01 18:50:00Z","2023/10/01","21:50:00","7.300","6.900","29.400","31.400"
"2023/10/01 22:00:00","2023-10-01 19:00:00Z","2023/10/01","22:00:00","7.300","6.800","29.300","31.300"
"2023/10/01 22:10:00","2023-10-01 19:10:00Z","2023/10/01","22:10:00","7.300","6.800","29.300","31.200"
"2023/10/01 22:20:00","2023-10-01 19:20:00Z","2023/10/01","22:20:00","7.300","6.600","29.100","31.100"
"2023/10/01 22:30:00","2023-10-01 19:30:00Z","2023/10/01","22:30:00","7.300","6.700","29.000","31.000"
"2023/10/01 22:40:00","2023-10-01 19:40:00Z","2023/10/01","22:40:00","7.300","7.000","28.900","30.900"
"2023/10/01 22:50:00","2023-10-01 19:50:00Z","2023/10/01","22:50:00","7.200","6.800","28.900","30.800"
"2023/10/01 23:00:00","2023-10-01 20:00:00Z","2023/10/01","23:00:00","7.300","6.900","28.800","30.700"
"2023/10/01 23:10:00","2023-10-01 20:10:00Z","2023/10/01","23:10:00","7.300","6.900","28.700","30.600"
"2023/10/01 23:20:00","2023-10-01 20:20:00Z","2023/10/01","23:20:00","7.300","6.900","28.700","30.600"
"2023/10/01 23:30:00","2023-10-01 20:30:00Z","2023/10/01","23:30:00","7.300","6.700","28.600","30.500"
"2023/10/01 23:40:00","2023-10-01 20:40:00Z","2023/10/01","23:40:00","7.300","6.700","28.600","30.400"
"2023/10/01 23:50:00","2023-10-01 20:50:00Z","2023/10/01","23:50:00","7.300","6.900","28.500","30.300"
"2023/10/02 00:00:00","2023-10-01 21:00:00Z","2023/10/02","00:00:00","7.200","6.900","28.500","30.300"
"2023/10/02 00:10:00","2023-10-01 21:10:00Z","2023/10/02","00:10:00","7.300","7.100","28.400","30.200"
"2023/10/02 00:20:00","2023-10-01 21:20:00Z","2023/10/02","00:20:00","7.200","6.900","28.400","30.200"
"2023/10/02 00:30:00","2023-10-01 21:30:00Z","2023/10/02","00:30:00","7.200","6.900","28.300","30.100"
"2023/10/02 00:40:00","2023-10-01 21:40:00Z","2023/10/02","00:40:00","7.300","6.800","28.200","30.000"
"2023/10/02 00:50:00","2023-10-01 21:50:00Z","2023/10/02","00:50:00","7.300","7.000","28.100","30.000"
"2023/10/02 01:00:00","2023-10-01 22:00:00Z","2023/10/02","01:00:00","7.300","7.200","28.100","29.900"
"2023/10/02 01:10:00","2023-10-01 22:10:00Z","2023/10/02","01:10:00","7.200","7.000","27.900","29.800"
"2023/10/02 01:20:00","2023-10-01 22:20:00Z","2023/10/02","01:20:00","7.200","7.100","27.800","29.800"
"2023/10/02 01:30:00","2023-10-01 22:30:00Z","2023/10/02","01:30:00","7.200","6.900","27.700","29.700"
"2023/10/02 01:40:00","2023-10-01 22:40:00Z","2023/10/02","01:40:00","7.200","6.900","27.600","29.600"
"2023/10/02 01:50:00","2023-10-01 22:50:00Z","2023/10/02","01:50:00","7.200","7.000","27.600","29.600"
"2023/10/02 02:00:00","2023-10-01 23:00:00Z","2023/10/02","02:00:00","7.200","7.100","27.600","29.600"
"2023/10/02 02:10:00","2023-10-01 23:10:00Z","2023/10/02","02:10:00","7.200","7.000","27.500","29.500"
"2023/10/02 02:20:00","2023-10-01 23:20:00Z","2023/10/02","02:20:00","7.200","6.900","27.500","29.400"
"2023/10/02 02:30:00","2023-10-01 23:30:00Z","2023/10/02","02:30:00","7.200","7.100","27.400","29.400"
"2023/10/02 02:40:00","2023-10-01 23:40:00Z","2023/10/02","02:40:00","7.200","7.100","27.300","29.300"
"2023/10/02 02:50:00","2023-10-01 23:50:00Z","2023/10/02","02:50:00","7.300","7.100","27.200","29.300"
"2023/10/02 03:00:00","2023-10-02 00:00:00Z","2023/10/02","03:00:00","7.200","7.200","27.100","29.200"
"2023/10/02 03:10:00","2023-10-02 00:10:00Z","2023/10/02","03:10:00","7.200","7.200","27.000","29.100"
"2023/10/02 03:20:00","2023-10-02 00:20:00Z","2023/10/02","03:20:00","7.200","6.900","27.000","29.100"
"2023/10/02 03:30:00","2023-10-02 00:30:00Z","2023/10/02","03:30:00","7.100","6.900","26.900","29.000"
"2023/10/02 03:40:00","2023-10-02 00:40:00Z","2023/10/02","03:40:00","7.200","7.200","26.900","29.000"
"2023/10/02 03:50:00","2023-10-02 00:50:00Z","2023/10/02","03:50:00","7.200","6.900","26.800","28.900"
"2023/10/02 04:00:00","2023-10-02 01:00:00Z","2023/10/02","04:00:00","7.200","7.100","26.800","28.900"
"2023/10/02 04:10:00","2023-10-02 01:10:00Z","2023/10/02","04:10:00","7.200","7.100","26.700","28.800"
"2023/10/02 04:20:00","2023-10-02 01:20:00Z","2023/10/02","04:20:00","7.200","7.200","26.700","28.800"
"2023/10/02 04:30:00","2023-10-02 01:30:00Z","2023/10/02","04:30:00","7.200","7.200","26.600","28.700"
"2023/10/02 04:40:00","2023-10-02 01:40:00Z","2023/10/02","04:40:00","7.200","7.000","26.600","28.700"
"2023/10/02 04:50:00","2023-10-02 01:50:00Z","2023/10/02","04:50:00","7.200","7.000","26.600","28.700"
"2023/10/02 05:00:00","2023-10-02 02:00:00Z","2023/10/02","05:00:00","7.200","7.100","26.600","28.600"
"2023/10/02 05:10:00","2023-10-02 02:10:00Z","2023/10/02","05:10:00","7.200","7.000","26.500","28.600"
"2023/10/02 05:20:00","2023-10-02 02:20:00Z","2023/10/02","05:20:00","7.100","7.000","26.500","28.500"
"2023/10/02 05:30:00","2023-10-02 02:30:00Z","2023/10/02","05:30:00","7.200","7.000","26.400","28.500"
"2023/10/02 05:40:00","2023-10-02 02:40:00Z","2023/10/02","05:40:00","7.200","7.100","26.300","28.500"
"2023/10/02 05:50:00","2023-10-02 02:50:00Z","2023/10/02","05:50:00","7.100","7.000","26.200","28.400"
"2023/10/02 06:00:00","2023-10-02 03:00:00Z","2023/10/02","06:00:00","7.200","6.900","26.100","28.300"
"2023/10/02 06:10:00","2023-10-02 03:10:00Z","2023/10/02","06:10:00","7.200","7.000","26.100","28.300"
"2023/10/02 06:20:00","2023-10-02 03:20:00Z","2023/10/02","06:20:00","7.200","6.900","26.000","28.200"
"2023/10/02 06:30:00","2023-10-02 03:30:00Z","2023/10/02","06:30:00","7.200","7.000","25.900","28.200"
"2023/10/02 06:40:00","2023-10-02 03:40:00Z","2023/10/02","06:40:00","7.200","7.000","25.900","28.100"
"2023/10/02 06:50:00","2023-10-02 03:50:00Z","2023/10/02","06:50:00","7.200","7.100","25.800","28.100"
"2023/10/02 07:00:00","2023-10-02 04:00:00Z","2023/10/02","07:00:00","7.200","7.200","25.800","28.000"
"2023/10/02 07:10:00","2023-10-02 04:10:00Z","2023/10/02","07:10:00","7.200","7.200","25.700","28.000"
"2023/10/02 07:20:00","2023-10-02 04:20:00Z","2023/10/02","07:20:00","7.200","7.000","25.700","27.900"
"2023/10/02 07:30:00","2023-10-02 04:30:00Z","2023/10/02","07:30:00","7.100","7.100","25.700","27.900"
"2023/10/02 07:40:00","2023-10-02 04:40:00Z","2023/10/02","07:40:00","7.200","7.000","25.800","27.900"
"2023/10/02 07:50:00","2023-10-02 04:50:00Z","2023/10/02","07:50:00","7.200","7.000","25.800","27.900"
"2023/10/02 08:00:00","2023-10-02 05:00:00Z","2023/10/02","08:00:00","7.200","6.900","25.900","27.800"
"2023/10/02 08:10:00","2023-10-02 05:10:00Z","2023/10/02","08:10:00","7.200","7.000","26.000","27.800"
"2023/10/02 08:20:00","2023-10-02 05:20:00Z","2023/10/02","08:20:00","7.100","7.000","26.100","27.800"
"2023/10/02 08:30:00","2023-10-02 05:30:00Z","2023/10/02","08:30:00","7.200","7.200","26.300","27.800"
"2023/10/02 08:40:00","2023-10-02 05:40:00Z","2023/10/02","08:40:00","7.200","7.100","26.500","27.700"
"2023/10/02 08:50:00","2023-10-02 05:50:00Z","2023/10/02","08:50:00","7.200","7.300","26.700","27.800"
"2023/10/02 09:00:00","2023-10-02 06:00:00Z","2023/10/02","09:00:00","7.200","7.300","26.900","27.800"
"2023/10/02 09:10:00","2023-10-02 06:10:00Z","2023/10/02","09:10:00","7.200","7.000","27.100","27.900"
"2023/10/02 09:20:00","2023-10-02 06:20:00Z","2023/10/02","09:20:00","7.200","7.100","27.300","27.900"
"2023/10/02 09:30:00","2023-10-02 06:30:00Z","2023/10/02","09:30:00","7.200","7.100","27.500","28.000"
"2023/10/02 09:40:00","2023-10-02 06:40:00Z","2023/10/02","09:40:00","7.200","7.100","27.800","28.100"
"2023/10/02 09:50:00","2023-10-02 06:50:00Z","2023/10/02","09:50:00","7.200","7.000","28.000","28.100"
"2023/10/02 10:00:00","2023-10-02 07:00:00Z","2023/10/02","10:00:00","7.200","7.100","28.200","28.200"
"2023/10/02 10:10:00","2023-10-02 07:10:00Z","2023/10/02","10:10:00","7.300","7.300","28.500","28.400"
"2023/10/02 10:20:00","2023-10-02 07:20:00Z","2023/10/02","10:20:00","7.200","7.100","28.700","28.400"
"2023/10/02 10:30:00","2023-10-02 07:30:00Z","2023/10/02","10:30:00","7.300","7.000","29.000","28.500"
"2023/10/02 10:40:00","2023-10-02 07:40:00Z","2023/10/02","10:40:00","7.300","7.100","29.200","28.600"
"2023/10/02 10:50:00","2023-10-02 07:50:00Z","2023/10/02","10:50:00","7.200","7.100","29.300","28.700"
"2023/10/02 11:00:00","2023-10-02 08:00:00Z","2023/10/02","11:00:00","7.200","7.300","29.300","28.900"
"2023/10/02 11:10:00","2023-10-02 08:10:00Z","2023/10/02","11:10:00","7.300","7.100","29.200","28.900"
"2023/10/02 11:20:00","2023-10-02 08:20:00Z","2023/10/02","11:20:00","7.300","7.300","29.200","29.000"
"2023/10/02 11:30:00","2023-10-02 08:30:00Z","2023/10/02","11:30:00","7.300","7.000","29.200","29.100"
"2023/10/02 11:40:00","2023-10-02 08:40:00Z","2023/10/02","11:40:00","7.300","7.100","29.300","29.100"
"2023/10/02 11:50:00","2023-10-02 08:50:00Z","2023/10/02","11:50:00","7.300","7.200","29.500","29.200"
"2023/10/02 12:00:00","2023-10-02 09:00:00Z","2023/10/02","12:00:00","7.300","7.100","29.900","29.300"
"2023/10/02 12:10:00","2023-10-02 09:10:00Z","2023/10/02","12:10:00","7.300","6.900","30.300","29.300"
"2023/10/02 12:20:00","2023-10-02 09:20:00Z","2023/10/02","12:20:00","7.200","7.000","30.600","29.400"
"2023/10/02 12:30:00","2023-10-02 09:30:00Z","2023/10/02","12:30:00","7.300","7.200","30.900","29.500"
"2023/10/02 12:40:00","2023-10-02 09:40:00Z","2023/10/02","12:40:00","7.300","7.000","31.100","29.700"
"2023/10/02 12:50:00","2023-10-02 09:50:00Z","2023/10/02","12:50:00","7.300","7.200","31.400","29.800"
"2023/10/02 13:00:00","2023-10-02 10:00:00Z","2023/10/02","13:00:00","7.300","7.000","31.500","29.900"
"2023/10/02 13:10:00","2023-10-02 10:10:00Z","2023/10/02","13:10:00","7.300","7.100","31.500","30.000"
"2023/10/02 13:20:00","2023-10-02 10:20:00Z","2023/10/02","13:20:00","7.300","7.000","31.600","30.200"
"2023/10/02 13:30:00","2023-10-02 10:30:00Z","2023/10/02","13:30:00","7.300","7.000","31.500","30.300"
"2023/10/02 13:40:00","2023-10-02 10:40:00Z","2023/10/02","13:40:00","7.300","7.000","31.400","30.400"
"2023/10/02 13:50:00","2023-10-02 10:50:00Z","2023/10/02","13:50:00","7.300","6.900","31.200","30.400"
"2023/10/02 14:00:00","2023-10-02 11:00:00Z","2023/10/02","14:00:00","7.300","7.000","31.000","30.400"
"2023/10/02 14:10:00","2023-10-02 11:10:00Z","2023/10/02","14:10:00","7.300","7.000","30.700","30.500"
"2023/10/02 14:20:00","2023-10-02 11:20:00Z","2023/10/02","14:20:00","7.300","7.000","30.600","30.500"
"2023/10/02 14:30:00","2023-10-02 11:30:00Z","2023/10/02","14:30:00","7.300","6.900","30.400","30.500"
"2023/10/02 14:40:00","2023-10-02 11:40:00Z","2023/10/02","14:40:00","7.300","7.100","30.300","30.500"
"2023/10/02 14:50:00","2023-10-02 11:50:00Z","2023/10/02","14:50:00","7.300","7.000","30.200","30.400"
"2023/10/02 15:00:00","2023-10-02 12:00:00Z","2023/10/02","15:00:00","7.400","7.000","30.200","30.400"
"2023/10/02 15:10:00","2023-10-02 12:10:00Z","2023/10/02","15:10:00","7.300","7.100","30.200","30.400"
"2023/10/02 15:20:00","2023-10-02 12:20:00Z","2023/10/02","15:20:00","7.300","7.200","30.200","30.400"
"2023/10/02 15:30:00","2023-10-02 12:30:00Z","2023/10/02","15:30:00","7.300","7.000","30.100","30.400"
"2023/10/02 15:40:00","2023-10-02 12:40:00Z","2023/10/02","15:40:00","7.300","7.000","30.000","30.400"
"2023/10/02 15:50:00","2023-10-02 12:50:00Z","2023/10/02","15:50:00","7.300","7.100","29.800","30.300"
"2023/10/02 16:00:00","2023-10-02 13:00:00Z","2023/10/02","16:00:00","7.300","7.000","29.700","30.300"
"2023/10/02 16:10:00","2023-10-02 13:10:00Z","2023/10/02","16:10:00","7.300","7.000","29.500","30.300"
"2023/10/02 16:20:00","2023-10-02 13:20:00Z","2023/10/02","16:20:00","7.300","7.000","29.400","30.200"
"2023/10/02 16:30:00","2023-10-02 13:30:00Z","2023/10/02","16:30:00","7.300","6.800","29.300","30.100"
"2023/10/02 16:40:00","2023-10-02 13:40:00Z","2023/10/02","16:40:00","7.300","6.900","29.200","30.100"
"2023/10/02 16:50:00","2023-10-02 13:50:00Z","2023/10/02","16:50:00","7.200","7.000","29.100","30.000"
"2023/10/02 17:00:00","2023-10-02 14:00:00Z","2023/10/02","17:00:00","7.300","7.100","29.000","30.000"
"2023/10/02 17:10:00","2023-10-02 14:10:00Z","2023/10/02","17:10:00","7.300","7.100","28.900","30.000"
"2023/10/02 17:20:00","2023-10-02 14:20:00Z","2023/10/02","17:20:00","7.300","6.900","28.700","29.800"
"2023/10/02 17:30:00","2023-10-02 14:30:00Z","2023/10/02","17:30:00","7.300","7.000","28.600","29.800"
"2023/10/02 17:40:00","2023-10-02 14:40:00Z","2023/10/02","17:40:00","7.300","6.900","28.500","29.800"
"2023/10/02 17:50:00","2023-10-02 14:50:00Z","2023/10/02","17:50:00","7.300","7.000","28.300","29.700"
"2023/10/02 18:00:00","2023-10-02 15:00:00Z","2023/10/02","18:00:00","7.300","7.100","28.200","29.600"
"2023/10/02 18:10:00","2023-10-02 15:10:00Z","2023/10/02","18:10:00","7.300","7.000","28.100","29.600"
"2023/10/02 18:20:00","2023-10-02 15:20:00Z","2023/10/02","18:20:00","7.200","7.100","28.000","29.500"
"2023/10/02 18:30:00","2023-10-02 15:30:00Z","2023/10/02","18:30:00","7.300","7.100","27.800","29.400"
"2023/10/02 18:40:00","2023-10-02 15:40:00Z","2023/10/02","18:40:00","7.300","7.000","27.800","29.400"
"2023/10/02 18:50:00","2023-10-02 15:50:00Z","2023/10/02","18:50:00","7.200","7.000","27.600","29.300"
"2023/10/02 19:00:00","2023-10-02 16:00:00Z","2023/10/02","19:00:00","7.200","7.100","27.500","29.200"
"2023/10/02 19:10:00","2023-10-02 16:10:00Z","2023/10/02","19:10:00","7.300","7.100","27.500","29.200"
"2023/10/02 19:20:00","2023-10-02 16:20:00Z","2023/10/02","19:20:00","7.200","7.000","27.300","29.100"
"2023/10/02 19:30:00","2023-10-02 16:30:00Z","2023/10/02","19:30:00","7.300","7.000","27.200","29.000"
"2023/10/02 19:40:00","2023-10-02 16:40:00Z","2023/10/02","19:40:00","7.300","7.100","27.100","29.000"
"2023/10/02 19:50:00","2023-10-02 16:50:00Z","2023/10/02","19:50:00","7.200","7.000","27.000","28.900"
"2023/10/02 20:00:00","2023-10-02 17:00:00Z","2023/10/02","20:00:00","7.300","7.000","26.900","28.800"
"2023/10/02 20:10:00","2023-10-02 17:10:00Z","2023/10/02","20:10:00","7.200","7.100","26.800","28.800"
"2023/10/02 20:20:00","2023-10-02 17:20:00Z","2023/10/02","20:20:00","7.300","7.200","26.600","28.700"
"2023/10/02 20:30:00","2023-10-02 17:30:00Z","2023/10/02","20:30:00","7.200","7.200","26.600","28.600"
"2023/10/02 20:40:00","2023-10-02 17:40:00Z","2023/10/02","20:40:00","7.300","7.000","26.500","28.600"
"2023/10/02 20:50:00","2023-10-02 17:50:00Z","2023/10/02","20:50:00","7.300","7.100","26.400","28.500"
"2023/10/02 21:00:00","2023-10-02 18:00:00Z","2023/10/02","21:00:00","7.200","7.100","26.400","28.400"
"2023/10/02 21:10:00","2023-10-02 18:10:00Z","2023/10/02","21:10:00","7.300","7.100","26.300","28.400"
"2023/10/02 21:20:00","2023-10-02 18:20:00Z","2023/10/02","21:20:00","7.200","7.000","26.200","28.300"
"2023/10/02 21:30:00","2023-10-02 18:30:00Z","2023/10/02","21:30:00","7.200","7.000","26.100","28.200"
"2023/10/02 21:40:00","2023-10-02 18:40:00Z","2023/10/02","21:40:00","7.200","7.100","26.000","28.200"
"2023/10/02 21:50:00","2023-10-02 18:50:00Z","2023/10/02","21:50:00","7.200","7.100","25.900","28.100"
"2023/10/02 22:00:00","2023-10-02 19:00:00Z","2023/10/02","22:00:00","7.300","7.100","25.900","28.100"
"2023/10/02 22:10:00","2023-10-02 19:10:00Z","2023/10/02","22:10:00","7.200","7.200","25.800","28.000"
"2023/10/02 22:20:00","2023-10-02 19:20:00Z","2023/10/02","22:20:00","7.200","7.000","25.800","28.000"
"2023/10/02 22:30:00","2023-10-02 19:30:00Z","2023/10/02","22:30:00","7.200","7.100","25.700","27.900"
"2023/10/02 22:40:00","2023-10-02 19:40:00Z","2023/10/02","22:40:00","7.300","7.000","25.600","27.800"
"2023/10/02 22:50:00","2023-10-02 19:50:00Z","2023/10/02","22:50:00","7.200","7.100","25.600","27.800"
"2023/10/02 23:00:00","2023-10-02 20:00:00Z","2023/10/02","23:00:00","7.200","7.000","25.500","27.700"
"2023/10/02 23:10:00","2023-10-02 20:10:00Z","2023/10/02","23:10:00","7.200","7.200","25.400","27.700"
"2023/10/02 23:20:00","2023-10-02 20:20:00Z","2023/10/02","23:20:00","7.300","7.200","25.400","27.600"
"2023/10/02 23:30:00","2023-10-02 20:30:00Z","2023/10/02","23:30:00","7.200","7.200","25.200","27.600"
"2023/10/02 23:40:00","2023-10-02 20:40:00Z","2023/10/02","23:40:00","7.300","7.000","25.200","27.500"
"2023/10/02 23:50:00","2023-10-02 20:50:00Z","2023/10/02","23:50:00","7.200","7.100","25.100","27.400"
"2023/10/03 00:00:00","2023-10-02 21:00:00Z","2023/10/03","00:00:00","7.300","7.100","25.100","27.400"
"2023/10/03 00:10:00","2023-10-02 21:10:00Z","2023/10/03","00:10:00","7.300","7.100","25.000","27.300"
"2023/10/03 00:20:00","2023-10-02 21:20:00Z","2023/10/03","00:20:00","7.200","7.200","24.900","27.300"
"2023/10/03 00:30:00","2023-10-02 21:30:00Z","2023/10/03","00:30:00","7.200","7.200","24.800","27.300"
"2023/10/03 00:40:00","2023-10-02 21:40:00Z","2023/10/03","00:40:00","7.200","7.100","24.700","27.200"
"2023/10/03 00:50:00","2023-10-02 21:50:00Z","2023/10/03","00:50:00","7.200","7.300","24.700","27.100"
"2023/10/03 01:00:00","2023-10-02 22:00:00Z","2023/10/03","01:00:00","7.200","7.000","24.600","27.000"
"2023/10/03 01:10:00","2023-10-02 22:10:00Z","2023/10/03","01:10:00","7.200","7.200","24.600","27.000"
"2023/10/03 01:20:00","2023-10-02 22:20:00Z","2023/10/03","01:20:00","7.200","7.000","24.600","26.900"
"2023/10/03 01:30:00","2023-10-02 22:30:00Z","2023/10/03","01:30:00","7.200","7.100","24.600","26.900"
"2023/10/03 01:40:00","2023-10-02 22:40:00Z","2023/10/03","01:40:00","7.200","7.000","24.600","26.900"
"2023/10/03 01:50:00","2023-10-02 22:50:00Z","2023/10/03","01:50:00","7.200","7.200","24.600","26.800"
"2023/10/03 02:00:00","2023-10-02 23:00:00Z","2023/10/03","02:00:00","7.200","7.100","24.500","26.800"
"2023/10/03 02:10:00","2023-10-02 23:10:00Z","2023/10/03","02:10:00","7.200","7.200","24.400","26.800"
"2023/10/03 02:20:00","2023-10-02 23:20:00Z","2023/10/03","02:20:00","7.200","7.100","24.400","26.700"
"2023/10/03 02:30:00","2023-10-02 23:30:00Z","2023/10/03","02:30:00","7.200","7.300","24.400","26.700"
"2023/10/03 02:40:00","2023-10-02 23:40:00Z","2023/10/03","02:40:00","7.200","7.100","24.400","26.600"
"2023/10/03 02:50:00","2023-10-02 23:50:00Z","2023/10/03","02:50:00","7.200","7.000","24.300","26.600"
"2023/10/03 03:00:00","2023-10-03 00:00:00Z","2023/10/03","03:00:00","7.200","7.200","24.200","26.600"
"2023/10/03 03:10:00","2023-10-03 00:10:00Z","2023/10/03","03:10:00","7.200","7.100","24.200","26.500"
"2023/10/03 03:20:00","2023-10-03 00:20:00Z","2023/10/03","03:20:00","7.200","7.300","24.100","26.500"
"2023/10/03 03:30:00","2023-10-03 00:30:00Z","2023/10/03","03:30:00","7.200","7.100","24.100","26.500"
"2023/10/03 03:40:00","2023-10-03 00:40:00Z","2023/10/03","03:40:00","7.200","7.100","24.000","26.400"
"2023/10/03 03:50:00","2023-10-03 00:50:00Z","2023/10/03","03:50:00","7.200","7.100","24.100","26.400"
"2023/10/03 04:00:00","2023-10-03 01:00:00Z","2023/10/03","04:00:00","7.200","7.100","23.900","26.300"
"2023/10/03 04:10:00","2023-10-03 01:10:00Z","2023/10/03","04:10:00","7.200","7.400","23.900","26.300"
"2023/10/03 04:20:00","2023-10-03 01:20:00Z","2023/10/03","04:20:00","7.200","7.100","23.800","26.300"
"2023/10/03 04:30:00","2023-10-03 01:30:00Z","2023/10/03","04:30:00","7.300","7.100","23.800","26.200"
"2023/10/03 04:40:00","2023-10-03 01:40:00Z","2023/10/03","04:40:00","7.300","7.300","23.700","26.200"
"2023/10/03 04:50:00","2023-10-03 01:50:00Z","2023/10/03","04:50:00","7.300","7.100","23.600","26.200"
"2023/10/03 05:00:00","2023-10-03 02:00:00Z","2023/10/03","05:00:00","7.200","7.200","23.700","26.100"
"2023/10/03 05:10:00","2023-10-03 02:10:00Z","2023/10/03","05:10:00","7.200","7.100","23.600","26.100"
"2023/10/03 05:20:00","2023-10-03 02:20:00Z","2023/10/03","05:20:00","7.200","7.200","23.500","26.000"
"2023/10/03 05:30:00","2023-10-03 02:30:00Z","2023/10/03","05:30:00","7.200","7.000","23.400","26.000"
"2023/10/03 05:40:00","2023-10-03 02:40:00Z","2023/10/03","05:40:00","7.200","7.000","23.400","25.900"
"2023/10/03 05:50:00","2023-10-03 02:50:00Z","2023/10/03","05:50:00","7.200","7.100","23.400","25.900"
"2023/10/03 06:00:00","2023-10-03 03:00:00Z","2023/10/03","06:00:00","7.200","7.200","23.300","25.800"
"2023/10/03 06:10:00","2023-10-03 03:10:00Z","2023/10/03","06:10:00","7.200","7.000","23.300","25.800"
"2023/10/03 06:20:00","2023-10-03 03:20:00Z","2023/10/03","06:20:00","7.200","7.200","23.300","25.800"
"2023/10/03 06:30:00","2023-10-03 03:30:00Z","2023/10/03","06:30:00","7.200","7.300","23.200","25.700"
"2023/10/03 06:40:00","2023-10-03 03:40:00Z","2023/10/03","06:40:00","7.200","7.100","23.200","25.700"
"2023/10/03 06:50:00","2023-10-03 03:50:00Z","2023/10/03","06:50:00","7.200","7.200","23.200","25.700"
"2023/10/03 07:00:00","2023-10-03 04:00:00Z","2023/10/03","07:00:00","7.200","7.100","23.300","25.600"
"2023/10/03 07:10:00","2023-10-03 04:10:00Z","2023/10/03","07:10:00","7.300","7.100","23.300","25.600"
"2023/10/03 07:20:00","2023-10-03 04:20:00Z","2023/10/03","07:20:00","7.200","7.100","23.300","25.600"
"2023/10/03 07:30:00","2023-10-03 04:30:00Z","2023/10/03","07:30:00","7.200","7.200","23.400","25.500"
"2023/10/03 07:40:00","2023-10-03 04:40:00Z","2023/10/03","07:40:00","7.200","7.300","23.400","25.500"
"2023/10/03 07:50:00","2023-10-03 04:50:00Z","2023/10/03","07:50:00","7.300","7.000","23.600","25.500"
"2023/10/03 08:00:00","2023-10-03 05:00:00Z","2023/10/03","08:00:00","7.300","7.000","23.700","25.500"
"2023/10/03 08:10:00","2023-10-03 05:10:00Z","2023/10/03","08:10:00","7.200","7.200","23.800","25.500"
"2023/10/03 08:20:00","2023-10-03 05:20:00Z","2023/10/03","08:20:00","7.200","7.000","23.900","25.500"
"2023/10/03 08:30:00","2023-10-03 05:30:00Z","2023/10/03","08:30:00","7.200","7.200","24.100","25.600"
"2023/10/03 08:40:00","2023-10-03 05:40:00Z","2023/10/03","08:40:00","7.300","7.200","24.200","25.600"
"2023/10/03 08:50:00","2023-10-03 05:50:00Z","2023/10/03","08:50:00","7.300","7.100","24.300","25.600"
"2023/10/03 09:00:00","2023-10-03 06:00:00Z","2023/10/03","09:00:00","7.200","6.900","24.500","25.700"
"2023/10/03 09:10:00","2023-10-03 06:10:00Z","2023/10/03","09:10:00","7.300","7.200","24.600","25.700"
"2023/10/03 09:20:00","2023-10-03 06:20:00Z","2023/10/03","09:20:00","7.200","7.000","24.900","25.800"
"2023/10/03 09:30:00","2023-10-03 06:30:00Z","2023/10/03","09:30:00","7.200","7.300","25.100","25.800"
"2023/10/03 09:40:00","2023-10-03 06:40:00Z","2023/10/03","09:40:00","7.300","7.300","25.300","25.900"
"2023/10/03 09:50:00","2023-10-03 06:50:00Z","2023/10/03","09:50:00","7.300","7.000","25.500","26.000"
"2023/10/03 10:00:00","2023-10-03 07:00:00Z","2023/10/03","10:00:00","7.300","7.200","25.800","26.100"
"2023/10/03 10:10:00","2023-10-03 07:10:00Z","2023/10/03","10:10:00","7.300","7.000","26.100","26.100"
"2023/10/03 10:20:00","2023-10-03 07:20:00Z","2023/10/03","10:20:00","7.300","7.000","26.300","26.300"
"2023/10/03 10:30:00","2023-10-03 07:30:00Z","2023/10/03","10:30:00","7.300","7.000","26.700","26.300"
"2023/10/03 10:40:00","2023-10-03 07:40:00Z","2023/10/03","10:40:00","7.300","7.100","27.200","26.500"
"2023/10/03 10:50:00","2023-10-03 07:50:00Z","2023/10/03","10:50:00","7.300","7.000","27.800","26.600"
"2023/10/03 11:00:00","2023-10-03 08:00:00Z","2023/10/03","11:00:00","7.300","7.000","28.600","26.800"
"2023/10/03 11:10:00","2023-10-03 08:10:00Z","2023/10/03","11:10:00","7.400","7.100","29.200","27.000"
"2023/10/03 11:20:00","2023-10-03 08:20:00Z","2023/10/03","11:20:00","7.400","7.100","29.800","27.200"
"2023/10/03 11:30:00","2023-10-03 08:30:00Z","2023/10/03","11:30:00","7.400","7.000","30.500","27.500"
"2023/10/03 11:40:00","2023-10-03 08:40:00Z","2023/10/03","11:40:00","7.400","7.200","31.100","27.800"
"2023/10/03 11:50:00","2023-10-03 08:50:00Z","2023/10/03","11:50:00","7.400","7.000","31.900","28.000"
"2023/10/03 12:00:00","2023-10-03 09:00:00Z","2023/10/03","12:00:00","7.400","7.000","32.500","28.400"
"2023/10/03 12:10:00","2023-10-03 09:10:00Z","2023/10/03","12:10:00","7.500","7.000","33.000","28.700"
"2023/10/03 12:20:00","2023-10-03 09:20:00Z","2023/10/03","12:20:00","7.400","7.300","33.300","29.000"
"2023/10/03 12:30:00","2023-10-03 09:30:00Z","2023/10/03","12:30:00","7.500","7.200","33.600","29.300"
"2023/10/03 12:40:00","2023-10-03 09:40:00Z","2023/10/03","12:40:00","7.500","7.100","33.900","29.600"
"2023/10/03 12:50:00","2023-10-03 09:50:00Z","2023/10/03","12:50:00","7.500","7.100","34.100","29.900"
"2023/10/03 13:00:00","2023-10-03 10:00:00Z","2023/10/03","13:00:00","7.500","7.100","34.300","30.200"
"2023/10/03 13:10:00","2023-10-03 10:10:00Z","2023/10/03","13:10:00","7.500","7.000","34.700","30.400"
"2023/10/03 13:20:00","2023-10-03 10:20:00Z","2023/10/03","13:20:00","7.500","7.100","34.900","30.600"
"2023/10/03 13:30:00","2023-10-03 10:30:00Z","2023/10/03","13:30:00","7.500","7.000","35.100","30.900"
"2023/10/03 13:40:00","2023-10-03 10:40:00Z","2023/10/03","13:40:00","7.500","7.000","35.200","31.100"
"2023/10/03 13:50:00","2023-10-03 10:50:00Z","2023/10/03","13:50:00","7.500","6.900","35.200","31.300"
"2023/10/03 14:00:00","2023-10-03 11:00:00Z","2023/10/03","14:00:00","7.500","7.000","35.200","31.500"
"2023/10/03 14:10:00","2023-10-03 11:10:00Z","2023/10/03","14:10:00","7.500","7.100","35.300","31.700"
"2023/10/03 14:20:00","2023-10-03 11:20:00Z","2023/10/03","14:20:00","7.500","7.100","35.400","31.900"
"2023/10/03 14:30:00","2023-10-03 11:30:00Z","2023/10/03","14:30:00","7.500","7.100","35.600","32.000"
"2023/10/03 14:40:00","2023-10-03 11:40:00Z","2023/10/03","14:40:00","7.600","7.200","35.900","32.200"
"2023/10/03 14:50:00","2023-10-03 11:50:00Z","2023/10/03","14:50:00","7.600","7.000","36.200","32.300"
"2023/10/03 15:00:00","2023-10-03 12:00:00Z","2023/10/03","15:00:00","7.600","6.600","36.300","32.500"
"2023/10/03 15:10:00","2023-10-03 12:10:00Z","2023/10/03","15:10:00","7.500","6.600","36.400","32.600"
"2023/10/03 15:20:00","2023-10-03 12:20:00Z","2023/10/03","15:20:00","7.600","6.800","36.500","32.800"
"2023/10/03 15:30:00","2023-10-03 12:30:00Z","2023/10/03","15:30:00","7.500","6.600","36.700","33.000"
"2023/10/03 15:40:00","2023-10-03 12:40:00Z","2023/10/03","15:40:00","7.600","6.800","36.700","33.100"
"2023/10/03 15:50:00","2023-10-03 12:50:00Z","2023/10/03","15:50:00","7.600","7.000","36.800","33.200"
"2023/10/03 16:00:00","2023-10-03 13:00:00Z","2023/10/03","16:00:00","7.600","6.600","36.800","33.300"
"2023/10/03 16:10:00","2023-10-03 13:10:00Z","2023/10/03","16:10:00","7.600","6.900","36.700","33.500"
"2023/10/03 16:20:00","2023-10-03 13:20:00Z","2023/10/03","16:20:00","7.600","6.700","36.500","33.600"
"2023/10/03 16:30:00","2023-10-03 13:30:00Z","2023/10/03","16:30:00","7.600","6.700","36.300","33.600"
"2023/10/03 16:40:00","2023-10-03 13:40:00Z","2023/10/03","16:40:00","7.600","6.900","36.100","33.700"
"2023/10/03 16:50:00","2023-10-03 13:50:00Z","2023/10/03","16:50:00","7.600","6.800","35.800","33.800"
"2023/10/03 17:00:00","2023-10-03 14:00:00Z","2023/10/03","17:00:00","7.600","7.000","35.500","33.700"
"2023/10/03 17:10:00","2023-10-03 14:10:00Z","2023/10/03","17:10:00","7.600","6.800","35.200","33.700"
"2023/10/03 17:20:00","2023-10-03 14:20:00Z","2023/10/03","17:20:00","7.600","6.900","34.900","33.700"
"2023/10/03 17:30:00","2023-10-03 14:30:00Z","2023/10/03","17:30:00","7.600","6.800","34.700","33.600"
"2023/10/03 17:40:00","2023-10-03 14:40:00Z","2023/10/03","17:40:00","7.600","6.900","34.300","33.500"
"2023/10/03 17:50:00","2023-10-03 14:50:00Z","2023/10/03","17:50:00","7.600","6.800","34.000","33.500"
"2023/10/03 18:00:00","2023-10-03 15:00:00Z","2023/10/03","18:00:00","7.600","6.900","33.700","33.400"
"2023/10/03 18:10:00","2023-10-03 15:10:00Z","2023/10/03","18:10:00","7.600","7.000","33.300","33.300"
"2023/10/03 18:20:00","2023-10-03 15:20:00Z","2023/10/03","18:20:00","7.600","6.800","32.900","33.200"
"2023/10/03 18:30:00","2023-10-03 15:30:00Z","2023/10/03","18:30:00","7.600","6.900","32.500","33.000"
"2023/10/03 18:40:00","2023-10-03 15:40:00Z","2023/10/03","18:40:00","7.600","6.800","32.200","32.800"
"2023/10/03 18:50:00","2023-10-03 15:50:00Z","2023/10/03","18:50:00","7.600","6.900","31.800","32.700"
"2023/10/03 19:00:00","2023-10-03 16:00:00Z","2023/10/03","19:00:00","7.600","6.900","31.600","32.500"
"2023/10/03 19:10:00","2023-10-03 16:10:00Z","2023/10/03","19:10:00","7.600","6.900","31.200","32.400"
"2023/10/03 19:20:00","2023-10-03 16:20:00Z","2023/10/03","19:20:00","7.600","6.900","31.000","32.200"
"2023/10/03 19:30:00","2023-10-03 16:30:00Z","2023/10/03","19:30:00","7.500","6.900","30.700","32.100"
"2023/10/03 19:40:00","2023-10-03 16:40:00Z","2023/10/03","19:40:00","7.600","6.900","30.400","31.900"
"2023/10/03 19:50:00","2023-10-03 16:50:00Z","2023/10/03","19:50:00","7.500","6.800","30.100","31.700"
"2023/10/03 20:00:00","2023-10-03 17:00:00Z","2023/10/03","20:00:00","7.600","6.800","29.900","31.600"
"2023/10/03 20:10:00","2023-10-03 17:10:00Z","2023/10/03","20:10:00","7.500","6.800","29.600","31.400"
"2023/10/03 20:20:00","2023-10-03 17:20:00Z","2023/10/03","20:20:00","7.600","6.900","29.300","31.100"
"2023/10/03 20:30:00","2023-10-03 17:30:00Z","2023/10/03","20:30:00","7.500","6.800","29.100","31.100"
"2023/10/03 20:40:00","2023-10-03 17:40:00Z","2023/10/03","20:40:00","7.500","6.800","28.900","30.900"
"2023/10/03 20:50:00","2023-10-03 17:50:00Z","2023/10/03","20:50:00","7.400","6.600","28.700","30.800"
"2023/10/03 21:00:00","2023-10-03 18:00:00Z","2023/10/03","21:00:00","7.500","6.800","28.500","30.600"
"2023/10/03 21:10:00","2023-10-03 18:10:00Z","2023/10/03","21:10:00","7.500","6.700","28.300","30.500"
"2023/10/03 21:20:00","2023-10-03 18:20:00Z","2023/10/03","21:20:00","7.500","7.000","28.100","30.400"
"2023/10/03 21:30:00","2023-10-03 18:30:00Z","2023/10/03","21:30:00","7.500","7.000","28.000","30.200"
"2023/10/03 21:40:00","2023-10-03 18:40:00Z","2023/10/03","21:40:00","7.500","7.000","27.800","30.000"
"2023/10/03 21:50:00","2023-10-03 18:50:00Z","2023/10/03","21:50:00","7.500","6.900","27.700","29.900"
"2023/10/03 22:00:00","2023-10-03 19:00:00Z","2023/10/03","22:00:00","7.400","6.900","27.500","29.800"
"2023/10/03 22:10:00","2023-10-03 19:10:00Z","2023/10/03","22:10:00","7.500","7.200","27.400","29.700"
"2023/10/03 22:20:00","2023-10-03 19:20:00Z","2023/10/03","22:20:00","7.500","6.900","27.200","29.500"
"2023/10/03 22:30:00","2023-10-03 19:30:00Z","2023/10/03","22:30:00","7.500","7.100","27.100","29.400"
"2023/10/03 22:40:00","2023-10-03 19:40:00Z","2023/10/03","22:40:00","7.500","7.200","27.000","29.400"
"2023/10/03 22:50:00","2023-10-03 19:50:00Z","2023/10/03","22:50:00","7.500","7.000","26.800","29.200"
"2023/10/03 23:00:00","2023-10-03 20:00:00Z","2023/10/03","23:00:00","7.500","6.900","26.700","29.100"
"2023/10/03 23:10:00","2023-10-03 20:10:00Z","2023/10/03","23:10:00","7.500","6.900","26.600","29.000"
"2023/10/03 23:20:00","2023-10-03 20:20:00Z","2023/10/03","23:20:00","7.400","7.200","26.500","28.900"
"2023/10/03 23:30:00","2023-10-03 20:30:00Z","2023/10/03","23:30:00","7.400","7.100","26.400","28.800"
"2023/10/03 23:40:00","2023-10-03 20:40:00Z","2023/10/03","23:40:00","7.500","6.900","26.300","28.700"
"2023/10/03 23:50:00","2023-10-03 20:50:00Z","2023/10/03","23:50:00","7.500","7.000","26.300","28.600"
"2023/10/04 00:00:00","2023-10-03 21:00:00Z","2023/10/04","00:00:00","7.500","7.200","26.100","28.500"
"2023/10/04 00:10:00","2023-10-03 21:10:00Z","2023/10/04","00:10:00","7.400","7.100","26.000","28.400"
"2023/10/04 00:20:00","2023-10-03 21:20:00Z","2023/10/04","00:20:00","7.400","7.000","26.000","28.400"
"2023/10/04 00:30:00","2023-10-03 21:30:00Z","2023/10/04","00:30:00","7.400","7.100","25.900","28.200"
"2023/10/04 00:40:00","2023-10-03 21:40:00Z","2023/10/04","00:40:00","7.400","7.100","25.900","28.200"
"2023/10/04 00:50:00","2023-10-03 21:50:00Z","2023/10/04","00:50:00","7.400","7.200","25.800","28.100"
"2023/10/04 01:00:00","2023-10-03 22:00:00Z","2023/10/04","01:00:00","7.400","7.100","25.700","28.000"
"2023/10/04 01:10:00","2023-10-03 22:10:00Z","2023/10/04","01:10:00","7.400","7.300","25.700","28.000"
"2023/10/04 01:20:00","2023-10-03 22:20:00Z","2023/10/04","01:20:00","7.400","7.100","25.600","27.900"
"2023/10/04 01:30:00","2023-10-03 22:30:00Z","2023/10/04","01:30:00","7.400","7.000","25.500","27.900"
"2023/10/04 01:40:00","2023-10-03 22:40:00Z","2023/10/04","01:40:00","7.400","7.200","25.500","27.800"
"2023/10/04 01:50:00","2023-10-03 22:50:00Z","2023/10/04","01:50:00","7.400","7.000","25.400","27.700"
"2023/10/04 02:00:00","2023-10-03 23:00:00Z","2023/10/04","02:00:00","7.400","7.300","25.300","27.700"
"2023/10/04 02:10:00","2023-10-03 23:10:00Z","2023/10/04","02:10:00","7.400","7.300","25.200","27.500"
"2023/10/04 02:20:00","2023-10-03 23:20:00Z","2023/10/04","02:20:00","7.400","7.100","25.200","27.500"
"2023/10/04 02:30:00","2023-10-03 23:30:00Z","2023/10/04","02:30:00","7.400","7.100","25.100","27.500"
"2023/10/04 02:40:00","2023-10-03 23:40:00Z","2023/10/04","02:40:00","7.400","7.200","25.000","27.400"
"2023/10/04 02:50:00","2023-10-03 23:50:00Z","2023/10/04","02:50:00","7.400","7.000","24.900","27.300"
"2023/10/04 03:00:00","2023-10-04 00:00:00Z","2023/10/04","03:00:00","7.400","7.000","24.800","27.300"
"2023/10/04 03:10:00","2023-10-04 00:10:00Z","2023/10/04","03:10:00","7.400","7.200","24.600","27.200"
"2023/10/04 03:20:00","2023-10-04 00:20:00Z","2023/10/04","03:20:00","7.400","7.100","24.600","27.100"
"2023/10/04 03:30:00","2023-10-04 00:30:00Z","2023/10/04","03:30:00","7.400","7.100","24.500","27.000"
"2023/10/04 03:40:00","2023-10-04 00:40:00Z","2023/10/04","03:40:00","7.400","7.100","24.400","27.000"
"2023/10/04 03:50:00","2023-10-04 00:50:00Z","2023/10/04","03:50:00","7.300","7.200","24.400","26.900"
"2023/10/04 04:00:00","2023-10-04 01:00:00Z","2023/10/04","04:00:00","7.400","7.200","24.300","26.900"
"2023/10/04 04:10:00","2023-10-04 01:10:00Z","2023/10/04","04:10:00","7.400","7.200","24.300","26.800"
"2023/10/04 04:20:00","2023-10-04 01:20:00Z","2023/10/04","04:20:00","7.300","7.100","24.300","26.700"
"2023/10/04 04:30:00","2023-10-04 01:30:00Z","2023/10/04","04:30:00","7.300","7.100","24.300","26.700"
"2023/10/04 04:40:00","2023-10-04 01:40:00Z","2023/10/04","04:40:00","7.400","7.100","24.300","26.600"
"2023/10/04 04:50:00","2023-10-04 01:50:00Z","2023/10/04","04:50:00","7.400","7.000","24.300","26.500"
"2023/10/04 05:00:00","2023-10-04 02:00:00Z","2023/10/04","05:00:00","7.400","7.100","24.300","26.500"
"2023/10/04 05:10:00","2023-10-04 02:10:00Z","2023/10/04","05:10:00","7.400","7.200","24.200","26.500"
"2023/10/04 05:20:00","2023-10-04 02:20:00Z","2023/10/04","05:20:00","7.400","7.300","24.100","26.500"
"2023/10/04 05:30:00","2023-10-04 02:30:00Z","2023/10/04","05:30:00","7.400","7.100","24.100","26.400"
"2023/10/04 05:40:00","2023-10-04 02:40:00Z","2023/10/04","05:40:00","7.400","7.200","24.000","26.400"
"2023/10/04 05:50:00","2023-10-04 02:50:00Z","2023/10/04","05:50:00","7.400","7.100","24.000","26.300"
"2023/10/04 06:00:00","2023-10-04 03:00:00Z","2023/10/04","06:00:00","7.300","7.300","23.900","26.300"
"2023/10/04 06:10:00","2023-10-04 03:10:00Z","2023/10/04","06:10:00","7.300","7.100","23.900","26.300"
"2023/10/04 06:20:00","2023-10-04 03:20:00Z","2023/10/04","06:20:00","7.300","7.300","23.900","26.200"
"2023/10/04 06:30:00","2023-10-04 03:30:00Z","2023/10/04","06:30:00","7.300","7.000","23.900","26.200"
"2023/10/04 06:40:00","2023-10-04 03:40:00Z","2023/10/04","06:40:00","7.300","7.200","23.900","26.100"
"2023/10/04 06:50:00","2023-10-04 03:50:00Z","2023/10/04","06:50:00","7.400","7.400","23.800","26.100"
"2023/10/04 07:00:00","2023-10-04 04:00:00Z","2023/10/04","07:00:00","7.300","7.100","23.800","26.100"
"2023/10/04 07:10:00","2023-10-04 04:10:00Z","2023/10/04","07:10:00","7.400","7.200","23.800","26.000"
"2023/10/04 07:20:00","2023-10-04 04:20:00Z","2023/10/04","07:20:00","7.400","7.100","23.800","26.000"
"2023/10/04 07:30:00","2023-10-04 04:30:00Z","2023/10/04","07:30:00","7.300","7.300","23.800","25.900"
"2023/10/04 07:40:00","2023-10-04 04:40:00Z","2023/10/04","07:40:00","7.400","7.200","23.800","25.900"
"2023/10/04 07:50:00","2023-10-04 04:50:00Z","2023/10/04","07:50:00","7.400","7.100","24.000","25.900"
"2023/10/04 08:00:00","2023-10-04 05:00:00Z","2023/10/04","08:00:00","7.400","7.100","24.000","25.900"
"2023/10/04 08:10:00","2023-10-04 05:10:00Z","2023/10/04","08:10:00","7.400","7.100","24.100","25.900"
"2023/10/04 08:20:00","2023-10-04 05:20:00Z","2023/10/04","08:20:00","7.300","7.300","24.300","25.900"
"2023/10/04 08:30:00","2023-10-04 05:30:00Z","2023/10/04","08:30:00","7.400","7.200","24.400","25.900"
"2023/10/04 08:40:00","2023-10-04 05:40:00Z","2023/10/04","08:40:00","7.300","7.200","24.500","25.900"
"2023/10/04 08:50:00","2023-10-04 05:50:00Z","2023/10/04","08:50:00","7.400","7.300","24.700","25.900"
"2023/10/04 09:00:00","2023-10-04 06:00:00Z","2023/10/04","09:00:00","7.400","7.200","24.800","26.000"
"2023/10/04 09:10:00","2023-10-04 06:10:00Z","2023/10/04","09:10:00","7.400","7.200","25.000","26.000"
"2023/10/04 09:20:00","2023-10-04 06:20:00Z","2023/10/04","09:20:00","7.300","7.100","25.200","26.000"
"2023/10/04 09:30:00","2023-10-04 06:30:00Z","2023/10/04","09:30:00","7.400","7.100","25.400","26.100"
"2023/10/04 09:40:00","2023-10-04 06:40:00Z","2023/10/04","09:40:00","7.400","7.100","25.500","26.200"
"2023/10/04 09:50:00","2023-10-04 06:50:00Z","2023/10/04","09:50:00","7.300","7.100","25.700","26.300"
"2023/10/04 10:00:00","2023-10-04 07:00:00Z","2023/10/04","10:00:00","7.400","7.100","25.800","26.200"
"2023/10/04 10:10:00","2023-10-04 07:10:00Z","2023/10/04","10:10:00","7.400","7.000","26.000","26.400"
"2023/10/04 10:20:00","2023-10-04 07:20:00Z","2023/10/04","10:20:00","7.400","7.200","26.500","26.400"
"2023/10/04 10:30:00","2023-10-04 07:30:00Z","2023/10/04","10:30:00","7.400","7.000","27.200","26.500"
"2023/10/04 10:40:00","2023-10-04 07:40:00Z","2023/10/04","10:40:00","7.400","7.000","28.000","26.600"
"2023/10/04 10:50:00","2023-10-04 07:50:00Z","2023/10/04","10:50:00","7.400","7.100","28.600","26.800"
"2023/10/04 11:00:00","2023-10-04 08:00:00Z","2023/10/04","11:00:00","7.500","7.100","29.200","27.000"
"2023/10/04 11:10:00","2023-10-04 08:10:00Z","2023/10/04","11:10:00","7.400","7.100","29.800","27.300"
"2023/10/04 11:20:00","2023-10-04 08:20:00Z","2023/10/04","11:20:00","7.400","7.100","30.400","27.500"
"2023/10/04 11:30:00","2023-10-04 08:30:00Z","2023/10/04","11:30:00","7.500","7.100","31.200","27.700"
"2023/10/04 11:40:00","2023-10-04 08:40:00Z","2023/10/04","11:40:00","7.500","7.000","31.900","28.000"
"2023/10/04 11:50:00","2023-10-04 08:50:00Z","2023/10/04","11:50:00","7.500","7.100","32.500","28.400"
"2023/10/04 12:00:00","2023-10-04 09:00:00Z","2023/10/04","12:00:00","7.500","7.200","33.200","28.700"
"2023/10/04 12:10:00","2023-10-04 09:10:00Z","2023/10/04","12:10:00","7.500","6.900","33.800","29.000"
"2023/10/04 12:20:00","2023-10-04 09:20:00Z","2023/10/04","12:20:00","7.500","7.100","34.300","29.300"
"2023/10/04 12:30:00","2023-10-04 09:30:00Z","2023/10/04","12:30:00","7.500","7.000","34.600","29.700"
"2023/10/04 12:40:00","2023-10-04 09:40:00Z","2023/10/04","12:40:00","7.600","6.900","34.700","30.000"
"2023/10/04 12:50:00","2023-10-04 09:50:00Z","2023/10/04","12:50:00","7.500","7.000","35.100","30.300"
"2023/10/04 13:00:00","2023-10-04 10:00:00Z","2023/10/04","13:00:00","7.600","6.900","35.400","30.600"
"2023/10/04 13:10:00","2023-10-04 10:10:00Z","2023/10/04","13:10:00","7.500","7.000","35.700","30.900"
"2023/10/04 13:20:00","2023-10-04 10:20:00Z","2023/10/04","13:20:00","7.600","6.900","36.100","31.100"
"2023/10/04 13:30:00","2023-10-04 10:30:00Z","2023/10/04","13:30:00","7.600","6.800","36.500","31.400"
"2023/10/04 13:40:00","2023-10-04 10:40:00Z","2023/10/04","13:40:00","7.600","6.800","36.600","31.700"
"2023/10/04 13:50:00","2023-10-04 10:50:00Z","2023/10/04","13:50:00","7.600","6.800","36.600","31.900"
"2023/10/04 14:00:00","2023-10-04 11:00:00Z","2023/10/04","14:00:00","7.600","6.800","36.500","32.100"
"2023/10/04 14:10:00","2023-10-04 11:10:00Z","2023/10/04","14:10:00","7.600","6.800","36.500","32.400"
"2023/10/04 14:20:00","2023-10-04 11:20:00Z","2023/10/04","14:20:00","7.600","6.900","36.400","32.500"
"2023/10/04 14:30:00","2023-10-04 11:30:00Z","2023/10/04","14:30:00","7.600","6.800","36.300","32.600"
"2023/10/04 14:40:00","2023-10-04 11:40:00Z","2023/10/04","14:40:00","7.600","6.900","36.300","32.800"
"2023/10/04 14:50:00","2023-10-04 11:50:00Z","2023/10/04","14:50:00","7.600","6.800","36.300","32.800"
"2023/10/04 15:00:00","2023-10-04 12:00:00Z","2023/10/04","15:00:00","7.500","6.800","36.400","33.000"
"2023/10/04 15:10:00","2023-10-04 12:10:00Z","2023/10/04","15:10:00","7.500","7.000","36.400","33.000"
"2023/10/04 15:20:00","2023-10-04 12:20:00Z","2023/10/04","15:20:00","7.600","6.700","36.400","33.100"
"2023/10/04 15:30:00","2023-10-04 12:30:00Z","2023/10/04","15:30:00","7.600","6.800","36.400","33.200"
"2023/10/04 15:40:00","2023-10-04 12:40:00Z","2023/10/04","15:40:00","7.600","7.000","36.300","33.300"
"2023/10/04 15:50:00","2023-10-04 12:50:00Z","2023/10/04","15:50:00","7.600","7.000","36.300","33.300"
"2023/10/04 16:00:00","2023-10-04 13:00:00Z","2023/10/04","16:00:00","7.700","6.700","36.400","33.400"
"2023/10/04 16:10:00","2023-10-04 13:10:00Z","2023/10/04","16:10:00","7.600","6.900","36.500","33.400"
"2023/10/04 16:20:00","2023-10-04 13:20:00Z","2023/10/04","16:20:00","7.600","7.000","36.500","33.500"
"2023/10/04 16:30:00","2023-10-04 13:30:00Z","2023/10/04","16:30:00","7.600","7.000","36.300","33.600"
"2023/10/04 16:40:00","2023-10-04 13:40:00Z","2023/10/04","16:40:00","7.600","6.900","36.200","33.600"
"2023/10/04 16:50:00","2023-10-04 13:50:00Z","2023/10/04","16:50:00","7.600","6.900","35.900","33.700"
"2023/10/04 17:00:00","2023-10-04 14:00:00Z","2023/10/04","17:00:00","7.600","6.900","35.700","33.700"
"2023/10/04 17:10:00","2023-10-04 14:10:00Z","2023/10/04","17:10:00","7.600","7.000","35.400","33.700"
"2023/10/04 17:20:00","2023-10-04 14:20:00Z","2023/10/04","17:20:00","7.600","6.900","35.100","33.700"
"2023/10/04 17:30:00","2023-10-04 14:30:00Z","2023/10/04","17:30:00","7.600","6.900","34.800","33.600"
"2023/10/04 17:40:00","2023-10-04 14:40:00Z","2023/10/04","17:40:00","7.600","7.000","34.500","33.600"
"2023/10/04 17:50:00","2023-10-04 14:50:00Z","2023/10/04","17:50:00","7.600","6.900","34.200","33.500"
"2023/10/04 18:00:00","2023-10-04 15:00:00Z","2023/10/04","18:00:00","7.600","7.100","33.900","33.400"
"2023/10/04 18:10:00","2023-10-04 15:10:00Z","2023/10/04","18:10:00","7.600","7.000","33.600","33.200"
"2023/10/04 18:20:00","2023-10-04 15:20:00Z","2023/10/04","18:20:00","7.600","7.000","33.300","33.100"
"2023/10/04 18:30:00","2023-10-04 15:30:00Z","2023/10/04","18:30:00","7.600","7.000","32.900","33.100"
"2023/10/04 18:40:00","2023-10-04 15:40:00Z","2023/10/04","18:40:00","7.600","6.900","32.600","32.900"
"2023/10/04 18:50:00","2023-10-04 15:50:00Z","2023/10/04","18:50:00","7.600","7.000","32.400","32.800"
"2023/10/04 19:00:00","2023-10-04 16:00:00Z","2023/10/04","19:00:00","7.600","7.000","32.000","32.700"
"2023/10/04 19:10:00","2023-10-04 16:10:00Z","2023/10/04","19:10:00","7.600","7.000","31.700","32.500"
"2023/10/04 19:20:00","2023-10-04 16:20:00Z","2023/10/04","19:20:00","7.600","6.800","31.500","32.300"
"2023/10/04 19:30:00","2023-10-04 16:30:00Z","2023/10/04","19:30:00","7.600","6.900","31.200","32.200"
"2023/10/04 19:40:00","2023-10-04 16:40:00Z","2023/10/04","19:40:00","7.600","6.900","30.900","32.100"
"2023/10/04 19:50:00","2023-10-04 16:50:00Z","2023/10/04","19:50:00","7.500","7.100","30.700","32.000"
"2023/10/04 20:00:00","2023-10-04 17:00:00Z","2023/10/04","20:00:00","7.600","7.000","30.400","31.700"
"2023/10/04 20:10:00","2023-10-04 17:10:00Z","2023/10/04","20:10:00","7.600","6.800","30.200","31.600"
"2023/10/04 20:20:00","2023-10-04 17:20:00Z","2023/10/04","20:20:00","7.600","6.900","30.100","31.500"
"2023/10/04 20:30:00","2023-10-04 17:30:00Z","2023/10/04","20:30:00","7.600","6.900","29.900","31.300"
"2023/10/04 20:40:00","2023-10-04 17:40:00Z","2023/10/04","20:40:00","7.600","6.900","29.700","31.200"
"2023/10/04 20:50:00","2023-10-04 17:50:00Z","2023/10/04","20:50:00","7.500","6.900","29.500","31.000"
"2023/10/04 21:00:00","2023-10-04 18:00:00Z","2023/10/04","21:00:00","7.500","6.800","29.400","30.900"
"2023/10/04 21:10:00","2023-10-04 18:10:00Z","2023/10/04","21:10:00","7.500","6.900","29.200","30.800"
"2023/10/04 21:20:00","2023-10-04 18:20:00Z","2023/10/04","21:20:00","7.500","6.900","29.100","30.700"
"2023/10/04 21:30:00","2023-10-04 18:30:00Z","2023/10/04","21:30:00","7.500","6.900","28.900","30.600"
"2023/10/04 21:40:00","2023-10-04 18:40:00Z","2023/10/04","21:40:00","7.600","7.000","28.700","30.400"
"2023/10/04 21:50:00","2023-10-04 18:50:00Z","2023/10/04","21:50:00","7.500","6.900","28.500","30.300"
"2023/10/04 22:00:00","2023-10-04 19:00:00Z","2023/10/04","22:00:00","7.500","6.800","28.300","30.300"
"2023/10/04 22:10:00","2023-10-04 19:10:00Z","2023/10/04","22:10:00","7.500","6.900","28.100","30.100"
"2023/10/04 22:20:00","2023-10-04 19:20:00Z","2023/10/04","22:20:00","7.500","6.900","27.900","30.000"
"2023/10/04 22:30:00","2023-10-04 19:30:00Z","2023/10/04","22:30:00","7.500","6.800","27.700","29.800"
"2023/10/04 22:40:00","2023-10-04 19:40:00Z","2023/10/04","22:40:00","7.400","6.900","27.600","29.700"
"2023/10/04 22:50:00","2023-10-04 19:50:00Z","2023/10/04","22:50:00","7.500","6.700","27.500","29.600"
"2023/10/04 23:00:00","2023-10-04 20:00:00Z","2023/10/04","23:00:00","7.400","6.900","27.300","29.500"
"2023/10/04 23:10:00","2023-10-04 20:10:00Z","2023/10/04","23:10:00","7.400","6.800","27.200","29.400"
"2023/10/04 23:20:00","2023-10-04 20:20:00Z","2023/10/04","23:20:00","7.500","7.000","27.000","29.300"
"2023/10/04 23:30:00","2023-10-04 20:30:00Z","2023/10/04","23:30:00","7.400","6.800","26.900","29.200"
"2023/10/04 23:40:00","2023-10-04 20:40:00Z","2023/10/04","23:40:00","7.500","7.200","26.800","29.100"
"2023/10/04 23:50:00","2023-10-04 20:50:00Z","2023/10/04","23:50:00","7.500","7.100","26.700","29.000"
"2023/10/05 00:00:00","2023-10-04 21:00:00Z","2023/10/05","00:00:00","7.400","6.900","26.600","28.900"
"2023/10/05 00:10:00","2023-10-04 21:10:00Z","2023/10/05","00:10:00","7.400","7.100","26.500","28.700"
"2023/10/05 00:20:00","2023-10-04 21:20:00Z","2023/10/05","00:20:00","7.400","6.800","26.400","28.700"
"2023/10/05 00:30:00","2023-10-04 21:30:00Z","2023/10/05","00:30:00","7.400","7.100","26.300","28.600"
"2023/10/05 00:40:00","2023-10-04 21:40:00Z","2023/10/05","00:40:00","7.400","7.000","26.200","28.500"
"2023/10/05 00:50:00","2023-10-04 21:50:00Z","2023/10/05","00:50:00","7.400","7.000","26.100","28.400"
"2023/10/05 01:00:00","2023-10-04 22:00:00Z","2023/10/05","01:00:00","7.400","7.200","26.000","28.300"
"2023/10/05 01:10:00","2023-10-04 22:10:00Z","2023/10/05","01:10:00","7.400","7.000","25.900","28.200"
"2023/10/05 01:20:00","2023-10-04 22:20:00Z","2023/10/05","01:20:00","7.400","7.200","25.700","28.200"
"2023/10/05 01:30:00","2023-10-04 22:30:00Z","2023/10/05","01:30:00","7.400","7.100","25.700","28.100"
"2023/10/05 01:40:00","2023-10-04 22:40:00Z","2023/10/05","01:40:00","7.400","7.000","25.600","28.000"
"2023/10/05 01:50:00","2023-10-04 22:50:00Z","2023/10/05","01:50:00","7.400","7.300","25.500","27.900"
"2023/10/05 02:00:00","2023-10-04 23:00:00Z","2023/10/05","02:00:00","7.400","6.900","25.400","27.800"
"2023/10/05 02:10:00","2023-10-04 23:10:00Z","2023/10/05","02:10:00","7.400","7.000","25.300","27.800"
"2023/10/05 02:20:00","2023-10-04 23:20:00Z","2023/10/05","02:20:00","7.400","7.200","25.200","27.700"
"2023/10/05 02:30:00","2023-10-04 23:30:00Z","2023/10/05","02:30:00","7.400","7.100","25.100","27.600"
"2023/10/05 02:40:00","2023-10-04 23:40:00Z","2023/10/05","02:40:00","7.400","7.100","25.000","27.500"
"2023/10/05 02:50:00","2023-10-04 23:50:00Z","2023/10/05","02:50:00","7.400","7.100","24.900","27.400"
"2023/10/05 03:00:00","2023-10-05 00:00:00Z","2023/10/05","03:00:00","7.400","7.100","24.900","27.400"
"2023/10/05 03:10:00","2023-10-05 00:10:00Z","2023/10/05","03:10:00","7.400","7.300","24.800","27.300"
"2023/10/05 03:20:00","2023-10-05 00:20:00Z","2023/10/05","03:20:00","7.400","7.200","24.600","27.200"
"2023/10/05 03:30:00","2023-10-05 00:30:00Z","2023/10/05","03:30:00","7.400","7.200","24.600","27.200"
"2023/10/05 03:40:00","2023-10-05 00:40:00Z","2023/10/05","03:40:00","7.400","7.000","24.500","27.100"
"2023/10/05 03:50:00","2023-10-05 00:50:00Z","2023/10/05","03:50:00","7.400","7.100","24.400","27.000"
"2023/10/05 04:00:00","2023-10-05 01:00:00Z","2023/10/05","04:00:00","7.300","7.000","24.400","26.900"
"2023/10/05 04:10:00","2023-10-05 01:10:00Z","2023/10/05","04:10:00","7.400","7.000","24.300","26.900"
"2023/10/05 04:20:00","2023-10-05 01:20:00Z","2023/10/05","04:20:00","7.400","7.000","24.300","26.800"
"2023/10/05 04:30:00","2023-10-05 01:30:00Z","2023/10/05","04:30:00","7.400","7.100","24.300","26.700"
"2023/10/05 04:40:00","2023-10-05 01:40:00Z","2023/10/05","04:40:00","7.300","7.100","24.200","26.700"
"2023/10/05 04:50:00","2023-10-05 01:50:00Z","2023/10/05","04:50:00","7.400","7.000","24.100","26.600"
"2023/10/05 05:00:00","2023-10-05 02:00:00Z","2023/10/05","05:00:00","7.300","7.300","24.100","26.600"
"2023/10/05 05:10:00","2023-10-05 02:10:00Z","2023/10/05","05:10:00","7.400","7.100","24.000","26.500"
"2023/10/05 05:20:00","2023-10-05 02:20:00Z","2023/10/05","05:20:00","7.300","7.200","24.000","26.500"
"2023/10/05 05:30:00","2023-10-05 02:30:00Z","2023/10/05","05:30:00","7.400","7.100","23.900","26.400"
"2023/10/05 05:40:00","2023-10-05 02:40:00Z","2023/10/05","05:40:00","7.400","7.200","23.900","26.400"
"2023/10/05 05:50:00","2023-10-05 02:50:00Z","2023/10/05","05:50:00","7.400","7.000","23.900","26.300"
"2023/10/05 06:00:00","2023-10-05 03:00:00Z","2023/10/05","06:00:00","7.400","7.200","23.800","26.300"
"2023/10/05 06:10:00","2023-10-05 03:10:00Z","2023/10/05","06:10:00","7.300","7.100","23.800","26.200"
"2023/10/05 06:20:00","2023-10-05 03:20:00Z","2023/10/05","06:20:00","7.400","7.000","23.800","26.200"
"2023/10/05 06:30:00","2023-10-05 03:30:00Z","2023/10/05","06:30:00","7.300","7.000","23.800","26.100"
"2023/10/05 06:40:00","2023-10-05 03:40:00Z","2023/10/05","06:40:00","7.300","7.000","23.800","26.100"
"2023/10/05 06:50:00","2023-10-05 03:50:00Z","2023/10/05","06:50:00","7.400","7.200","23.700","26.100"
"2023/10/05 07:00:00","2023-10-05 04:00:00Z","2023/10/05","07:00:00","7.300","7.100","23.700","26.000"
"2023/10/05 07:10:00","2023-10-05 04:10:00Z","2023/10/05","07:10:00","7.300","7.200","23.700","26.000"
"2023/10/05 07:20:00","2023-10-05 04:20:00Z","2023/10/05","07:20:00","7.400","7.400","23.800","25.900"
"2023/10/05 07:30:00","2023-10-05 04:30:00Z","2023/10/05","07:30:00","7.300","7.100","23.800","25.900"
"2023/10/05 07:40:00","2023-10-05 04:40:00Z","2023/10/05","07:40:00","7.400","7.100","23.900","25.900"
"2023/10/05 07:50:00","2023-10-05 04:50:00Z","2023/10/05","07:50:00","7.300","7.000","23.900","25.900"
"2023/10/05 08:00:00","2023-10-05 05:00:00Z","2023/10/05","08:00:00","7.300","7.100","24.100","25.900"
"2023/10/05 08:10:00","2023-10-05 05:10:00Z","2023/10/05","08:10:00","7.300","7.200","24.200","25.900"
"2023/10/05 08:20:00","2023-10-05 05:20:00Z","2023/10/05","08:20:00","7.300","7.300","24.400","25.900"
"2023/10/05 08:30:00","2023-10-05 05:30:00Z","2023/10/05","08:30:00","7.300","7.300","24.500","25.900"
"2023/10/05 08:40:00","2023-10-05 05:40:00Z","2023/10/05","08:40:00","7.300","7.100","24.700","25.900"
"2023/10/05 08:50:00","2023-10-05 05:50:00Z","2023/10/05","08:50:00","7.300","7.300","24.900","25.900"
"2023/10/05 09:00:00","2023-10-05 06:00:00Z","2023/10/05","09:00:00","7.400","7.200","25.100","26.000"
"2023/10/05 09:10:00","2023-10-05 06:10:00Z","2023/10/05","09:10:00","7.400","7.200","25.300","26.000"
"2023/10/05 09:20:00","2023-10-05 06:20:00Z","2023/10/05","09:20:00","7.300","7.200","25.500","26.100"
"2023/10/05 09:30:00","2023-10-05 06:30:00Z","2023/10/05","09:30:00","7.400","7.200","25.800","26.200"
"2023/10/05 09:40:00","2023-10-05 06:40:00Z","2023/10/05","09:40:00","7.300","7.100","26.100","26.300"
"2023/10/05 09:50:00","2023-10-05 06:50:00Z","2023/10/05","09:50:00","7.300","7.100","26.600","26.300"
"2023/10/05 10:00:00","2023-10-05 07:00:00Z","2023/10/05","10:00:00","7.300","7.100","27.200","26.500"
"2023/10/05 10:10:00","2023-10-05 07:10:00Z","2023/10/05","10:10:00","7.400","7.300","27.900","26.600"
"2023/10/05 10:20:00","2023-10-05 07:20:00Z","2023/10/05","10:20:00","7.400","7.000","28.400","26.800"
"2023/10/05 10:30:00","2023-10-05 07:30:00Z","2023/10/05","10:30:00","7.400","7.100","29.000","27.000"
"2023/10/05 10:40:00","2023-10-05 07:40:00Z","2023/10/05","10:40:00","7.300","7.000","29.600","27.200"
"2023/10/05 10:50:00","2023-10-05 07:50:00Z","2023/10/05","10:50:00","7.400","7.000","30.300","27.400"
"2023/10/05 11:00:00","2023-10-05 08:00:00Z","2023/10/05","11:00:00","7.500","7.000","31.000","27.600"
"2023/10/05 11:10:00","2023-10-05 08:10:00Z","2023/10/05","11:10:00","7.500","7.200","31.700","27.900"
"2023/10/05 11:20:00","2023-10-05 08:20:00Z","2023/10/05","11:20:00","7.400","6.800","32.500","28.200"
"2023/10/05 11:30:00","2023-10-05 08:30:00Z","2023/10/05","11:30:00","7.500","7.200","33.200","28.500"
"2023/10/05 11:40:00","2023-10-05 08:40:00Z","2023/10/05","11:40:00","7.500","7.000","33.900","28.900"
"2023/10/05 11:50:00","2023-10-05 08:50:00Z","2023/10/05","11:50:00","7.500","7.000","34.700","29.300"
"2023/10/05 12:00:00","2023-10-05 09:00:00Z","2023/10/05","12:00:00","7.600","7.200","35.400","29.600"
"2023/10/05 12:10:00","2023-10-05 09:10:00Z","2023/10/05","12:10:00","7.500","7.000","36.100","30.000"
"2023/10/05 12:20:00","2023-10-05 09:20:00Z","2023/10/05","12:20:00","7.500","6.800","36.500","30.300"
"2023/10/05 12:30:00","2023-10-05 09:30:00Z","2023/10/05","12:30:00","7.500","6.900","37.000","30.700"
"2023/10/05 12:40:00","2023-10-05 09:40:00Z","2023/10/05","12:40:00","7.500","6.800","37.600","31.100"
"2023/10/05 12:50:00","2023-10-05 09:50:00Z","2023/10/05","12:50:00","7.600","6.900","38.200","31.500"
"2023/10/05 13:00:00","2023-10-05 10:00:00Z","2023/10/05","13:00:00","7.500","6.900","38.700","31.900"
"2023/10/05 13:10:00","2023-10-05 10:10:00Z","2023/10/05","13:10:00","7.600","6.800","39.200","32.300"
"2023/10/05 13:20:00","2023-10-05 10:20:00Z","2023/10/05","13:20:00","7.600","6.800","39.500","32.600"
"2023/10/05 13:30:00","2023-10-05 10:30:00Z","2023/10/05","13:30:00","7.600","7.000","39.800","33.000"
"2023/10/05 13:40:00","2023-10-05 10:40:00Z","2023/10/05","13:40:00","7.600","6.900","40.200","33.300"
"2023/10/05 13:50:00","2023-10-05 10:50:00Z","2023/10/05","13:50:00","7.700","6.900","40.300","33.600"
"2023/10/05 14:00:00","2023-10-05 11:00:00Z","2023/10/05","14:00:00","7.600","6.900","40.500","33.900"
"2023/10/05 14:10:00","2023-10-05 11:10:00Z","2023/10/05","14:10:00","7.700","6.900","40.600","34.200"
"2023/10/05 14:20:00","2023-10-05 11:20:00Z","2023/10/05","14:20:00","7.700","7.100","40.700","34.500"
"2023/10/05 14:30:00","2023-10-05 11:30:00Z","2023/10/05","14:30:00","7.700","6.900","40.700","34.700"
"2023/10/05 14:40:00","2023-10-05 11:40:00Z","2023/10/05","14:40:00","7.600","7.000","40.500","34.900"
"2023/10/05 14:50:00","2023-10-05 11:50:00Z","2023/10/05","14:50:00","7.600","7.000","40.400","35.100"
"2023/10/05 15:00:00","2023-10-05 12:00:00Z","2023/10/05","15:00:00","7.600","7.000","40.300","35.200"
"2023/10/05 15:10:00","2023-10-05 12:10:00Z","2023/10/05","15:10:00","7.600","7.100","40.200","35.300"
"2023/10/05 15:20:00","2023-10-05 12:20:00Z","2023/10/05","15:20:00","7.600","6.900","40.200","35.400"
"2023/10/05 15:30:00","2023-10-05 12:30:00Z","2023/10/05","15:30:00","7.600","6.900","40.200","35.500"
"2023/10/05 15:40:00","2023-10-05 12:40:00Z","2023/10/05","15:40:00","7.600","7.100","40.200","35.600"
"2023/10/05 15:50:00","2023-10-05 12:50:00Z","2023/10/05","15:50:00","7.600","7.000","40.100","35.700"
"2023/10/05 16:00:00","2023-10-05 13:00:00Z","2023/10/05","16:00:00","7.700","7.100","40.000","35.800"
"2023/10/05 16:10:00","2023-10-05 13:10:00Z","2023/10/05","16:10:00","7.600","7.100","39.800","35.800"
"2023/10/05 16:20:00","2023-10-05 13:20:00Z","2023/10/05","16:20:00","7.700","7.100","39.500","35.800"
"2023/10/05 16:30:00","2023-10-05 13:30:00Z","2023/10/05","16:30:00","7.700","7.100","39.200","35.900"
"2023/10/05 16:40:00","2023-10-05 13:40:00Z","2023/10/05","16:40:00","7.700","7.000","38.900","35.900"
"2023/10/05 16:50:00","2023-10-05 13:50:00Z","2023/10/05","16:50:00","7.600","7.100","38.500","35.900"
"2023/10/05 17:00:00","2023-10-05 14:00:00Z","2023/10/05","17:00:00","7.600","7.100","38.200","35.800"
"2023/10/05 17:10:00","2023-10-05 14:10:00Z","2023/10/05","17:10:00","7.600","7.000","37.900","35.800"
"2023/10/05 17:20:00","2023-10-05 14:20:00Z","2023/10/05","17:20:00","7.600","7.100","37.500","35.700"
"2023/10/05 17:30:00","2023-10-05 14:30:00Z","2023/10/05","17:30:00","7.600","7.100","37.100","35.600"
"2023/10/05 17:40:00","2023-10-05 14:40:00Z","2023/10/05","17:40:00","7.600","7.000","36.800","35.400"
"2023/10/05 17:50:00","2023-10-05 14:50:00Z","2023/10/05","17:50:00","7.600","6.900","36.500","35.300"
"2023/10/05 18:00:00","2023-10-05 15:00:00Z","2023/10/05","18:00:00","7.600","7.000","36.000","35.200"
"2023/10/05 18:10:00","2023-10-05 15:10:00Z","2023/10/05","18:10:00","7.600","7.100","35.700","35.000"
"2023/10/05 18:20:00","2023-10-05 15:20:00Z","2023/10/05","18:20:00","7.600","6.900","35.400","34.900"
"2023/10/05 18:30:00","2023-10-05 15:30:00Z","2023/10/05","18:30:00","7.600","7.000","35.000","34.800"
"2023/10/05 18:40:00","2023-10-05 15:40:00Z","2023/10/05","18:40:00","7.600","7.000","34.700","34.700"
"2023/10/05 18:50:00","2023-10-05 15:50:00Z","2023/10/05","18:50:00","7.600","7.100","34.400","34.500"
"2023/10/05 19:00:00","2023-10-05 16:00:00Z","2023/10/05","19:00:00","7.500","7.100","34.000","34.300"
"2023/10/05 19:10:00","2023-10-05 16:10:00Z","2023/10/05","19:10:00","7.600","6.900","33.700","34.200"
"2023/10/05 19:20:00","2023-10-05 16:20:00Z","2023/10/05","19:20:00","7.600","6.900","33.300","34.000"
"2023/10/05 19:30:00","2023-10-05 16:30:00Z","2023/10/05","19:30:00","7.500","7.000","33.000","33.800"
"2023/10/05 19:40:00","2023-10-05 16:40:00Z","2023/10/05","19:40:00","7.600","7.000","32.800","33.600"
"2023/10/05 19:50:00","2023-10-05 16:50:00Z","2023/10/05","19:50:00","7.600","6.900","32.500","33.500"
"2023/10/05 20:00:00","2023-10-05 17:00:00Z","2023/10/05","20:00:00","7.600","7.000","32.200","33.300"
"2023/10/05 20:10:00","2023-10-05 17:10:00Z","2023/10/05","20:10:00","7.600","7.000","32.000","33.100"
"2023/10/05 20:20:00","2023-10-05 17:20:00Z","2023/10/05","20:20:00","7.600","7.000","31.700","33.000"
"2023/10/05 20:30:00","2023-10-05 17:30:00Z","2023/10/05","20:30:00","7.600","7.100","31.500","32.800"
"2023/10/05 20:40:00","2023-10-05 17:40:00Z","2023/10/05","20:40:00","7.500","7.100","31.300","32.600"
"2023/10/05 20:50:00","2023-10-05 17:50:00Z","2023/10/05","20:50:00","7.500","7.100","31.100","32.500"
"2023/10/05 21:00:00","2023-10-05 18:00:00Z","2023/10/05","21:00:00","7.600","6.900","30.800","32.300"
"2023/10/05 21:10:00","2023-10-05 18:10:00Z","2023/10/05","21:10:00","7.500","7.000","30.600","32.100"
"2023/10/05 21:20:00","2023-10-05 18:20:00Z","2023/10/05","21:20:00","7.500","7.100","30.400","32.000"
"2023/10/05 21:30:00","2023-10-05 18:30:00Z","2023/10/05","21:30:00","7.500","6.900","30.200","31.900"
"2023/10/05 21:40:00","2023-10-05 18:40:00Z","2023/10/05","21:40:00","7.500","7.200","30.000","31.700"
"2023/10/05 21:50:00","2023-10-05 18:50:00Z","2023/10/05","21:50:00","7.500","7.100","29.700","31.600"
"2023/10/05 22:00:00","2023-10-05 19:00:00Z","2023/10/05","22:00:00","7.500","6.900","29.500","31.500"
"2023/10/05 22:10:00","2023-10-05 19:10:00Z","2023/10/05","22:10:00","7.500","6.900","29.300","31.300"
"2023/10/05 22:20:00","2023-10-05 19:20:00Z","2023/10/05","22:20:00","7.500","7.100","29.100","31.100"
"2023/10/05 22:30:00","2023-10-05 19:30:00Z","2023/10/05","22:30:00","7.500","6.900","28.900","31.000"
"2023/10/05 22:40:00","2023-10-05 19:40:00Z","2023/10/05","22:40:00","7.500","7.000","28.700","30.900"
"2023/10/05 22:50:00","2023-10-05 19:50:00Z","2023/10/05","22:50:00","7.500","7.000","28.600","30.800"
"2023/10/05 23:00:00","2023-10-05 20:00:00Z","2023/10/05","23:00:00","7.500","7.100","28.500","30.600"
"2023/10/05 23:10:00","2023-10-05 20:10:00Z","2023/10/05","23:10:00","7.500","7.000","28.400","30.500"
"2023/10/05 23:20:00","2023-10-05 20:20:00Z","2023/10/05","23:20:00","7.400","7.000","28.400","30.400"
"2023/10/05 23:30:00","2023-10-05 20:30:00Z","2023/10/05","23:30:00","7.500","7.000","28.300","30.300"
"2023/10/05 23:40:00","2023-10-05 20:40:00Z","2023/10/05","23:40:00","7.300","6.900","28.200","30.100"
"2023/10/05 23:50:00","2023-10-05 20:50:00Z","2023/10/05","23:50:00","7.400","7.100","28.100","30.000"
"2023/10/06 00:00:00","2023-10-05 21:00:00Z","2023/10/06","00:00:00","7.400","6.900","28.100","29.900"
"2023/10/06 00:10:00","2023-10-05 21:10:00Z","2023/10/06","00:10:00","7.400","6.900","28.100","29.900"
"2023/10/06 00:20:00","2023-10-05 21:20:00Z","2023/10/06","00:20:00","7.400","6.900","28.000","29.800"
"2023/10/06 00:30:00","2023-10-05 21:30:00Z","2023/10/06","00:30:00","7.400","6.800","27.900","29.700"
"2023/10/06 00:40:00","2023-10-05 21:40:00Z","2023/10/06","00:40:00","7.400","6.800","27.800","29.700"
"2023/10/06 00:50:00","2023-10-05 21:50:00Z","2023/10/06","00:50:00","7.400","7.000","27.700","29.500"
"2023/10/06 01:00:00","2023-10-05 22:00:00Z","2023/10/06","01:00:00","7.400","6.900","27.500","29.500"
"2023/10/06 01:10:00","2023-10-05 22:10:00Z","2023/10/06","01:10:00","7.500","6.900","27.300","29.400"
"2023/10/06 01:20:00","2023-10-05 22:20:00Z","2023/10/06","01:20:00","7.400","7.000","27.200","29.300"
"2023/10/06 01:30:00","2023-10-05 22:30:00Z","2023/10/06","01:30:00","7.400","6.800","27.100","29.300"
"2023/10/06 01:40:00","2023-10-05 22:40:00Z","2023/10/06","01:40:00","7.300","6.800","26.900","29.100"
"2023/10/06 01:50:00","2023-10-05 22:50:00Z","2023/10/06","01:50:00","7.400","6.900","26.800","29.100"
"2023/10/06 02:00:00","2023-10-05 23:00:00Z","2023/10/06","02:00:00","7.400","6.900","26.800","29.000"
"2023/10/06 02:10:00","2023-10-05 23:10:00Z","2023/10/06","02:10:00","7.400","7.000","26.600","28.900"
"2023/10/06 02:20:00","2023-10-05 23:20:00Z","2023/10/06","02:20:00","7.400","6.900","26.600","28.800"
"2023/10/06 02:30:00","2023-10-05 23:30:00Z","2023/10/06","02:30:00","7.400","6.900","26.600","28.700"
"2023/10/06 02:40:00","2023-10-05 23:40:00Z","2023/10/06","02:40:00","7.300","6.900","26.600","28.600"
"2023/10/06 02:50:00","2023-10-05 23:50:00Z","2023/10/06","02:50:00","7.400","7.000","26.500","28.600"
"2023/10/06 03:00:00","2023-10-06 00:00:00Z","2023/10/06","03:00:00","7.400","6.800","26.500","28.500"
"2023/10/06 03:10:00","2023-10-06 00:10:00Z","2023/10/06","03:10:00","7.300","7.200","26.500","28.500"
"2023/10/06 03:20:00","2023-10-06 00:20:00Z","2023/10/06","03:20:00","7.400","7.000","26.400","28.400"
"2023/10/06 03:30:00","2023-10-06 00:30:00Z","2023/10/06","03:30:00","7.300","6.800","26.400","28.400"
"2023/10/06 03:40:00","2023-10-06 00:40:00Z","2023/10/06","03:40:00","7.300","6.800","26.400","28.200"
"2023/10/06 03:50:00","2023-10-06 00:50:00Z","2023/10/06","03:50:00","7.400","6.900","26.400","28.200"
"2023/10/06 04:00:00","2023-10-06 01:00:00Z","2023/10/06","04:00:00","7.400","6.800","26.300","28.200"
"2023/10/06 04:10:00","2023-10-06 01:10:00Z","2023/10/06","04:10:00","7.300","6.800","26.200","28.100"
"2023/10/06 04:20:00","2023-10-06 01:20:00Z","2023/10/06","04:20:00","7.400","6.800","26.100","28.100"
"2023/10/06 04:30:00","2023-10-06 01:30:00Z","2023/10/06","04:30:00","7.300","7.200","26.000","28.100"
"2023/10/06 04:40:00","2023-10-06 01:40:00Z","2023/10/06","04:40:00","7.300","6.900","25.800","28.000"
"2023/10/06 04:50:00","2023-10-06 01:50:00Z","2023/10/06","04:50:00","7.300","6.800","25.700","28.000"
"2023/10/06 05:00:00","2023-10-06 02:00:00Z","2023/10/06","05:00:00","7.300","7.200","25.600","27.900"
"2023/10/06 05:10:00","2023-10-06 02:10:00Z","2023/10/06","05:10:00","7.300","7.100","25.500","27.800"
"2023/10/06 05:20:00","2023-10-06 02:20:00Z","2023/10/06","05:20:00","7.300","6.900","25.400","27.700"
"2023/10/06 05:30:00","2023-10-06 02:30:00Z","2023/10/06","05:30:00","7.300","7.000","25.200","27.600"
"2023/10/06 05:40:00","2023-10-06 02:40:00Z","2023/10/06","05:40:00","7.400","7.100","25.100","27.600"
"2023/10/06 05:50:00","2023-10-06 02:50:00Z","2023/10/06","05:50:00","7.300","7.200","25.000","27.500"
"2023/10/06 06:00:00","2023-10-06 03:00:00Z","2023/10/06","06:00:00","7.300","7.000","24.900","27.500"
"2023/10/06 06:10:00","2023-10-06 03:10:00Z","2023/10/06","06:10:00","7.300","7.200","24.900","27.400"
"2023/10/06 06:20:00","2023-10-06 03:20:00Z","2023/10/06","06:20:00","7.300","7.100","24.900","27.300"
"2023/10/06 06:30:00","2023-10-06 03:30:00Z","2023/10/06","06:30:00","7.300","7.100","24.800","27.200"
"2023/10/06 06:40:00","2023-10-06 03:40:00Z","2023/10/06","06:40:00","7.300","7.100","24.900","27.200"
"2023/10/06 06:50:00","2023-10-06 03:50:00Z","2023/10/06","06:50:00","7.300","7.100","24.800","27.100"
"2023/10/06 07:00:00","2023-10-06 04:00:00Z","2023/10/06","07:00:00","7.200","7.300","24.800","27.000"
"2023/10/06 07:10:00","2023-10-06 04:10:00Z","2023/10/06","07:10:00","7.300","7.100","24.700","27.000"
"2023/10/06 07:20:00","2023-10-06 04:20:00Z","2023/10/06","07:20:00","7.300","7.000","24.700","27.000"
"2023/10/06 07:30:00","2023-10-06 04:30:00Z","2023/10/06","07:30:00","7.300","7.200","24.700","26.900"
"2023/10/06 07:40:00","2023-10-06 04:40:00Z","2023/10/06","07:40:00","7.300","7.100","24.800","26.900"
"2023/10/06 07:50:00","2023-10-06 04:50:00Z","2023/10/06","07:50:00","7.300","7.100","24.900","26.900"
"2023/10/06 08:00:00","2023-10-06 05:00:00Z","2023/10/06","08:00:00","7.300","7.000","25.100","26.800"
"2023/10/06 08:10:00","2023-10-06 05:10:00Z","2023/10/06","08:10:00","7.300","7.200","25.300","26.800"
"2023/10/06 08:20:00","2023-10-06 05:20:00Z","2023/10/06","08:20:00","7.300","7.100","25.600","26.800"
"2023/10/06 08:30:00","2023-10-06 05:30:00Z","2023/10/06","08:30:00","7.300","7.100","26.000","26.800"
"2023/10/06 08:40:00","2023-10-06 05:40:00Z","2023/10/06","08:40:00","7.300","6.900","26.400","26.900"
"2023/10/06 08:50:00","2023-10-06 05:50:00Z","2023/10/06","08:50:00","7.300","7.000","26.900","26.900"
"2023/10/06 09:00:00","2023-10-06 06:00:00Z","2023/10/06","09:00:00","7.300","7.300","27.400","27.000"
"2023/10/06 09:10:00","2023-10-06 06:10:00Z","2023/10/06","09:10:00","7.300","7.200","27.900","27.100"
"2023/10/06 09:20:00","2023-10-06 06:20:00Z","2023/10/06","09:20:00","7.300","7.300","28.400","27.300"
"2023/10/06 09:30:00","2023-10-06 06:30:00Z","2023/10/06","09:30:00","7.400","7.300","28.800","27.400"
"2023/10/06 09:40:00","2023-10-06 06:40:00Z","2023/10/06","09:40:00","7.400","7.000","29.200","27.600"
"2023/10/06 09:50:00","2023-10-06 06:50:00Z","2023/10/06","09:50:00","7.400","7.200","29.700","27.800"
"2023/10/06 10:00:00","2023-10-06 07:00:00Z","2023/10/06","10:00:00","7.400","7.000","30.300","28.000"
"2023/10/06 10:10:00","2023-10-06 07:10:00Z","2023/10/06","10:10:00","7.500","7.000","30.900","28.100"
"2023/10/06 10:20:00","2023-10-06 07:20:00Z","2023/10/06","10:20:00","7.400","7.100","31.400","28.400"
"2023/10/06 10:30:00","2023-10-06 07:30:00Z","2023/10/06","10:30:00","7.400","6.900","31.800","28.600"
"2023/10/06 10:40:00","2023-10-06 07:40:00Z","2023/10/06","10:40:00","7.500","7.100","32.400","28.900"
"2023/10/06 10:50:00","2023-10-06 07:50:00Z","2023/10/06","10:50:00","7.400","6.900","33.000","29.100"
"2023/10/06 11:00:00","2023-10-06 08:00:00Z","2023/10/06","11:00:00","7.500","6.900","33.500","29.400"
"2023/10/06 11:10:00","2023-10-06 08:10:00Z","2023/10/06","11:10:00","7.500","6.800","34.100","29.700"
"2023/10/06 11:20:00","2023-10-06 08:20:00Z","2023/10/06","11:20:00","7.500","7.000","34.600","30.000"
"2023/10/06 11:30:00","2023-10-06 08:30:00Z","2023/10/06","11:30:00","7.500","6.800","35.200","30.200"
"2023/10/06 11:40:00","2023-10-06 08:40:00Z","2023/10/06","11:40:00","7.500","7.000","35.800","30.500"
"2023/10/06 11:50:00","2023-10-06 08:50:00Z","2023/10/06","11:50:00","7.500","6.900","36.300","30.900"
"2023/10/06 12:00:00","2023-10-06 09:00:00Z","2023/10/06","12:00:00","7.500","6.900","36.800","31.200"
"2023/10/06 12:10:00","2023-10-06 09:10:00Z","2023/10/06","12:10:00","7.500","6.900","37.300","31.500"
"2023/10/06 12:20:00","2023-10-06 09:20:00Z","2023/10/06","12:20:00","7.500","7.000","37.800","31.800"
"2023/10/06 12:30:00","2023-10-06 09:30:00Z","2023/10/06","12:30:00","7.500","6.900","38.200","32.100"
"2023/10/06 12:40:00","2023-10-06 09:40:00Z","2023/10/06","12:40:00","7.600","7.000","38.600","32.400"
"2023/10/06 12:50:00","2023-10-06 09:50:00Z","2023/10/06","12:50:00","7.600","7.100","39.000","32.800"
"2023/10/06 13:00:00","2023-10-06 10:00:00Z","2023/10/06","13:00:00","7.600","7.100","39.300","33.100"
"2023/10/06 13:10:00","2023-10-06 10:10:00Z","2023/10/06","13:10:00","7.500","6.900","39.700","33.300"
"2023/10/06 13:20:00","2023-10-06 10:20:00Z","2023/10/06","13:20:00","7.600","6.800","39.900","33.600"
"2023/10/06 13:30:00","2023-10-06 10:30:00Z","2023/10/06","13:30:00","7.600","7.000","40.200","33.900"
"2023/10/06 13:40:00","2023-10-06 10:40:00Z","2023/10/06","13:40:00","7.600","6.900","40.400","34.200"
"2023/10/06 13:50:00","2023-10-06 10:50:00Z","2023/10/06","13:50:00","7.600","6.900","40.700","34.500"
"2023/10/06 14:00:00","2023-10-06 11:00:00Z","2023/10/06","14:00:00","7.700","7.100","40.800","34.700"
"2023/10/06 14:10:00","2023-10-06 11:10:00Z","2023/10/06","14:10:00","7.700","7.000","41.000","34.900"
"2023/10/06 14:20:00","2023-10-06 11:20:00Z","2023/10/06","14:20:00","7.600","7.000","41.100","35.100"
"2023/10/06 14:30:00","2023-10-06 11:30:00Z","2023/10/06","14:30:00","7.700","6.900","41.200","35.300"
"2023/10/06 14:40:00","2023-10-06 11:40:00Z","2023/10/06","14:40:00","7.600","7.000","41.300","35.500"
"2023/10/06 14:50:00","2023-10-06 11:50:00Z","2023/10/06","14:50:00","7.600","7.000","41.300","35.700"
"2023/10/06 15:00:00","2023-10-06 12:00:00Z","2023/10/06","15:00:00","7.700","7.100","41.400","35.900"
"2023/10/06 15:10:00","2023-10-06 12:10:00Z","2023/10/06","15:10:00","7.600","7.100","41.400","36.000"
"2023/10/06 15:20:00","2023-10-06 12:20:00Z","2023/10/06","15:20:00","7.600","7.100","41.300","36.100"
"2023/10/06 15:30:00","2023-10-06 12:30:00Z","2023/10/06","15:30:00","7.700","7.100","41.200","36.300"
"2023/10/06 15:40:00","2023-10-06 12:40:00Z","2023/10/06","15:40:00","7.600","7.100","41.200","36.400"
"2023/10/06 15:50:00","2023-10-06 12:50:00Z","2023/10/06","15:50:00","7.600","7.100","41.000","36.500"
"2023/10/06 16:00:00","2023-10-06 13:00:00Z","2023/10/06","16:00:00","7.600","7.000","40.900","36.600"
"2023/10/06 16:10:00","2023-10-06 13:10:00Z","2023/10/06","16:10:00","7.700","7.200","40.700","36.600"
"2023/10/06 16:20:00","2023-10-06 13:20:00Z","2023/10/06","16:20:00","7.600","7.100","40.500","36.600"
"2023/10/06 16:30:00","2023-10-06 13:30:00Z","2023/10/06","16:30:00","7.600","7.200","40.200","36.700"
"2023/10/06 16:40:00","2023-10-06 13:40:00Z","2023/10/06","16:40:00","7.700","7.200","39.900","36.700"
"2023/10/06 16:50:00","2023-10-06 13:50:00Z","2023/10/06","16:50:00","7.600","7.200","39.600","36.700"
"2023/10/06 17:00:00","2023-10-06 14:00:00Z","2023/10/06","17:00:00","7.600","7.200","39.300","36.600"
"2023/10/06 17:10:00","2023-10-06 14:10:00Z","2023/10/06","17:10:00","7.600","7.200","38.900","36.600"
"2023/10/06 17:20:00","2023-10-06 14:20:00Z","2023/10/06","17:20:00","7.600","7.200","38.600","36.500"
"2023/10/06 17:30:00","2023-10-06 14:30:00Z","2023/10/06","17:30:00","7.500","7.000","38.200","36.400"
"2023/10/06 17:40:00","2023-10-06 14:40:00Z","2023/10/06","17:40:00","7.500","7.100","37.700","36.300"
"2023/10/06 17:50:00","2023-10-06 14:50:00Z","2023/10/06","17:50:00","7.500","7.000","37.300","36.200"
"2023/10/06 18:00:00","2023-10-06 15:00:00Z","2023/10/06","18:00:00","7.500","7.000","36.900","36.000"
"2023/10/06 18:10:00","2023-10-06 15:10:00Z","2023/10/06","18:10:00","7.500","7.000","36.500","35.900"
"2023/10/06 18:20:00","2023-10-06 15:20:00Z","2023/10/06","18:20:00","7.600","7.000","36.000","35.800"
"2023/10/06 18:30:00","2023-10-06 15:30:00Z","2023/10/06","18:30:00","7.500","7.300","35.500","35.600"
"2023/10/06 18:40:00","2023-10-06 15:40:00Z","2023/10/06","18:40:00","7.600","7.200","35.000","35.400"
"2023/10/06 18:50:00","2023-10-06 15:50:00Z","2023/10/06","18:50:00","7.600","7.000","34.500","35.200"
"2023/10/06 19:00:00","2023-10-06 16:00:00Z","2023/10/06","19:00:00","7.500","7.100","34.100","35.000"
"2023/10/06 19:10:00","2023-10-06 16:10:00Z","2023/10/06","19:10:00","7.500","7.200","33.600","34.800"
"2023/10/06 19:20:00","2023-10-06 16:20:00Z","2023/10/06","19:20:00","7.500","7.200","33.300","34.500"
"2023/10/06 19:30:00","2023-10-06 16:30:00Z","2023/10/06","19:30:00","7.500","7.000","32.900","34.400"
"2023/10/06 19:40:00","2023-10-06 16:40:00Z","2023/10/06","19:40:00","7.500","7.100","32.500","34.100"
"2023/10/06 19:50:00","2023-10-06 16:50:00Z","2023/10/06","19:50:00","7.500","7.200","32.100","33.900"
"2023/10/06 20:00:00","2023-10-06 17:00:00Z","2023/10/06","20:00:00","7.500","7.100","31.700","33.700"
"2023/10/06 20:10:00","2023-10-06 17:10:00Z","2023/10/06","20:10:00","7.400","6.900","31.300","33.400"
"2023/10/06 20:20:00","2023-10-06 17:20:00Z","2023/10/06","20:20:00","7.500","7.100","31.000","33.200"
"2023/10/06 20:30:00","2023-10-06 17:30:00Z","2023/10/06","20:30:00","7.500","7.100","30.600","33.000"
"2023/10/06 20:40:00","2023-10-06 17:40:00Z","2023/10/06","20:40:00","7.400","6.900","30.300","32.700"
"2023/10/06 20:50:00","2023-10-06 17:50:00Z","2023/10/06","20:50:00","7.400","7.100","29.900","32.500"
"2023/10/06 21:00:00","2023-10-06 18:00:00Z","2023/10/06","21:00:00","7.500","7.100","29.700","32.400"
"2023/10/06 21:10:00","2023-10-06 18:10:00Z","2023/10/06","21:10:00","7.500","6.900","29.400","32.200"
"2023/10/06 21:20:00","2023-10-06 18:20:00Z","2023/10/06","21:20:00","7.500","7.200","29.100","32.000"
"2023/10/06 21:30:00","2023-10-06 18:30:00Z","2023/10/06","21:30:00","7.500","6.900","28.800","31.700"
"2023/10/06 21:40:00","2023-10-06 18:40:00Z","2023/10/06","21:40:00","7.400","7.000","28.500","31.600"
"2023/10/06 21:50:00","2023-10-06 18:50:00Z","2023/10/06","21:50:00","7.400","7.100","28.400","31.300"
"2023/10/06 22:00:00","2023-10-06 19:00:00Z","2023/10/06","22:00:00","7.400","7.100","28.100","31.100"
"2023/10/06 22:10:00","2023-10-06 19:10:00Z","2023/10/06","22:10:00","7.500","7.100","27.900","31.000"
"2023/10/06 22:20:00","2023-10-06 19:20:00Z","2023/10/06","22:20:00","7.400","6.900","27.700","30.800"
"2023/10/06 22:30:00","2023-10-06 19:30:00Z","2023/10/06","22:30:00","7.400","6.900","27.500","30.600"
"2023/10/06 22:40:00","2023-10-06 19:40:00Z","2023/10/06","22:40:00","7.400","6.800","27.300","30.400"
"2023/10/06 22:50:00","2023-10-06 19:50:00Z","2023/10/06","22:50:00","7.300","6.900","27.100","30.300"
"2023/10/06 23:00:00","2023-10-06 20:00:00Z","2023/10/06","23:00:00","7.300","7.100","26.900","30.100"
"2023/10/06 23:10:00","2023-10-06 20:10:00Z","2023/10/06","23:10:00","7.300","7.000","26.800","29.900"
"2023/10/06 23:20:00","2023-10-06 20:20:00Z","2023/10/06","23:20:00","7.300","6.900","26.500","29.800"
"2023/10/06 23:30:00","2023-10-06 20:30:00Z","2023/10/06","23:30:00","7.300","7.000","26.400","29.600"
"2023/10/06 23:40:00","2023-10-06 20:40:00Z","2023/10/06","23:40:00","7.300","6.800","26.200","29.500"
"2023/10/06 23:50:00","2023-10-06 20:50:00Z","2023/10/06","23:50:00","7.400","6.900","26.000","29.300"
"2023/10/07 00:00:00","2023-10-06 21:00:00Z","2023/10/07","00:00:00","7.300","7.000","25.900","29.200"
"2023/10/07 00:10:00","2023-10-06 21:10:00Z","2023/10/07","00:10:00","7.300","6.800","25.800","29.100"
"2023/10/07 00:20:00","2023-10-06 21:20:00Z","2023/10/07","00:20:00","7.300","7.000","25.600","28.900"
"2023/10/07 00:30:00","2023-10-06 21:30:00Z","2023/10/07","00:30:00","7.300","6.800","25.500","28.800"
"2023/10/07 00:40:00","2023-10-06 21:40:00Z","2023/10/07","00:40:00","7.300","6.800","25.400","28.700"
"2023/10/07 00:50:00","2023-10-06 21:50:00Z","2023/10/07","00:50:00","7.300","6.900","25.300","28.500"
"2023/10/07 01:00:00","2023-10-06 22:00:00Z","2023/10/07","01:00:00","7.300","6.800","25.200","28.400"
"2023/10/07 01:10:00","2023-10-06 22:10:00Z","2023/10/07","01:10:00","7.300","6.800","25.000","28.300"
"2023/10/07 01:20:00","2023-10-06 22:20:00Z","2023/10/07","01:20:00","7.300","7.000","24.900","28.200"
"2023/10/07 01:30:00","2023-10-06 22:30:00Z","2023/10/07","01:30:00","7.300","6.900","24.900","28.100"
"2023/10/07 01:40:00","2023-10-06 22:40:00Z","2023/10/07","01:40:00","7.300","6.800","24.800","28.000"
"2023/10/07 01:50:00","2023-10-06 22:50:00Z","2023/10/07","01:50:00","7.300","6.900","24.600","27.900"
"2023/10/07 02:00:00","2023-10-06 23:00:00Z","2023/10/07","02:00:00","7.300","6.800","24.600","27.700"
"2023/10/07 02:10:00","2023-10-06 23:10:00Z","2023/10/07","02:10:00","7.300","6.900","24.500","27.700"
"2023/10/07 02:20:00","2023-10-06 23:20:00Z","2023/10/07","02:20:00","7.300","7.000","24.300","27.600"
"2023/10/07 02:30:00","2023-10-06 23:30:00Z","2023/10/07","02:30:00","7.200","7.200","24.300","27.500"
"2023/10/07 02:40:00","2023-10-06 23:40:00Z","2023/10/07","02:40:00","7.300","7.100","24.200","27.400"
"2023/10/07 02:50:00","2023-10-06 23:50:00Z","2023/10/07","02:50:00","7.200","7.000","24.100","27.300"
"2023/10/07 03:00:00","2023-10-07 00:00:00Z","2023/10/07","03:00:00","7.200","6.800","24.000","27.200"
"2023/10/07 03:10:00","2023-10-07 00:10:00Z","2023/10/07","03:10:00","7.200","7.000","23.900","27.100"
"2023/10/07 03:20:00","2023-10-07 00:20:00Z","2023/10/07","03:20:00","7.300","7.100","23.800","27.000"
"2023/10/07 03:30:00","2023-10-07 00:30:00Z","2023/10/07","03:30:00","7.300","7.000","23.700","27.000"
"2023/10/07 03:40:00","2023-10-07 00:40:00Z","2023/10/07","03:40:00","7.200","7.000","23.600","26.900"
"2023/10/07 03:50:00","2023-10-07 00:50:00Z","2023/10/07","03:50:00","7.200","7.000","23.500","26.800"
"2023/10/07 04:00:00","2023-10-07 01:00:00Z","2023/10/07","04:00:00","7.200","7.300","23.400","26.700"
"2023/10/07 04:10:00","2023-10-07 01:10:00Z","2023/10/07","04:10:00","7.200","6.900","23.300","26.600"
"2023/10/07 04:20:00","2023-10-07 01:20:00Z","2023/10/07","04:20:00","7.300","7.000","23.100","26.500"
"2023/10/07 04:30:00","2023-10-07 01:30:00Z","2023/10/07","04:30:00","7.200","7.000","23.100","26.400"
"2023/10/07 04:40:00","2023-10-07 01:40:00Z","2023/10/07","04:40:00","7.200","6.900","23.000","26.300"
"2023/10/07 04:50:00","2023-10-07 01:50:00Z","2023/10/07","04:50:00","7.200","7.200","22.900","26.300"
"2023/10/07 05:00:00","2023-10-07 02:00:00Z","2023/10/07","05:00:00","7.200","7.100","22.800","26.100"
"2023/10/07 05:10:00","2023-10-07 02:10:00Z","2023/10/07","05:10:00","7.200","6.900","22.600","26.100"
"2023/10/07 05:20:00","2023-10-07 02:20:00Z","2023/10/07","05:20:00","7.200","7.200","22.600","26.000"
"2023/10/07 05:30:00","2023-10-07 02:30:00Z","2023/10/07","05:30:00","7.200","7.100","22.500","25.900"
"2023/10/07 05:40:00","2023-10-07 02:40:00Z","2023/10/07","05:40:00","7.200","7.200","22.500","25.800"
"2023/10/07 05:50:00","2023-10-07 02:50:00Z","2023/10/07","05:50:00","7.200","7.000","22.400","25.800"
"2023/10/07 06:00:00","2023-10-07 03:00:00Z","2023/10/07","06:00:00","7.200","7.000","22.300","25.700"
"2023/10/07 06:10:00","2023-10-07 03:10:00Z","2023/10/07","06:10:00","7.200","7.200","22.300","25.600"
"2023/10/07 06:20:00","2023-10-07 03:20:00Z","2023/10/07","06:20:00","7.200","7.100","22.200","25.500"
"2023/10/07 06:30:00","2023-10-07 03:30:00Z","2023/10/07","06:30:00","7.200","7.100","22.100","25.500"
"2023/10/07 06:40:00","2023-10-07 03:40:00Z","2023/10/07","06:40:00","7.200","7.000","22.100","25.400"
"2023/10/07 06:50:00","2023-10-07 03:50:00Z","2023/10/07","06:50:00","7.200","7.200","22.000","25.400"
"2023/10/07 07:00:00","2023-10-07 04:00:00Z","2023/10/07","07:00:00","7.200","7.200","22.000","25.200"
"2023/10/07 07:10:00","2023-10-07 04:10:00Z","2023/10/07","07:10:00","7.200","7.100","22.000","25.200"
"2023/10/07 07:20:00","2023-10-07 04:20:00Z","2023/10/07","07:20:00","7.200","7.100","22.000","25.200"
"2023/10/07 07:30:00","2023-10-07 04:30:00Z","2023/10/07","07:30:00","7.200","7.000","22.100","25.100"
"2023/10/07 07:40:00","2023-10-07 04:40:00Z","2023/10/07","07:40:00","7.200","7.100","22.300","25.100"
"2023/10/07 07:50:00","2023-10-07 04:50:00Z","2023/10/07","07:50:00","7.200","7.100","22.500","25.000"
"2023/10/07 08:00:00","2023-10-07 05:00:00Z","2023/10/07","08:00:00","7.200","7.100","22.800","25.000"
"2023/10/07 08:10:00","2023-10-07 05:10:00Z","2023/10/07","08:10:00","7.200","7.300","23.100","25.000"
"2023/10/07 08:20:00","2023-10-07 05:20:00Z","2023/10/07","08:20:00","7.200","7.300","23.500","25.000"
"2023/10/07 08:30:00","2023-10-07 05:30:00Z","2023/10/07","08:30:00","7.200","7.100","23.800","25.100"
"2023/10/07 08:40:00","2023-10-07 05:40:00Z","2023/10/07","08:40:00","7.200","7.100","24.200","25.200"
"2023/10/07 08:50:00","2023-10-07 05:50:00Z","2023/10/07","08:50:00","7.200","7.100","24.700","25.200"
"2023/10/07 09:00:00","2023-10-07 06:00:00Z","2023/10/07","09:00:00","7.200","7.000","25.200","25.400"
"2023/10/07 09:10:00","2023-10-07 06:10:00Z","2023/10/07","09:10:00","7.200","7.100","25.800","25.500"
"2023/10/07 09:20:00","2023-10-07 06:20:00Z","2023/10/07","09:20:00","7.300","7.100","26.400","25.600"
"2023/10/07 09:30:00","2023-10-07 06:30:00Z","2023/10/07","09:30:00","7.300","7.100","27.000","25.800"
"2023/10/07 09:40:00","2023-10-07 06:40:00Z","2023/10/07","09:40:00","7.300","7.300","27.700","26.000"
"2023/10/07 09:50:00","2023-10-07 06:50:00Z","2023/10/07","09:50:00","7.300","7.000","28.400","26.200"
"2023/10/07 10:00:00","2023-10-07 07:00:00Z","2023/10/07","10:00:00","7.300","7.300","29.100","26.400"
"2023/10/07 10:10:00","2023-10-07 07:10:00Z","2023/10/07","10:10:00","7.300","7.000","29.800","26.700"
"2023/10/07 10:20:00","2023-10-07 07:20:00Z","2023/10/07","10:20:00","7.400","7.100","30.500","26.900"
"2023/10/07 10:30:00","2023-10-07 07:30:00Z","2023/10/07","10:30:00","7.400","7.000","31.100","27.300"
"2023/10/07 10:40:00","2023-10-07 07:40:00Z","2023/10/07","10:40:00","7.300","7.100","31.800","27.600"
"2023/10/07 10:50:00","2023-10-07 07:50:00Z","2023/10/07","10:50:00","7.400","7.100","32.500","27.900"
"2023/10/07 11:00:00","2023-10-07 08:00:00Z","2023/10/07","11:00:00","7.400","7.100","33.100","28.200"
"2023/10/07 11:10:00","2023-10-07 08:10:00Z","2023/10/07","11:10:00","7.400","7.000","33.700","28.600"
"2023/10/07 11:20:00","2023-10-07 08:20:00Z","2023/10/07","11:20:00","7.400","7.000","34.300","28.900"
"2023/10/07 11:30:00","2023-10-07 08:30:00Z","2023/10/07","11:30:00","7.400","6.900","34.900","29.300"
"2023/10/07 11:40:00","2023-10-07 08:40:00Z","2023/10/07","11:40:00","7.400","7.000","35.500","29.700"
"2023/10/07 11:50:00","2023-10-07 08:50:00Z","2023/10/07","11:50:00","7.400","7.100","36.000","30.000"
"2023/10/07 12:00:00","2023-10-07 09:00:00Z","2023/10/07","12:00:00","7.400","6.700","36.500","30.400"
"2023/10/07 12:10:00","2023-10-07 09:10:00Z","2023/10/07","12:10:00","7.500","7.100","37.000","30.700"
"2023/10/07 12:20:00","2023-10-07 09:20:00Z","2023/10/07","12:20:00","7.400","6.900","37.400","31.100"
"2023/10/07 12:30:00","2023-10-07 09:30:00Z","2023/10/07","12:30:00","7.500","6.900","37.800","31.400"
"2023/10/07 12:40:00","2023-10-07 09:40:00Z","2023/10/07","12:40:00","7.500","6.800","38.300","31.800"
"2023/10/07 12:50:00","2023-10-07 09:50:00Z","2023/10/07","12:50:00","7.500","6.800","38.600","32.100"
"2023/10/07 13:00:00","2023-10-07 10:00:00Z","2023/10/07","13:00:00","7.500","6.800","39.000","32.400"
"2023/10/07 13:10:00","2023-10-07 10:10:00Z","2023/10/07","13:10:00","7.500","6.900","39.200","32.700"
"2023/10/07 13:20:00","2023-10-07 10:20:00Z","2023/10/07","13:20:00","7.600","7.000","39.500","33.000"
"2023/10/07 13:30:00","2023-10-07 10:30:00Z","2023/10/07","13:30:00","7.600","7.000","39.700","33.300"
"2023/10/07 13:40:00","2023-10-07 10:40:00Z","2023/10/07","13:40:00","7.500","6.800","39.600","33.600"
"2023/10/07 13:50:00","2023-10-07 10:50:00Z","2023/10/07","13:50:00","7.500","6.900","39.400","33.800"
"2023/10/07 14:00:00","2023-10-07 11:00:00Z","2023/10/07","14:00:00","7.500","7.000","39.200","34.000"
"2023/10/07 14:10:00","2023-10-07 11:10:00Z","2023/10/07","14:10:00","7.500","6.900","39.000","34.200"
"2023/10/07 14:20:00","2023-10-07 11:20:00Z","2023/10/07","14:20:00","7.500","6.800","38.700","34.300"
"2023/10/07 14:30:00","2023-10-07 11:30:00Z","2023/10/07","14:30:00","7.500","6.900","38.400","34.300"
"2023/10/07 14:40:00","2023-10-07 11:40:00Z","2023/10/07","14:40:00","7.500","7.100","38.100","34.400"
"2023/10/07 14:50:00","2023-10-07 11:50:00Z","2023/10/07","14:50:00","7.500","6.900","37.700","34.500"
"2023/10/07 15:00:00","2023-10-07 12:00:00Z","2023/10/07","15:00:00","7.500","7.000","37.400","34.500"
"2023/10/07 15:10:00","2023-10-07 12:10:00Z","2023/10/07","15:10:00","7.500","6.900","37.100","34.400"
"2023/10/07 15:20:00","2023-10-07 12:20:00Z","2023/10/07","15:20:00","7.500","7.000","36.900","34.400"
"2023/10/07 15:30:00","2023-10-07 12:30:00Z","2023/10/07","15:30:00","7.500","7.000","36.800","34.300"
"2023/10/07 15:40:00","2023-10-07 12:40:00Z","2023/10/07","15:40:00","7.500","7.100","36.700","34.300"
"2023/10/07 15:50:00","2023-10-07 12:50:00Z","2023/10/07","15:50:00","7.500","7.000","36.800","34.300"
"2023/10/07 16:00:00","2023-10-07 13:00:00Z","2023/10/07","16:00:00","7.500","6.900","36.800","34.300"
"2023/10/07 16:10:00","2023-10-07 13:10:00Z","2023/10/07","16:10:00","7.500","7.000","36.700","34.200"
"2023/10/07 16:20:00","2023-10-07 13:20:00Z","2023/10/07","16:20:00","7.500","6.900","36.600","34.200"
"2023/10/07 16:30:00","2023-10-07 13:30:00Z","2023/10/07","16:30:00","7.500","7.000","36.500","34.200"
"2023/10/07 16:40:00","2023-10-07 13:40:00Z","2023/10/07","16:40:00","7.500","7.000","36.500","34.200"
"2023/10/07 16:50:00","2023-10-07 13:50:00Z","2023/10/07","16:50:00","7.500","6.900","36.500","34.200"
"2023/10/07 17:00:00","2023-10-07 14:00:00Z","2023/10/07","17:00:00","7.500","7.100","36.300","34.200"
"2023/10/07 17:10:00","2023-10-07 14:10:00Z","2023/10/07","17:10:00","7.400","6.900","36.000","34.200"
"2023/10/07 17:20:00","2023-10-07 14:20:00Z","2023/10/07","17:20:00","7.400","7.100","35.700","34.100"
"2023/10/07 17:30:00","2023-10-07 14:30:00Z","2023/10/07","17:30:00","7.500","6.900","35.400","34.100"
"2023/10/07 17:40:00","2023-10-07 14:40:00Z","2023/10/07","17:40:00","7.500","7.100","35.000","34.100"
"2023/10/07 17:50:00","2023-10-07 14:50:00Z","2023/10/07","17:50:00","7.500","7.000","34.700","34.000"
"2023/10/07 18:00:00","2023-10-07 15:00:00Z","2023/10/07","18:00:00","7.500","7.000","34.300","33.900"
"2023/10/07 18:10:00","2023-10-07 15:10:00Z","2023/10/07","18:10:00","7.500","6.900","34.000","33.800"
"2023/10/07 18:20:00","2023-10-07 15:20:00Z","2023/10/07","18:20:00","7.500","7.100","33.600","33.700"
"2023/10/07 18:30:00","2023-10-07 15:30:00Z","2023/10/07","18:30:00","7.400","7.100","33.300","33.500"
"2023/10/07 18:40:00","2023-10-07 15:40:00Z","2023/10/07","18:40:00","7.400","7.000","32.900","33.300"
"2023/10/07 18:50:00","2023-10-07 15:50:00Z","2023/10/07","18:50:00","7.400","7.000","32.700","33.200"
"2023/10/07 19:00:00","2023-10-07 16:00:00Z","2023/10/07","19:00:00","7.400","7.100","32.400","33.100"
"2023/10/07 19:10:00","2023-10-07 16:10:00Z","2023/10/07","19:10:00","7.500","7.100","32.100","33.000"
"2023/10/07 19:20:00","2023-10-07 16:20:00Z","2023/10/07","19:20:00","7.400","6.800","31.900","32.800"
"2023/10/07 19:30:00","2023-10-07 16:30:00Z","2023/10/07","19:30:00","7.400","7.100","31.600","32.600"
"2023/10/07 19:40:00","2023-10-07 16:40:00Z","2023/10/07","19:40:00","7.400","7.000","31.400","32.500"
"2023/10/07 19:50:00","2023-10-07 16:50:00Z","2023/10/07","19:50:00","7.400","7.000","31.200","32.300"
"2023/10/07 20:00:00","2023-10-07 17:00:00Z","2023/10/07","20:00:00","7.400","6.900","31.000","32.200"
"2023/10/07 20:10:00","2023-10-07 17:10:00Z","2023/10/07","20:10:00","7.400","7.000","30.800","32.100"
"2023/10/07 20:20:00","2023-10-07 17:20:00Z","2023/10/07","20:20:00","7.400","7.100","30.600","31.900"
"2023/10/07 20:30:00","2023-10-07 17:30:00Z","2023/10/07","20:30:00","7.400","7.100","30.500","31.700"
"2023/10/07 20:40:00","2023-10-07 17:40:00Z","2023/10/07","20:40:00","7.400","7.000","30.300","31.600"
"2023/10/07 20:50:00","2023-10-07 17:50:00Z","2023/10/07","20:50:00","7.400","7.100","30.100","31.500"
"2023/10/07 21:00:00","2023-10-07 18:00:00Z","2023/10/07","21:00:00","7.400","6.900","30.000","31.400"
"2023/10/07 21:10:00","2023-10-07 18:10:00Z","2023/10/07","21:10:00","7.400","7.000","29.900","31.300"
"2023/10/07 21:20:00","2023-10-07 18:20:00Z","2023/10/07","21:20:00","7.400","6.900","29.800","31.200"
"2023/10/07 21:30:00","2023-10-07 18:30:00Z","2023/10/07","21:30:00","7.400","6.900","29.700","31.100"
"2023/10/07 21:40:00","2023-10-07 18:40:00Z","2023/10/07","21:40:00","7.400","6.900","29.500","30.900"
"2023/10/07 21:50:00","2023-10-07 18:50:00Z","2023/10/07","21:50:00","7.400","7.100","29.400","30.800"
"2023/10/07 22:00:00","2023-10-07 19:00:00Z","2023/10/07","22:00:00","7.400","7.000","29.300","30.800"
"2023/10/07 22:10:00","2023-10-07 19:10:00Z","2023/10/07","22:10:00","7.300","6.900","29.000","30.600"
"2023/10/07 22:20:00","2023-10-07 19:20:00Z","2023/10/07","22:20:00","7.300","6.900","29.000","30.600"
"2023/10/07 22:30:00","2023-10-07 19:30:00Z","2023/10/07","22:30:00","7.400","6.900","28.800","30.400"
"2023/10/07 22:40:00","2023-10-07 19:40:00Z","2023/10/07","22:40:00","7.300","6.800","28.700","30.400"
"2023/10/07 22:50:00","2023-10-07 19:50:00Z","2023/10/07","22:50:00","7.300","7.000","28.500","30.300"
"2023/10/07 23:00:00","2023-10-07 20:00:00Z","2023/10/07","23:00:00","7.300","7.100","28.400","30.200"
"2023/10/07 23:10:00","2023-10-07 20:10:00Z","2023/10/07","23:10:00","7.400","7.000","28.200","30.000"
"2023/10/07 23:20:00","2023-10-07 20:20:00Z","2023/10/07","23:20:00","7.300","7.000","28.100","29.900"
"2023/10/07 23:30:00","2023-10-07 20:30:00Z","2023/10/07","23:30:00","7.300","6.900","27.900","29.800"
"2023/10/07 23:40:00","2023-10-07 20:40:00Z","2023/10/07","23:40:00","7.300","6.900","27.700","29.800"
"2023/10/07 23:50:00","2023-10-07 20:50:00Z","2023/10/07","23:50:00","7.300","6.800","27.500","29.700"
"2023/10/08 00:00:00","2023-10-07 21:00:00Z","2023/10/08","00:00:00","7.300","6.900","27.300","29.500"
"2023/10/08 00:10:00","2023-10-07 21:10:00Z","2023/10/08","00:10:00","7.300","6.900","27.200","29.500"
"2023/10/08 00:20:00","2023-10-07 21:20:00Z","2023/10/08","00:20:00","7.300","7.100","27.100","29.300"
"2023/10/08 00:30:00","2023-10-07 21:30:00Z","2023/10/08","00:30:00","7.300","6.900","26.900","29.200"
"2023/10/08 00:40:00","2023-10-07 21:40:00Z","2023/10/08","00:40:00","7.200","6.900","26.800","29.100"
"2023/10/08 00:50:00","2023-10-07 21:50:00Z","2023/10/08","00:50:00","7.200","6.800","26.600","29.100"
"2023/10/08 01:00:00","2023-10-07 22:00:00Z","2023/10/08","01:00:00","7.300","6.800","26.500","28.900"
"2023/10/08 01:10:00","2023-10-07 22:10:00Z","2023/10/08","01:10:00","7.300","6.600","26.400","28.900"
"2023/10/08 01:20:00","2023-10-07 22:20:00Z","2023/10/08","01:20:00","7.300","6.800","26.300","28.700"
"2023/10/08 01:30:00","2023-10-07 22:30:00Z","2023/10/08","01:30:00","7.200","6.700","26.100","28.600"
"2023/10/08 01:40:00","2023-10-07 22:40:00Z","2023/10/08","01:40:00","7.300","6.900","25.900","28.500"
"2023/10/08 01:50:00","2023-10-07 22:50:00Z","2023/10/08","01:50:00","7.200","6.800","25.800","28.500"
"2023/10/08 02:00:00","2023-10-07 23:00:00Z","2023/10/08","02:00:00","7.300","7.200","25.700","28.300"
"2023/10/08 02:10:00","2023-10-07 23:10:00Z","2023/10/08","02:10:00","7.200","6.800","25.500","28.300"
"2023/10/08 02:20:00","2023-10-07 23:20:00Z","2023/10/08","02:20:00","7.300","7.100","25.400","28.100"
"2023/10/08 02:30:00","2023-10-07 23:30:00Z","2023/10/08","02:30:00","7.300","6.900","25.200","28.000"
"2023/10/08 02:40:00","2023-10-07 23:40:00Z","2023/10/08","02:40:00","7.200","6.900","25.100","27.900"
"2023/10/08 02:50:00","2023-10-07 23:50:00Z","2023/10/08","02:50:00","7.200","7.100","25.000","27.800"
"2023/10/08 03:00:00","2023-10-08 00:00:00Z","2023/10/08","03:00:00","7.300","6.900","24.900","27.700"
"2023/10/08 03:10:00","2023-10-08 00:10:00Z","2023/10/08","03:10:00","7.200","7.100","24.800","27.700"
"2023/10/08 03:20:00","2023-10-08 00:20:00Z","2023/10/08","03:20:00","7.200","7.000","24.700","27.500"
"2023/10/08 03:30:00","2023-10-08 00:30:00Z","2023/10/08","03:30:00","7.200","7.000","24.600","27.500"
"2023/10/08 03:40:00","2023-10-08 00:40:00Z","2023/10/08","03:40:00","7.200","7.000","24.500","27.400"
"2023/10/08 03:50:00","2023-10-08 00:50:00Z","2023/10/08","03:50:00","7.300","7.200","24.500","27.300"
"2023/10/08 04:00:00","2023-10-08 01:00:00Z","2023/10/08","04:00:00","7.200","7.200","24.300","27.200"
"2023/10/08 04:10:00","2023-10-08 01:10:00Z","2023/10/08","04:10:00","7.200","7.000","24.300","27.100"
"2023/10/08 04:20:00","2023-10-08 01:20:00Z","2023/10/08","04:20:00","7.200","7.100","24.200","27.000"
"2023/10/08 04:30:00","2023-10-08 01:30:00Z","2023/10/08","04:30:00","7.200","6.900","24.100","27.000"
"2023/10/08 04:40:00","2023-10-08 01:40:00Z","2023/10/08","04:40:00","7.200","7.000","24.000","26.900"
"2023/10/08 04:50:00","2023-10-08 01:50:00Z","2023/10/08","04:50:00","7.200","7.000","23.900","26.800"
"2023/10/08 05:00:00","2023-10-08 02:00:00Z","2023/10/08","05:00:00","7.200","7.000","23.900","26.700"
"2023/10/08 05:10:00","2023-10-08 02:10:00Z","2023/10/08","05:10:00","7.200","7.100","23.800","26.600"
"2023/10/08 05:20:00","2023-10-08 02:20:00Z","2023/10/08","05:20:00","7.200","7.000","23.600","26.600"
"2023/10/08 05:30:00","2023-10-08 02:30:00Z","2023/10/08","05:30:00","7.200","7.300","23.600","26.500"
"2023/10/08 05:40:00","2023-10-08 02:40:00Z","2023/10/08","05:40:00","7.200","7.000","23.600","26.400"
"2023/10/08 05:50:00","2023-10-08 02:50:00Z","2023/10/08","05:50:00","7.200","7.100","23.500","26.300"
"2023/10/08 06:00:00","2023-10-08 03:00:00Z","2023/10/08","06:00:00","7.100","7.000","23.500","26.300"
"2023/10/08 06:10:00","2023-10-08 03:10:00Z","2023/10/08","06:10:00","7.100","7.000","23.400","26.200"
"2023/10/08 06:20:00","2023-10-08 03:20:00Z","2023/10/08","06:20:00","7.200","7.300","23.400","26.100"
"2023/10/08 06:30:00","2023-10-08 03:30:00Z","2023/10/08","06:30:00","7.200","7.200","23.300","26.100"
"2023/10/08 06:40:00","2023-10-08 03:40:00Z","2023/10/08","06:40:00","7.200","7.000","23.300","26.000"
"2023/10/08 06:50:00","2023-10-08 03:50:00Z","2023/10/08","06:50:00","7.200","7.100","23.300","26.000"
"2023/10/08 07:00:00","2023-10-08 04:00:00Z","2023/10/08","07:00:00","7.200","7.300","23.300","26.000"
"2023/10/08 07:10:00","2023-10-08 04:10:00Z","2023/10/08","07:10:00","7.200","7.000","23.300","25.900"
"2023/10/08 07:20:00","2023-10-08 04:20:00Z","2023/10/08","07:20:00","7.200","7.200","23.400","25.900"
"2023/10/08 07:30:00","2023-10-08 04:30:00Z","2023/10/08","07:30:00","7.200","7.100","23.500","25.800"
"2023/10/08 07:40:00","2023-10-08 04:40:00Z","2023/10/08","07:40:00","7.100","7.100","23.600","25.800"
"2023/10/08 07:50:00","2023-10-08 04:50:00Z","2023/10/08","07:50:00","7.200","7.000","23.700","25.800"
"2023/10/08 08:00:00","2023-10-08 05:00:00Z","2023/10/08","08:00:00","7.200","7.200","23.900","25.800"
"2023/10/08 08:10:00","2023-10-08 05:10:00Z","2023/10/08","08:10:00","7.200","7.200","24.100","25.800"
"2023/10/08 08:20:00","2023-10-08 05:20:00Z","2023/10/08","08:20:00","7.200","7.100","24.400","25.800"
"2023/10/08 08:30:00","2023-10-08 05:30:00Z","2023/10/08","08:30:00","7.200","7.000","24.600","25.800"
"2023/10/08 08:40:00","2023-10-08 05:40:00Z","2023/10/08","08:40:00","7.200","7.000","25.100","25.800"
"2023/10/08 08:50:00","2023-10-08 05:50:00Z","2023/10/08","08:50:00","7.200","7.100","25.400","25.900"
"2023/10/08 09:00:00","2023-10-08 06:00:00Z","2023/10/08","09:00:00","7.200","7.200","25.900","26.000"
"2023/10/08 09:10:00","2023-10-08 06:10:00Z","2023/10/08","09:10:00","7.200","7.200","26.300","26.100"
"2023/10/08 09:20:00","2023-10-08 06:20:00Z","2023/10/08","09:20:00","7.200","7.000","26.800","26.200"
"2023/10/08 09:30:00","2023-10-08 06:30:00Z","2023/10/08","09:30:00","7.300","7.300","27.400","26.300"
"2023/10/08 09:40:00","2023-10-08 06:40:00Z","2023/10/08","09:40:00","7.200","7.100","28.100","26.500"
"2023/10/08 09:50:00","2023-10-08 06:50:00Z","2023/10/08","09:50:00","7.300","7.100","28.700","26.700"
"2023/10/08 10:00:00","2023-10-08 07:00:00Z","2023/10/08","10:00:00","7.300","7.000","29.400","26.900"
"2023/10/08 10:10:00","2023-10-08 07:10:00Z","2023/10/08","10:10:00","7.300","7.200","29.800","27.200"
"2023/10/08 10:20:00","2023-10-08 07:20:00Z","2023/10/08","10:20:00","7.300","7.200","30.400","27.400"
"2023/10/08 10:30:00","2023-10-08 07:30:00Z","2023/10/08","10:30:00","7.300","7.200","31.000","27.700"
"2023/10/08 10:40:00","2023-10-08 07:40:00Z","2023/10/08","10:40:00","7.300","7.100","31.600","28.000"
"2023/10/08 10:50:00","2023-10-08 07:50:00Z","2023/10/08","10:50:00","7.300","7.300","32.100","28.200"
"2023/10/08 11:00:00","2023-10-08 08:00:00Z","2023/10/08","11:00:00","7.400","7.100","32.400","28.500"
"2023/10/08 11:10:00","2023-10-08 08:10:00Z","2023/10/08","11:10:00","7.400","7.100","33.000","28.800"
"2023/10/08 11:20:00","2023-10-08 08:20:00Z","2023/10/08","11:20:00","7.400","6.700","33.700","29.100"
"2023/10/08 11:30:00","2023-10-08 08:30:00Z","2023/10/08","11:30:00","7.400","7.200","34.400","29.400"
"2023/10/08 11:40:00","2023-10-08 08:40:00Z","2023/10/08","11:40:00","7.400","7.000","35.000","29.700"
"2023/10/08 11:50:00","2023-10-08 08:50:00Z","2023/10/08","11:50:00","7.400","6.800","35.600","30.000"
"2023/10/08 12:00:00","2023-10-08 09:00:00Z","2023/10/08","12:00:00","7.400","7.100","36.200","30.400"
"2023/10/08 12:10:00","2023-10-08 09:10:00Z","2023/10/08","12:10:00","7.400","6.900","36.700","30.700"
"2023/10/08 12:20:00","2023-10-08 09:20:00Z","2023/10/08","12:20:00","7.400","7.000","37.300","31.000"
"2023/10/08 12:30:00","2023-10-08 09:30:00Z","2023/10/08","12:30:00","7.400","6.900","37.700","31.400"
"2023/10/08 12:40:00","2023-10-08 09:40:00Z","2023/10/08","12:40:00","7.400","7.000","38.200","31.700"
"2023/10/08 12:50:00","2023-10-08 09:50:00Z","2023/10/08","12:50:00","7.400","6.800","38.500","32.100"
"2023/10/08 13:00:00","2023-10-08 10:00:00Z","2023/10/08","13:00:00","7.500","7.000","38.800","32.400"
"2023/10/08 13:10:00","2023-10-08 10:10:00Z","2023/10/08","13:10:00","7.500","6.800","39.200","32.700"
"2023/10/08 13:20:00","2023-10-08 10:20:00Z","2023/10/08","13:20:00","7.400","7.000","39.500","33.000"
"2023/10/08 13:30:00","2023-10-08 10:30:00Z","2023/10/08","13:30:00","7.500","6.900","39.900","33.300"
"2023/10/08 13:40:00","2023-10-08 10:40:00Z","2023/10/08","13:40:00","7.500","7.000","40.100","33.600"
"2023/10/08 13:50:00","2023-10-08 10:50:00Z","2023/10/08","13:50:00","7.600","6.800","40.400","33.900"
"2023/10/08 14:00:00","2023-10-08 11:00:00Z","2023/10/08","14:00:00","7.500","6.900","40.700","34.100"
"2023/10/08 14:10:00","2023-10-08 11:10:00Z","2023/10/08","14:10:00","7.500","7.100","40.800","34.400"
"2023/10/08 14:20:00","2023-10-08 11:20:00Z","2023/10/08","14:20:00","7.500","6.900","41.000","34.700"
"2023/10/08 14:30:00","2023-10-08 11:30:00Z","2023/10/08","14:30:00","7.500","7.000","41.100","34.900"
"2023/10/08 14:40:00","2023-10-08 11:40:00Z","2023/10/08","14:40:00","7.600","7.000","41.000","35.100"
"2023/10/08 14:50:00","2023-10-08 11:50:00Z","2023/10/08","14:50:00","7.600","7.000","41.000","35.300"
"2023/10/08 15:00:00","2023-10-08 12:00:00Z","2023/10/08","15:00:00","7.600","7.000","41.000","35.500"
"2023/10/08 15:10:00","2023-10-08 12:10:00Z","2023/10/08","15:10:00","7.500","7.100","40.900","35.600"
"2023/10/08 15:20:00","2023-10-08 12:20:00Z","2023/10/08","15:20:00","7.500","7.000","40.900","35.800"
"2023/10/08 15:30:00","2023-10-08 12:30:00Z","2023/10/08","15:30:00","7.600","7.000","40.800","35.900"
"2023/10/08 15:40:00","2023-10-08 12:40:00Z","2023/10/08","15:40:00","7.600","7.100","40.600","36.000"
"2023/10/08 15:50:00","2023-10-08 12:50:00Z","2023/10/08","15:50:00","7.500","7.100","40.500","36.000"
"2023/10/08 16:00:00","2023-10-08 13:00:00Z","2023/10/08","16:00:00","7.600","7.100","40.200","36.100"
"2023/10/08 16:10:00","2023-10-08 13:10:00Z","2023/10/08","16:10:00","7.500","7.100","40.100","36.200"
"2023/10/08 16:20:00","2023-10-08 13:20:00Z","2023/10/08","16:20:00","7.600","7.200","39.800","36.200"
"2023/10/08 16:30:00","2023-10-08 13:30:00Z","2023/10/08","16:30:00","7.500","7.000","39.500","36.200"
"2023/10/08 16:40:00","2023-10-08 13:40:00Z","2023/10/08","16:40:00","7.500","6.900","39.200","36.200"
"2023/10/08 16:50:00","2023-10-08 13:50:00Z","2023/10/08","16:50:00","7.500","7.200","38.800","36.200"
"2023/10/08 17:00:00","2023-10-08 14:00:00Z","2023/10/08","17:00:00","7.500","7.000","38.400","36.100"
"2023/10/08 17:10:00","2023-10-08 14:10:00Z","2023/10/08","17:10:00","7.500","7.100","38.100","36.000"
"2023/10/08 17:20:00","2023-10-08 14:20:00Z","2023/10/08","17:20:00","7.500","7.100","37.600","35.900"
"2023/10/08 17:30:00","2023-10-08 14:30:00Z","2023/10/08","17:30:00","7.500","7.100","37.200","35.800"
"2023/10/08 17:40:00","2023-10-08 14:40:00Z","2023/10/08","17:40:00","7.500","7.100","36.800","35.700"
"2023/10/08 17:50:00","2023-10-08 14:50:00Z","2023/10/08","17:50:00","7.500","7.000","36.400","35.600"
"2023/10/08 18:00:00","2023-10-08 15:00:00Z","2023/10/08","18:00:00","7.500","7.100","35.900","35.400"
"2023/10/08 18:10:00","2023-10-08 15:10:00Z","2023/10/08","18:10:00","7.500","7.000","35.500","35.200"
"2023/10/08 18:20:00","2023-10-08 15:20:00Z","2023/10/08","18:20:00","7.500","7.100","35.100","35.100"
"2023/10/08 18:30:00","2023-10-08 15:30:00Z","2023/10/08","18:30:00","7.400","7.100","34.700","34.900"
"2023/10/08 18:40:00","2023-10-08 15:40:00Z","2023/10/08","18:40:00","7.500","7.100","34.200","34.700"
"2023/10/08 18:50:00","2023-10-08 15:50:00Z","2023/10/08","18:50:00","7.400","7.000","33.800","34.500"
"2023/10/08 19:00:00","2023-10-08 16:00:00Z","2023/10/08","19:00:00","7.500","7.000","33.500","34.300"
"2023/10/08 19:10:00","2023-10-08 16:10:00Z","2023/10/08","19:10:00","7.500","7.100","33.100","34.100"
"2023/10/08 19:20:00","2023-10-08 16:20:00Z","2023/10/08","19:20:00","7.400","6.900","32.800","33.900"
"2023/10/08 19:30:00","2023-10-08 16:30:00Z","2023/10/08","19:30:00","7.400","6.900","32.500","33.700"
"2023/10/08 19:40:00","2023-10-08 16:40:00Z","2023/10/08","19:40:00","7.400","7.000","32.200","33.500"
"2023/10/08 19:50:00","2023-10-08 16:50:00Z","2023/10/08","19:50:00","7.500","7.100","32.000","33.300"
"2023/10/08 20:00:00","2023-10-08 17:00:00Z","2023/10/08","20:00:00","7.400","7.000","31.600","33.100"
"2023/10/08 20:10:00","2023-10-08 17:10:00Z","2023/10/08","20:10:00","7.500","6.900","31.400","32.900"
"2023/10/08 20:20:00","2023-10-08 17:20:00Z","2023/10/08","20:20:00","7.500","7.000","31.100","32.800"
"2023/10/08 20:30:00","2023-10-08 17:30:00Z","2023/10/08","20:30:00","7.400","6.900","30.900","32.600"
"2023/10/08 20:40:00","2023-10-08 17:40:00Z","2023/10/08","20:40:00","7.400","6.900","30.600","32.400"
"2023/10/08 20:50:00","2023-10-08 17:50:00Z","2023/10/08","20:50:00","7.400","7.100","30.300","32.300"
"2023/10/08 21:00:00","2023-10-08 18:00:00Z","2023/10/08","21:00:00","7.400","6.900","30.100","32.100"
"2023/10/08 21:10:00","2023-10-08 18:10:00Z","2023/10/08","21:10:00","7.400","7.100","29.900","31.900"
"2023/10/08 21:20:00","2023-10-08 18:20:00Z","2023/10/08","21:20:00","7.400","7.000","29.700","31.800"
"2023/10/08 21:30:00","2023-10-08 18:30:00Z","2023/10/08","21:30:00","7.400","7.000","29.400","31.600"
"2023/10/08 21:40:00","2023-10-08 18:40:00Z","2023/10/08","21:40:00","7.300","6.900","29.200","31.400"
"2023/10/08 21:50:00","2023-10-08 18:50:00Z","2023/10/08","21:50:00","7.300","7.000","29.000","31.200"
"2023/10/08 22:00:00","2023-10-08 19:00:00Z","2023/10/08","22:00:00","7.300","7.000","28.800","31.100"
"2023/10/08 22:10:00","2023-10-08 19:10:00Z","2023/10/08","22:10:00","7.400","7.000","28.600","31.000"
"2023/10/08 22:20:00","2023-10-08 19:20:00Z","2023/10/08","22:20:00","7.400","6.800","28.400","30.900"
"2023/10/08 22:30:00","2023-10-08 19:30:00Z","2023/10/08","22:30:00","7.400","7.100","28.200","30.700"
"2023/10/08 22:40:00","2023-10-08 19:40:00Z","2023/10/08","22:40:00","7.300","6.900","28.000","30.500"
"2023/10/08 22:50:00","2023-10-08 19:50:00Z","2023/10/08","22:50:00","7.300","6.900","27.800","30.400"
"2023/10/08 23:00:00","2023-10-08 20:00:00Z","2023/10/08","23:00:00","7.300","7.000","27.500","30.300"
"2023/10/08 23:10:00","2023-10-08 20:10:00Z","2023/10/08","23:10:00","7.300","7.000","27.300","30.100"
"2023/10/08 23:20:00","2023-10-08 20:20:00Z","2023/10/08","23:20:00","7.300","6.800","27.100","29.900"
"2023/10/08 23:30:00","2023-10-08 20:30:00Z","2023/10/08","23:30:00","7.300","6.800","26.900","29.800"
"2023/10/08 23:40:00","2023-10-08 20:40:00Z","2023/10/08","23:40:00","7.300","6.900","26.700","29.600"
"2023/10/08 23:50:00","2023-10-08 20:50:00Z","2023/10/08","23:50:00","7.200","6.900","26.600","29.500"
"2023/10/09 00:00:00","2023-10-08 21:00:00Z","2023/10/09","00:00:00","7.300","6.800","26.400","29.400"
"2023/10/09 00:10:00","2023-10-08 21:10:00Z","2023/10/09","00:10:00","7.300","6.900","26.200","29.200"
"2023/10/09 00:20:00","2023-10-08 21:20:00Z","2023/10/09","00:20:00","7.300","7.000","26.100","29.100"
"2023/10/09 00:30:00","2023-10-08 21:30:00Z","2023/10/09","00:30:00","7.200","7.000","26.000","29.000"
"2023/10/09 00:40:00","2023-10-08 21:40:00Z","2023/10/09","00:40:00","7.200","6.900","26.000","28.800"
"2023/10/09 00:50:00","2023-10-08 21:50:00Z","2023/10/09","00:50:00","7.300","6.800","25.900","28.700"
"2023/10/09 01:00:00","2023-10-08 22:00:00Z","2023/10/09","01:00:00","7.200","6.900","25.900","28.600"
"2023/10/09 01:10:00","2023-10-08 22:10:00Z","2023/10/09","01:10:00","7.300","6.900","25.800","28.500"
"2023/10/09 01:20:00","2023-10-08 22:20:00Z","2023/10/09","01:20:00","7.200","7.200","25.800","28.400"
"2023/10/09 01:30:00","2023-10-08 22:30:00Z","2023/10/09","01:30:00","7.200","6.800","25.700","28.300"
"2023/10/09 01:40:00","2023-10-08 22:40:00Z","2023/10/09","01:40:00","7.200","6.800","25.800","28.300"
"2023/10/09 01:50:00","2023-10-08 22:50:00Z","2023/10/09","01:50:00","7.300","6.700","25.800","28.200"
"2023/10/09 02:00:00","2023-10-08 23:00:00Z","2023/10/09","02:00:00","7.200","6.800","25.800","28.100"
"2023/10/09 02:10:00","2023-10-08 23:10:00Z","2023/10/09","02:10:00","7.200","7.000","25.800","28.100"
"2023/10/09 02:20:00","2023-10-08 23:20:00Z","2023/10/09","02:20:00","7.200","7.000","25.800","28.000"
"2023/10/09 02:30:00","2023-10-08 23:30:00Z","2023/10/09","02:30:00","7.300","7.000","25.800","28.000"
"2023/10/09 02:40:00","2023-10-08 23:40:00Z","2023/10/09","02:40:00","7.200","7.000","25.800","28.000"
"2023/10/09 02:50:00","2023-10-08 23:50:00Z","2023/10/09","02:50:00","7.200","6.800","25.800","27.900"
"2023/10/09 03:00:00","2023-10-09 00:00:00Z","2023/10/09","03:00:00","7.200","6.900","25.800","27.900"
"2023/10/09 03:10:00","2023-10-09 00:10:00Z","2023/10/09","03:10:00","7.300","7.000","25.800","27.900"
"2023/10/09 03:20:00","2023-10-09 00:20:00Z","2023/10/09","03:20:00","7.200","7.000","25.700","27.700"
"2023/10/09 03:30:00","2023-10-09 00:30:00Z","2023/10/09","03:30:00","7.200","7.100","25.600","27.700"
"2023/10/09 03:40:00","2023-10-09 00:40:00Z","2023/10/09","03:40:00","7.200","7.000","25.600","27.700"
"2023/10/09 03:50:00","2023-10-09 00:50:00Z","2023/10/09","03:50:00","7.200","7.100","25.500","27.700"
"2023/10/09 04:00:00","2023-10-09 01:00:00Z","2023/10/09","04:00:00","7.300","6.900","25.500","27.600"
"2023/10/09 04:10:00","2023-10-09 01:10:00Z","2023/10/09","04:10:00","7.200","7.200","25.500","27.500"
"2023/10/09 04:20:00","2023-10-09 01:20:00Z","2023/10/09","04:20:00","7.200","7.000","25.400","27.500"
"2023/10/09 04:30:00","2023-10-09 01:30:00Z","2023/10/09","04:30:00","7.100","7.200","25.400","27.500"
"2023/10/09 04:40:00","2023-10-09 01:40:00Z","2023/10/09","04:40:00","7.200","7.100","25.300","27.500"
"2023/10/09 04:50:00","2023-10-09 01:50:00Z","2023/10/09","04:50:00","7.200","7.000","25.200","27.400"
"2023/10/09 05:00:00","2023-10-09 02:00:00Z","2023/10/09","05:00:00","7.200","7.000","25.200","27.400"
"2023/10/09 05:10:00","2023-10-09 02:10:00Z","2023/10/09","05:10:00","7.100","7.000","25.100","27.300"
"2023/10/09 05:20:00","2023-10-09 02:20:00Z","2023/10/09","05:20:00","7.200","7.000","25.000","27.300"
"2023/10/09 05:30:00","2023-10-09 02:30:00Z","2023/10/09","05:30:00","7.200","7.100","25.000","27.300"
"2023/10/09 05:40:00","2023-10-09 02:40:00Z","2023/10/09","05:40:00","7.200","7.100","25.000","27.200"
"2023/10/09 05:50:00","2023-10-09 02:50:00Z","2023/10/09","05:50:00","7.200","7.000","24.900","27.100"
"2023/10/09 06:00:00","2023-10-09 03:00:00Z","2023/10/09","06:00:00","7.200","7.000","24.900","27.100"
"2023/10/09 06:10:00","2023-10-09 03:10:00Z","2023/10/09","06:10:00","7.200","7.000","24.800","27.000"
"2023/10/09 06:20:00","2023-10-09 03:20:00Z","2023/10/09","06:20:00","7.200","7.000","24.900","26.900"
"2023/10/09 06:30:00","2023-10-09 03:30:00Z","2023/10/09","06:30:00","7.200","7.200","24.800","26.900"
"2023/10/09 06:40:00","2023-10-09 03:40:00Z","2023/10/09","06:40:00","7.200","7.300","24.800","26.900"
"2023/10/09 06:50:00","2023-10-09 03:50:00Z","2023/10/09","06:50:00","7.200","7.000","24.800","26.900"
"2023/10/09 07:00:00","2023-10-09 04:00:00Z","2023/10/09","07:00:00","7.200","7.000","24.800","26.900"
"2023/10/09 07:10:00","2023-10-09 04:10:00Z","2023/10/09","07:10:00","7.200","7.100","24.800","26.800"
"2023/10/09 07:20:00","2023-10-09 04:20:00Z","2023/10/09","07:20:00","7.200","7.200","24.800","26.700"
"2023/10/09 07:30:00","2023-10-09 04:30:00Z","2023/10/09","07:30:00","7.200","7.300","24.900","26.700"
"2023/10/09 07:40:00","2023-10-09 04:40:00Z","2023/10/09","07:40:00","7.200","7.000","24.900","26.700"
"2023/10/09 07:50:00","2023-10-09 04:50:00Z","2023/10/09","07:50:00","7.100","7.000","25.000","26.700"
"2023/10/09 08:00:00","2023-10-09 05:00:00Z","2023/10/09","08:00:00","7.200","7.100","25.100","26.700"
"2023/10/09 08:10:00","2023-10-09 05:10:00Z","2023/10/09","08:10:00","7.200","7.300","25.100","26.700"
"2023/10/09 08:20:00","2023-10-09 05:20:00Z","2023/10/09","08:20:00","7.200","7.000","25.200","26.700"
"2023/10/09 08:30:00","2023-10-09 05:30:00Z","2023/10/09","08:30:00","7.200","7.200","25.300","26.700"
"2023/10/09 08:40:00","2023-10-09 05:40:00Z","2023/10/09","08:40:00","7.200","7.200","25.400","26.700"
"2023/10/09 08:50:00","2023-10-09 05:50:00Z","2023/10/09","08:50:00","7.100","7.100","25.500","26.700"
"2023/10/09 09:00:00","2023-10-09 06:00:00Z","2023/10/09","09:00:00","7.200","7.000","25.600","26.700"
"2023/10/09 09:10:00","2023-10-09 06:10:00Z","2023/10/09","09:10:00","7.200","7.100","25.800","26.800"
"2023/10/09 09:20:00","2023-10-09 06:20:00Z","2023/10/09","09:20:00","7.200","7.000","25.800","26.800"
"2023/10/09 09:30:00","2023-10-09 06:30:00Z","2023/10/09","09:30:00","7.200","7.000","25.900","26.900"
"2023/10/09 09:40:00","2023-10-09 06:40:00Z","2023/10/09","09:40:00","7.200","7.200","25.900","26.900"
"2023/10/09 09:50:00","2023-10-09 06:50:00Z","2023/10/09","09:50:00","7.200","7.300","26.100","26.900"
"2023/10/09 10:00:00","2023-10-09 07:00:00Z","2023/10/09","10:00:00","7.300","7.000","26.300","26.900"
"2023/10/09 10:10:00","2023-10-09 07:10:00Z","2023/10/09","10:10:00","7.200","7.000","26.600","27.000"
"2023/10/09 10:20:00","2023-10-09 07:20:00Z","2023/10/09","10:20:00","7.200","7.200","26.900","27.100"
"2023/10/09 10:30:00","2023-10-09 07:30:00Z","2023/10/09","10:30:00","7.200","7.200","27.200","27.200"
"2023/10/09 10:40:00","2023-10-09 07:40:00Z","2023/10/09","10:40:00","7.200","7.000","27.400","27.200"
"2023/10/09 10:50:00","2023-10-09 07:50:00Z","2023/10/09","10:50:00","7.200","7.000","27.600","27.300"
"2023/10/09 11:00:00","2023-10-09 08:00:00Z","2023/10/09","11:00:00","7.200","6.900","27.800","27.500"
"2023/10/09 11:10:00","2023-10-09 08:10:00Z","2023/10/09","11:10:00","7.300","7.000","28.100","27.500"
"2023/10/09 11:20:00","2023-10-09 08:20:00Z","2023/10/09","11:20:00","7.200","7.300","28.300","27.600"
"2023/10/09 11:30:00","2023-10-09 08:30:00Z","2023/10/09","11:30:00","7.300","7.200","28.500","27.800"
"2023/10/09 11:40:00","2023-10-09 08:40:00Z","2023/10/09","11:40:00","7.300","7.100","28.600","27.900"
"2023/10/09 11:50:00","2023-10-09 08:50:00Z","2023/10/09","11:50:00","7.300","7.100","28.800","28.000"
"2023/10/09 12:00:00","2023-10-09 09:00:00Z","2023/10/09","12:00:00","7.300","7.000","29.100","28.100"
"2023/10/09 12:10:00","2023-10-09 09:10:00Z","2023/10/09","12:10:00","7.300","7.000","29.200","28.200"
"2023/10/09 12:20:00","2023-10-09 09:20:00Z","2023/10/09","12:20:00","7.300","6.900","29.400","28.300"
"2023/10/09 12:30:00","2023-10-09 09:30:00Z","2023/10/09","12:30:00","7.300","7.100","29.500","28.400"
"2023/10/09 12:40:00","2023-10-09 09:40:00Z","2023/10/09","12:40:00","7.300","7.000","29.500","28.500"
"2023/10/09 12:50:00","2023-10-09 09:50:00Z","2023/10/09","12:50:00","7.300","7.000","29.500","28.600"
"2023/10/09 13:00:00","2023-10-09 10:00:00Z","2023/10/09","13:00:00","7.300","6.900","29.500","28.700"
"2023/10/09 13:10:00","2023-10-09 10:10:00Z","2023/10/09","13:10:00","7.300","6.900","29.600","28.800"
"2023/10/09 13:20:00","2023-10-09 10:20:00Z","2023/10/09","13:20:00","7.300","7.200","29.700","28.900"
"2023/10/09 13:30:00","2023-10-09 10:30:00Z","2023/10/09","13:30:00","7.200","7.000","29.700","29.000"
"2023/10/09 13:40:00","2023-10-09 10:40:00Z","2023/10/09","13:40:00","7.300","6.900","29.700","29.000"
"2023/10/09 13:50:00","2023-10-09 10:50:00Z","2023/10/09","13:50:00","7.300","7.000","29.700","29.100"
"2023/10/09 14:00:00","2023-10-09 11:00:00Z","2023/10/09","14:00:00","7.300","7.100","29.600","29.100"
"2023/10/09 14:10:00","2023-10-09 11:10:00Z","2023/10/09","14:10:00","7.300","7.200","29.600","29.100"
"2023/10/09 14:20:00","2023-10-09 11:20:00Z","2023/10/09","14:20:00","7.400","7.000","29.500","29.200"
"2023/10/09 14:30:00","2023-10-09 11:30:00Z","2023/10/09","14:30:00","7.300","7.200","29.400","29.200"
"2023/10/09 14:40:00","2023-10-09 11:40:00Z","2023/10/09","14:40:00","7.300","6.900","29.200","29.100"
"2023/10/09 14:50:00","2023-10-09 11:50:00Z","2023/10/09","14:50:00","7.300","6.800","29.100","29.200"
"2023/10/09 15:00:00","2023-10-09 12:00:00Z","2023/10/09","15:00:00","7.300","7.100","29.000","29.200"
"2023/10/09 15:10:00","2023-10-09 12:10:00Z","2023/10/09","15:10:00","7.300","7.000","29.000","29.200"
"2023/10/09 15:20:00","2023-10-09 12:20:00Z","2023/10/09","15:20:00","7.300","6.900","28.900","29.200"
"2023/10/09 15:30:00","2023-10-09 12:30:00Z","2023/10/09","15:30:00","7.300","6.900","29.000","29.200"
"2023/10/09 15:40:00","2023-10-09 12:40:00Z","2023/10/09","15:40:00","7.300","7.100","29.200","29.100"
"2023/10/09 15:50:00","2023-10-09 12:50:00Z","2023/10/09","15:50:00","7.400","7.200","29.400","29.100"
"2023/10/09 16:00:00","2023-10-09 13:00:00Z","2023/10/09","16:00:00","7.400","7.200","29.700","29.100"
"2023/10/09 16:10:00","2023-10-09 13:10:00Z","2023/10/09","16:10:00","7.300","6.700","29.800","29.200"
"2023/10/09 16:20:00","2023-10-09 13:20:00Z","2023/10/09","16:20:00","7.300","6.900","29.900","29.300"
"2023/10/09 16:30:00","2023-10-09 13:30:00Z","2023/10/09","16:30:00","7.300","6.900","29.900","29.300"
"2023/10/09 16:40:00","2023-10-09 13:40:00Z","2023/10/09","16:40:00","7.400","7.200","29.900","29.400"
"2023/10/09 16:50:00","2023-10-09 13:50:00Z","2023/10/09","16:50:00","7.400","6.900","30.000","29.400"
"2023/10/09 17:00:00","2023-10-09 14:00:00Z","2023/10/09","17:00:00","7.400","7.100","30.000","29.500"
"2023/10/09 17:10:00","2023-10-09 14:10:00Z","2023/10/09","17:10:00","7.400","7.100","29.900","29.500"
"2023/10/09 17:20:00","2023-10-09 14:20:00Z","2023/10/09","17:20:00","7.300","6.700","29.900","29.500"
"2023/10/09 17:30:00","2023-10-09 14:30:00Z","2023/10/09","17:30:00","7.400","7.000","29.900","29.500"
"2023/10/09 17:40:00","2023-10-09 14:40:00Z","2023/10/09","17:40:00","7.300","7.000","29.800","29.600"
"2023/10/09 17:50:00","2023-10-09 14:50:00Z","2023/10/09","17:50:00","7.300","6.800","29.700","29.600"
"2023/10/09 18:00:00","2023-10-09 15:00:00Z","2023/10/09","18:00:00","7.300","6.900","29.600","29.600"
"2023/10/09 18:10:00","2023-10-09 15:10:00Z","2023/10/09","18:10:00","7.400","7.000","29.400","29.600"
"2023/10/09 18:20:00","2023-10-09 15:20:00Z","2023/10/09","18:20:00","7.400","7.100","29.300","29.600"
"2023/10/09 18:30:00","2023-10-09 15:30:00Z","2023/10/09","18:30:00","7.300","7.000","29.200","29.500"
"2023/10/09 18:40:00","2023-10-09 15:40:00Z","2023/10/09","18:40:00","7.400","7.000","29.000","29.500"
"2023/10/09 18:50:00","2023-10-09 15:50:00Z","2023/10/09","18:50:00","7.300","7.000","28.800","29.500"
"2023/10/09 19:00:00","2023-10-09 16:00:00Z","2023/10/09","19:00:00","7.300","6.600","28.600","29.400"
"2023/10/09 19:10:00","2023-10-09 16:10:00Z","2023/10/09","19:10:00","7.300","7.000","28.400","29.400"
"2023/10/09 19:20:00","2023-10-09 16:20:00Z","2023/10/09","19:20:00","7.300","7.000","28.200","29.300"
"2023/10/09 19:30:00","2023-10-09 16:30:00Z","2023/10/09","19:30:00","7.300","7.100","28.000","29.200"
"2023/10/09 19:40:00","2023-10-09 16:40:00Z","2023/10/09","19:40:00","7.300","7.000","27.900","29.100"
"2023/10/09 19:50:00","2023-10-09 16:50:00Z","2023/10/09","19:50:00","7.300","7.000","27.700","29.100"
"2023/10/09 20:00:00","2023-10-09 17:00:00Z","2023/10/09","20:00:00","7.300","6.600","27.700","29.000"
"2023/10/09 20:10:00","2023-10-09 17:10:00Z","2023/10/09","20:10:00","7.300","7.000","27.600","28.900"
"2023/10/09 20:20:00","2023-10-09 17:20:00Z","2023/10/09","20:20:00","7.200","7.200","27.500","28.900"
"2023/10/09 20:30:00","2023-10-09 17:30:00Z","2023/10/09","20:30:00","7.300","7.100","27.400","28.700"
"2023/10/09 20:40:00","2023-10-09 17:40:00Z","2023/10/09","20:40:00","7.300","7.100","27.300","28.700"
"2023/10/09 20:50:00","2023-10-09 17:50:00Z","2023/10/09","20:50:00","7.200","7.200","27.300","28.600"
"2023/10/09 21:00:00","2023-10-09 18:00:00Z","2023/10/09","21:00:00","7.300","7.000","27.200","28.600"
"2023/10/09 21:10:00","2023-10-09 18:10:00Z","2023/10/09","21:10:00","7.300","7.100","27.100","28.500"
"2023/10/09 21:20:00","2023-10-09 18:20:00Z","2023/10/09","21:20:00","7.300","7.100","27.000","28.400"
"2023/10/09 21:30:00","2023-10-09 18:30:00Z","2023/10/09","21:30:00","7.200","7.000","26.900","28.400"
"2023/10/09 21:40:00","2023-10-09 18:40:00Z","2023/10/09","21:40:00","7.300","6.900","26.800","28.300"
"2023/10/09 21:50:00","2023-10-09 18:50:00Z","2023/10/09","21:50:00","7.300","7.000","26.600","28.300"
"2023/10/09 22:00:00","2023-10-09 19:00:00Z","2023/10/09","22:00:00","7.300","7.000","26.500","28.200"
"2023/10/09 22:10:00","2023-10-09 19:10:00Z","2023/10/09","22:10:00","7.300","7.200","26.400","28.100"
"2023/10/09 22:20:00","2023-10-09 19:20:00Z","2023/10/09","22:20:00","7.300","7.000","26.300","28.100"
"2023/10/09 22:30:00","2023-10-09 19:30:00Z","2023/10/09","22:30:00","7.300","7.100","26.200","28.000"
"2023/10/09 22:40:00","2023-10-09 19:40:00Z","2023/10/09","22:40:00","7.300","7.300","26.100","27.900"
"2023/10/09 22:50:00","2023-10-09 19:50:00Z","2023/10/09","22:50:00","7.300","7.000","26.000","27.900"
"2023/10/09 23:00:00","2023-10-09 20:00:00Z","2023/10/09","23:00:00","7.300","7.100","25.900","27.800"
"2023/10/09 23:10:00","2023-10-09 20:10:00Z","2023/10/09","23:10:00","7.300","7.200","25.900","27.700"
"2023/10/09 23:20:00","2023-10-09 20:20:00Z","2023/10/09","23:20:00","7.200","7.000","25.800","27.700"
"2023/10/09 23:30:00","2023-10-09 20:30:00Z","2023/10/09","23:30:00","7.300","7.100","25.700","27.600"
"2023/10/09 23:40:00","2023-10-09 20:40:00Z","2023/10/09","23:40:00","7.300","7.000","25.700","27.500"
"2023/10/09 23:50:00","2023-10-09 20:50:00Z","2023/10/09","23:50:00","7.300","7.100","25.700","27.500"
"2023/10/10 00:00:00","2023-10-09 21:00:00Z","2023/10/10","00:00:00","7.200","7.100","25.600","27.400"
"2023/10/10 00:10:00","2023-10-09 21:10:00Z","2023/10/10","00:10:00","7.300","7.100","25.600","27.400"
"2023/10/10 00:20:00","2023-10-09 21:20:00Z","2023/10/10","00:20:00","7.300","7.200","25.600","27.300"
"2023/10/10 00:30:00","2023-10-09 21:30:00Z","2023/10/10","00:30:00","7.200","7.200","25.600","27.300"
"2023/10/10 00:40:00","2023-10-09 21:40:00Z","2023/10/10","00:40:00","7.200","7.000","25.500","27.300"
"2023/10/10 00:50:00","2023-10-09 21:50:00Z","2023/10/10","00:50:00","7.300","7.000","25.600","27.200"
"2023/10/10 01:00:00","2023-10-09 22:00:00Z","2023/10/10","01:00:00","7.200","7.000","25.600","27.200"
"2023/10/10 01:10:00","2023-10-09 22:10:00Z","2023/10/10","01:10:00","7.200","7.100","25.600","27.200"
"2023/10/10 01:20:00","2023-10-09 22:20:00Z","2023/10/10","01:20:00","7.300","7.200","25.600","27.100"
"2023/10/10 01:30:00","2023-10-09 22:30:00Z","2023/10/10","01:30:00","7.200","7.300","25.600","27.100"
"2023/10/10 01:40:00","2023-10-09 22:40:00Z","2023/10/10","01:40:00","7.300","7.200","25.500","27.100"
"2023/10/10 01:50:00","2023-10-09 22:50:00Z","2023/10/10","01:50:00","7.200","7.200","25.500","27.000"
"2023/10/10 02:00:00","2023-10-09 23:00:00Z","2023/10/10","02:00:00","7.300","7.000","25.500","27.000"
"2023/10/10 02:10:00","2023-10-09 23:10:00Z","2023/10/10","02:10:00","7.300","7.000","25.500","27.000"
"2023/10/10 02:20:00","2023-10-09 23:20:00Z","2023/10/10","02:20:00","7.300","7.100","25.500","27.000"
"2023/10/10 02:30:00","2023-10-09 23:30:00Z","2023/10/10","02:30:00","7.300","7.100","25.500","27.000"
"2023/10/10 02:40:00","2023-10-09 23:40:00Z","2023/10/10","02:40:00","7.300","7.100","25.500","27.000"
"2023/10/10 02:50:00","2023-10-09 23:50:00Z","2023/10/10","02:50:00","7.300","7.000","25.500","27.000"
"2023/10/10 03:00:00","2023-10-10 00:00:00Z","2023/10/10","03:00:00","7.200","7.100","25.400","26.900"
"2023/10/10 03:10:00","2023-10-10 00:10:00Z","2023/10/10","03:10:00","7.200","7.100","25.300","26.900"
"2023/10/10 03:20:00","2023-10-10 00:20:00Z","2023/10/10","03:20:00","7.200","7.100","25.200","26.800"
"2023/10/10 03:30:00","2023-10-10 00:30:00Z","2023/10/10","03:30:00","7.200","7.100","25.100","26.900"
"2023/10/10 03:40:00","2023-10-10 00:40:00Z","2023/10/10","03:40:00","7.200","7.100","25.000","26.800"
"2023/10/10 03:50:00","2023-10-10 00:50:00Z","2023/10/10","03:50:00","7.200","7.300","25.000","26.800"
"2023/10/10 04:00:00","2023-10-10 01:00:00Z","2023/10/10","04:00:00","7.200","7.300","24.900","26.800"
"2023/10/10 04:10:00","2023-10-10 01:10:00Z","2023/10/10","04:10:00","7.300","7.300","24.800","26.700"
"2023/10/10 04:20:00","2023-10-10 01:20:00Z","2023/10/10","04:20:00","7.200","7.100","24.600","26.700"
"2023/10/10 04:30:00","2023-10-10 01:30:00Z","2023/10/10","04:30:00","7.200","7.200","24.600","26.600"
"2023/10/10 04:40:00","2023-10-10 01:40:00Z","2023/10/10","04:40:00","7.200","7.100","24.600","26.500"
"2023/10/10 04:50:00","2023-10-10 01:50:00Z","2023/10/10","04:50:00","7.300","7.100","24.600","26.500"
"2023/10/10 05:00:00","2023-10-10 02:00:00Z","2023/10/10","05:00:00","7.300","7.200","24.600","26.500"
"2023/10/10 05:10:00","2023-10-10 02:10:00Z","2023/10/10","05:10:00","7.200","7.100","24.700","26.400"
"2023/10/10 05:20:00","2023-10-10 02:20:00Z","2023/10/10","05:20:00","7.200","7.100","24.700","26.400"
"2023/10/10 05:30:00","2023-10-10 02:30:00Z","2023/10/10","05:30:00","7.300","7.100","24.700","26.400"
"2023/10/10 05:40:00","2023-10-10 02:40:00Z","2023/10/10","05:40:00","7.200","7.300","24.700","26.400"
"2023/10/10 05:50:00","2023-10-10 02:50:00Z","2023/10/10","05:50:00","7.300","7.100","24.700","26.300"
"2023/10/10 06:00:00","2023-10-10 03:00:00Z","2023/10/10","06:00:00","7.200","7.200","24.700","26.300"
"2023/10/10 06:10:00","2023-10-10 03:10:00Z","2023/10/10","06:10:00","7.300","7.200","24.700","26.300"
"2023/10/10 06:20:00","2023-10-10 03:20:00Z","2023/10/10","06:20:00","7.200","7.000","24.700","26.300"
"2023/10/10 06:30:00","2023-10-10 03:30:00Z","2023/10/10","06:30:00","7.300","7.100","24.800","26.300"
"2023/10/10 06:40:00","2023-10-10 03:40:00Z","2023/10/10","06:40:00","7.200","7.100","24.700","26.300"
"2023/10/10 06:50:00","2023-10-10 03:50:00Z","2023/10/10","06:50:00","7.200","7.300","24.700","26.300"
"2023/10/10 07:00:00","2023-10-10 04:00:00Z","2023/10/10","07:00:00","7.300","7.400","24.700","26.300"
"2023/10/10 07:10:00","2023-10-10 04:10:00Z","2023/10/10","07:10:00","7.200","7.200","24.700","26.200"
"2023/10/10 07:20:00","2023-10-10 04:20:00Z","2023/10/10","07:20:00","7.300","7.000","24.700","26.300"
"2023/10/10 07:30:00","2023-10-10 04:30:00Z","2023/10/10","07:30:00","7.300","7.200","24.800","26.200"
"2023/10/10 07:40:00","2023-10-10 04:40:00Z","2023/10/10","07:40:00","7.200","7.200","24.800","26.200"
"2023/10/10 07:50:00","2023-10-10 04:50:00Z","2023/10/10","07:50:00","7.300","7.200","24.900","26.200"
"2023/10/10 08:00:00","2023-10-10 05:00:00Z","2023/10/10","08:00:00","7.300","7.000","24.900","26.200"
"2023/10/10 08:10:00","2023-10-10 05:10:00Z","2023/10/10","08:10:00","7.300","7.300","25.000","26.200"
"2023/10/10 08:20:00","2023-10-10 05:20:00Z","2023/10/10","08:20:00","7.200","7.100","25.200","26.200"
"2023/10/10 08:30:00","2023-10-10 05:30:00Z","2023/10/10","08:30:00","7.300","7.100","25.500","26.300"
"2023/10/10 08:40:00","2023-10-10 05:40:00Z","2023/10/10","08:40:00","7.300","7.200","25.800","26.300"
"2023/10/10 08:50:00","2023-10-10 05:50:00Z","2023/10/10","08:50:00","7.300","7.100","26.100","26.300"
"2023/10/10 09:00:00","2023-10-10 06:00:00Z","2023/10/10","09:00:00","7.200","7.000","26.400","26.400"
"2023/10/10 09:10:00","2023-10-10 06:10:00Z","2023/10/10","09:10:00","7.300","7.300","26.600","26.500"
"2023/10/10 09:20:00","2023-10-10 06:20:00Z","2023/10/10","09:20:00","7.300","7.100","27.000","26.500"
"2023/10/10 09:30:00","2023-10-10 06:30:00Z","2023/10/10","09:30:00","7.300","7.400","27.200","26.600"
"2023/10/10 09:40:00","2023-10-10 06:40:00Z","2023/10/10","09:40:00","7.200","7.200","27.500","26.800"
"2023/10/10 09:50:00","2023-10-10 06:50:00Z","2023/10/10","09:50:00","7.300","7.100","27.800","26.900"
"2023/10/10 10:00:00","2023-10-10 07:00:00Z","2023/10/10","10:00:00","7.300","7.100","28.100","27.000"
"2023/10/10 10:10:00","2023-10-10 07:10:00Z","2023/10/10","10:10:00","7.300","7.000","28.400","27.200"
"2023/10/10 10:20:00","2023-10-10 07:20:00Z","2023/10/10","10:20:00","7.300","7.100","28.700","27.300"
"2023/10/10 10:30:00","2023-10-10 07:30:00Z","2023/10/10","10:30:00","7.400","7.200","29.100","27.400"
"2023/10/10 10:40:00","2023-10-10 07:40:00Z","2023/10/10","10:40:00","7.400","7.000","29.400","27.500"
"2023/10/10 10:50:00","2023-10-10 07:50:00Z","2023/10/10","10:50:00","7.400","7.000","29.700","27.700"
"2023/10/10 11:00:00","2023-10-10 08:00:00Z","2023/10/10","11:00:00","7.400","7.100","30.000","27.900"
"2023/10/10 11:10:00","2023-10-10 08:10:00Z","2023/10/10","11:10:00","7.400","7.100","30.200","28.100"
"2023/10/10 11:20:00","2023-10-10 08:20:00Z","2023/10/10","11:20:00","7.400","7.200","30.500","28.200"
"2023/10/10 11:30:00","2023-10-10 08:30:00Z","2023/10/10","11:30:00","7.400","7.200","30.900","28.400"
"2023/10/10 11:40:00","2023-10-10 08:40:00Z","2023/10/10","11:40:00","7.400","7.100","31.200","28.600"
"2023/10/10 11:50:00","2023-10-10 08:50:00Z","2023/10/10","11:50:00","7.500","7.000","31.400","28.700"
"2023/10/10 12:00:00","2023-10-10 09:00:00Z","2023/10/10","12:00:00","7.400","7.000","31.700","28.900"
"2023/10/10 12:10:00","2023-10-10 09:10:00Z","2023/10/10","12:10:00","7.500","7.000","32.200","29.100"
"2023/10/10 12:20:00","2023-10-10 09:20:00Z","2023/10/10","12:20:00","7.500","7.200","32.500","29.300"
"2023/10/10 12:30:00","2023-10-10 09:30:00Z","2023/10/10","12:30:00","7.500","6.900","32.800","29.500"
"2023/10/10 12:40:00","2023-10-10 09:40:00Z","2023/10/10","12:40:00","7.500","7.100","33.200","29.700"
"2023/10/10 12:50:00","2023-10-10 09:50:00Z","2023/10/10","12:50:00","7.500","6.900","33.500","29.900"
"2023/10/10 13:00:00","2023-10-10 10:00:00Z","2023/10/10","13:00:00","7.500","7.100","34.000","30.100"
"2023/10/10 13:10:00","2023-10-10 10:10:00Z","2023/10/10","13:10:00","7.500","6.900","34.500","30.300"
"2023/10/10 13:20:00","2023-10-10 10:20:00Z","2023/10/10","13:20:00","7.500","7.100","34.900","30.600"
"2023/10/10 13:30:00","2023-10-10 10:30:00Z","2023/10/10","13:30:00","7.500","6.900","35.400","30.800"
"2023/10/10 13:40:00","2023-10-10 10:40:00Z","2023/10/10","13:40:00","7.500","6.600","35.700","31.100"
"2023/10/10 13:50:00","2023-10-10 10:50:00Z","2023/10/10","13:50:00","7.500","6.800","36.000","31.300"
"2023/10/10 14:00:00","2023-10-10 11:00:00Z","2023/10/10","14:00:00","7.500","6.700","36.300","31.600"
"2023/10/10 14:10:00","2023-10-10 11:10:00Z","2023/10/10","14:10:00","7.600","7.000","36.600","31.800"
"2023/10/10 14:20:00","2023-10-10 11:20:00Z","2023/10/10","14:20:00","7.500","6.800","36.800","32.100"
"2023/10/10 14:30:00","2023-10-10 11:30:00Z","2023/10/10","14:30:00","7.500","7.000","37.000","32.300"
"2023/10/10 14:40:00","2023-10-10 11:40:00Z","2023/10/10","14:40:00","7.600","6.800","37.100","32.500"
"2023/10/10 14:50:00","2023-10-10 11:50:00Z","2023/10/10","14:50:00","7.600","6.800","37.100","32.700"
"2023/10/10 15:00:00","2023-10-10 12:00:00Z","2023/10/10","15:00:00","7.600","6.800","37.100","32.800"
"2023/10/10 15:10:00","2023-10-10 12:10:00Z","2023/10/10","15:10:00","7.500","6.900","37.100","33.000"
"2023/10/10 15:20:00","2023-10-10 12:20:00Z","2023/10/10","15:20:00","7.600","6.900","36.800","33.200"
"2023/10/10 15:30:00","2023-10-10 12:30:00Z","2023/10/10","15:30:00","7.600","6.900","36.700","33.300"
"2023/10/10 15:40:00","2023-10-10 12:40:00Z","2023/10/10","15:40:00","7.600","6.800","36.400","33.400"
"2023/10/10 15:50:00","2023-10-10 12:50:00Z","2023/10/10","15:50:00","7.600","7.000","36.200","33.400"
"2023/10/10 16:00:00","2023-10-10 13:00:00Z","2023/10/10","16:00:00","7.600","6.900","35.900","33.500"
"2023/10/10 16:10:00","2023-10-10 13:10:00Z","2023/10/10","16:10:00","7.600","6.700","35.700","33.500"
"2023/10/10 16:20:00","2023-10-10 13:20:00Z","2023/10/10","16:20:00","7.600","7.000","35.500","33.500"
"2023/10/10 16:30:00","2023-10-10 13:30:00Z","2023/10/10","16:30:00","7.600","6.900","35.400","33.500"
"2023/10/10 16:40:00","2023-10-10 13:40:00Z","2023/10/10","16:40:00","7.600","7.000","35.200","33.400"
"2023/10/10 16:50:00","2023-10-10 13:50:00Z","2023/10/10","16:50:00","7.600","7.100","35.000","33.400"
"2023/10/10 17:00:00","2023-10-10 14:00:00Z","2023/10/10","17:00:00","7.600","6.900","34.800","33.300"
"2023/10/10 17:10:00","2023-10-10 14:10:00Z","2023/10/10","17:10:00","7.600","6.900","34.600","33.300"
"2023/10/10 17:20:00","2023-10-10 14:20:00Z","2023/10/10","17:20:00","7.600","7.000","34.400","33.300"
"2023/10/10 17:30:00","2023-10-10 14:30:00Z","2023/10/10","17:30:00","7.600","6.800","34.100","33.200"
"2023/10/10 17:40:00","2023-10-10 14:40:00Z","2023/10/10","17:40:00","7.600","6.800","33.700","33.100"
"2023/10/10 17:50:00","2023-10-10 14:50:00Z","2023/10/10","17:50:00","7.600","7.000","33.400","33.100"
"2023/10/10 18:00:00","2023-10-10 15:00:00Z","2023/10/10","18:00:00","7.600","7.000","33.000","32.900"
"2023/10/10 18:10:00","2023-10-10 15:10:00Z","2023/10/10","18:10:00","7.600","7.000","32.700","32.800"
"2023/10/10 18:20:00","2023-10-10 15:20:00Z","2023/10/10","18:20:00","7.600","6.800","32.200","32.700"
"2023/10/10 18:30:00","2023-10-10 15:30:00Z","2023/10/10","18:30:00","7.600","7.000","31.800","32.600"
"2023/10/10 18:40:00","2023-10-10 15:40:00Z","2023/10/10","18:40:00","7.600","6.800","31.500","32.400"
"2023/10/10 18:50:00","2023-10-10 15:50:00Z","2023/10/10","18:50:00","7.600","7.000","31.100","32.300"
"2023/10/10 19:00:00","2023-10-10 16:00:00Z","2023/10/10","19:00:00","7.600","6.900","30.800","32.100"
"2023/10/10 19:10:00","2023-10-10 16:10:00Z","2023/10/10","19:10:00","7.500","6.900","30.400","31.900"
"2023/10/10 19:20:00","2023-10-10 16:20:00Z","2023/10/10","19:20:00","7.600","7.000","30.100","31.700"
"2023/10/10 19:30:00","2023-10-10 16:30:00Z","2023/10/10","19:30:00","7.500","6.900","29.800","31.600"
"2023/10/10 19:40:00","2023-10-10 16:40:00Z","2023/10/10","19:40:00","7.600","7.000","29.500","31.400"
"2023/10/10 19:50:00","2023-10-10 16:50:00Z","2023/10/10","19:50:00","7.500","7.000","29.100","31.200"
"2023/10/10 20:00:00","2023-10-10 17:00:00Z","2023/10/10","20:00:00","7.500","6.900","28.900","31.000"
"2023/10/10 20:10:00","2023-10-10 17:10:00Z","2023/10/10","20:10:00","7.500","6.800","28.600","30.800"
"2023/10/10 20:20:00","2023-10-10 17:20:00Z","2023/10/10","20:20:00","7.400","7.000","28.200","30.600"
"2023/10/10 20:30:00","2023-10-10 17:30:00Z","2023/10/10","20:30:00","7.600","6.700","28.000","30.400"
"2023/10/10 20:40:00","2023-10-10 17:40:00Z","2023/10/10","20:40:00","7.500","6.900","27.700","30.300"
"2023/10/10 20:50:00","2023-10-10 17:50:00Z","2023/10/10","20:50:00","7.500","6.700","27.400","30.100"
"2023/10/10 21:00:00","2023-10-10 18:00:00Z","2023/10/10","21:00:00","7.500","6.900","27.200","29.900"
"2023/10/10 21:10:00","2023-10-10 18:10:00Z","2023/10/10","21:10:00","7.500","6.800","26.900","29.700"
"2023/10/10 21:20:00","2023-10-10 18:20:00Z","2023/10/10","21:20:00","7.500","6.700","26.700","29.500"
"2023/10/10 21:30:00","2023-10-10 18:30:00Z","2023/10/10","21:30:00","7.400","6.800","26.500","29.400"
"2023/10/10 21:40:00","2023-10-10 18:40:00Z","2023/10/10","21:40:00","7.500","6.800","26.300","29.200"
"2023/10/10 21:50:00","2023-10-10 18:50:00Z","2023/10/10","21:50:00","7.400","6.700","26.000","29.100"
"2023/10/10 22:00:00","2023-10-10 19:00:00Z","2023/10/10","22:00:00","7.500","7.000","25.800","28.900"
"2023/10/10 22:10:00","2023-10-10 19:10:00Z","2023/10/10","22:10:00","7.400","6.800","25.600","28.700"
"2023/10/10 22:20:00","2023-10-10 19:20:00Z","2023/10/10","22:20:00","7.400","7.000","25.500","28.600"
"2023/10/10 22:30:00","2023-10-10 19:30:00Z","2023/10/10","22:30:00","7.500","7.000","25.300","28.400"
"2023/10/10 22:40:00","2023-10-10 19:40:00Z","2023/10/10","22:40:00","7.400","7.200","25.100","28.300"
"2023/10/10 22:50:00","2023-10-10 19:50:00Z","2023/10/10","22:50:00","7.400","7.100","24.900","28.100"
"2023/10/10 23:00:00","2023-10-10 20:00:00Z","2023/10/10","23:00:00","7.400","7.000","24.800","28.000"
"2023/10/10 23:10:00","2023-10-10 20:10:00Z","2023/10/10","23:10:00","7.400","7.000","24.600","27.900"
"2023/10/10 23:20:00","2023-10-10 20:20:00Z","2023/10/10","23:20:00","7.400","7.000","24.500","27.700"
"2023/10/10 23:30:00","2023-10-10 20:30:00Z","2023/10/10","23:30:00","7.400","7.100","24.400","27.600"
"2023/10/10 23:40:00","2023-10-10 20:40:00Z","2023/10/10","23:40:00","7.400","7.000","24.200","27.500"
"2023/10/10 23:50:00","2023-10-10 20:50:00Z","2023/10/10","23:50:00","7.400","7.000","24.100","27.300"
"2023/10/11 00:00:00","2023-10-10 21:00:00Z","2023/10/11","00:00:00","7.400","7.100","23.900","27.200"
"2023/10/11 00:10:00","2023-10-10 21:10:00Z","2023/10/11","00:10:00","7.400","7.100","23.800","27.100"
"2023/10/11 00:20:00","2023-10-10 21:20:00Z","2023/10/11","00:20:00","7.400","7.300","23.700","27.000"
"2023/10/11 00:30:00","2023-10-10 21:30:00Z","2023/10/11","00:30:00","7.400","7.100","23.500","26.800"
"2023/10/11 00:40:00","2023-10-10 21:40:00Z","2023/10/11","00:40:00","7.400","7.100","23.400","26.700"
"2023/10/11 00:50:00","2023-10-10 21:50:00Z","2023/10/11","00:50:00","7.400","7.100","23.300","26.600"
"2023/10/11 01:00:00","2023-10-10 22:00:00Z","2023/10/11","01:00:00","7.400","7.200","23.100","26.500"
"2023/10/11 01:10:00","2023-10-10 22:10:00Z","2023/10/11","01:10:00","7.400","7.000","23.000","26.400"
"2023/10/11 01:20:00","2023-10-10 22:20:00Z","2023/10/11","01:20:00","7.300","7.200","23.000","26.300"
"2023/10/11 01:30:00","2023-10-10 22:30:00Z","2023/10/11","01:30:00","7.400","7.000","22.800","26.200"
"2023/10/11 01:40:00","2023-10-10 22:40:00Z","2023/10/11","01:40:00","7.300","7.100","22.800","26.100"
"2023/10/11 01:50:00","2023-10-10 22:50:00Z","2023/10/11","01:50:00","7.400","7.000","22.600","26.000"
"2023/10/11 02:00:00","2023-10-10 23:00:00Z","2023/10/11","02:00:00","7.300","7.200","22.500","25.900"
"2023/10/11 02:10:00","2023-10-10 23:10:00Z","2023/10/11","02:10:00","7.400","7.300","22.400","25.800"
"2023/10/11 02:20:00","2023-10-10 23:20:00Z","2023/10/11","02:20:00","7.400","7.200","22.300","25.700"
"2023/10/11 02:30:00","2023-10-10 23:30:00Z","2023/10/11","02:30:00","7.300","7.100","22.100","25.600"
"2023/10/11 02:40:00","2023-10-10 23:40:00Z","2023/10/11","02:40:00","7.400","7.100","22.100","25.500"
"2023/10/11 02:50:00","2023-10-10 23:50:00Z","2023/10/11","02:50:00","7.400","7.100","22.000","25.400"
"2023/10/11 03:00:00","2023-10-11 00:00:00Z","2023/10/11","03:00:00","7.300","7.300","22.000","25.400"
"2023/10/11 03:10:00","2023-10-11 00:10:00Z","2023/10/11","03:10:00","7.300","7.300","21.900","25.300"
"2023/10/11 03:20:00","2023-10-11 00:20:00Z","2023/10/11","03:20:00","7.300","7.100","21.800","25.200"
"2023/10/11 03:30:00","2023-10-11 00:30:00Z","2023/10/11","03:30:00","7.300","7.400","21.800","25.100"
"2023/10/11 03:40:00","2023-10-11 00:40:00Z","2023/10/11","03:40:00","7.300","7.000","21.700","25.000"
"2023/10/11 03:50:00","2023-10-11 00:50:00Z","2023/10/11","03:50:00","7.300","7.100","21.700","24.900"
"2023/10/11 04:00:00","2023-10-11 01:00:00Z","2023/10/11","04:00:00","7.300","7.100","21.600","24.900"
"2023/10/11 04:10:00","2023-10-11 01:10:00Z","2023/10/11","04:10:00","7.300","7.000","21.500","24.800"
"2023/10/11 04:20:00","2023-10-11 01:20:00Z","2023/10/11","04:20:00","7.300","7.200","21.500","24.700"
"2023/10/11 04:30:00","2023-10-11 01:30:00Z","2023/10/11","04:30:00","7.300","7.000","21.500","24.700"
"2023/10/11 04:40:00","2023-10-11 01:40:00Z","2023/10/11","04:40:00","7.300","7.100","21.400","24.600"
"2023/10/11 04:50:00","2023-10-11 01:50:00Z","2023/10/11","04:50:00","7.300","7.100","21.300","24.500"
"2023/10/11 05:00:00","2023-10-11 02:00:00Z","2023/10/11","05:00:00","7.300","7.100","21.300","24.500"
"2023/10/11 05:10:00","2023-10-11 02:10:00Z","2023/10/11","05:10:00","7.300","7.200","21.300","24.400"
"2023/10/11 05:20:00","2023-10-11 02:20:00Z","2023/10/11","05:20:00","7.300","7.200","21.200","24.300"
"2023/10/11 05:30:00","2023-10-11 02:30:00Z","2023/10/11","05:30:00","7.300","7.200","21.200","24.300"
"2023/10/11 05:40:00","2023-10-11 02:40:00Z","2023/10/11","05:40:00","7.300","7.100","21.100","24.300"
"2023/10/11 05:50:00","2023-10-11 02:50:00Z","2023/10/11","05:50:00","7.300","7.000","21.100","24.100"
"2023/10/11 06:00:00","2023-10-11 03:00:00Z","2023/10/11","06:00:00","7.300","7.200","21.000","24.100"
"2023/10/11 06:10:00","2023-10-11 03:10:00Z","2023/10/11","06:10:00","7.300","7.100","20.900","24.100"
"2023/10/11 06:20:00","2023-10-11 03:20:00Z","2023/10/11","06:20:00","7.300","7.100","20.900","24.000"
"2023/10/11 06:30:00","2023-10-11 03:30:00Z","2023/10/11","06:30:00","7.300","7.100","20.800","23.900"
"2023/10/11 06:40:00","2023-10-11 03:40:00Z","2023/10/11","06:40:00","7.300","7.100","20.700","23.900"
"2023/10/11 06:50:00","2023-10-11 03:50:00Z","2023/10/11","06:50:00","7.300","7.100","20.700","23.900"
"2023/10/11 07:00:00","2023-10-11 04:00:00Z","2023/10/11","07:00:00","7.300","7.400","20.700","23.800"
"2023/10/11 07:10:00","2023-10-11 04:10:00Z","2023/10/11","07:10:00","7.300","7.100","20.700","23.800"
"2023/10/11 07:20:00","2023-10-11 04:20:00Z","2023/10/11","07:20:00","7.300","7.100","20.800","23.700"
"2023/10/11 07:30:00","2023-10-11 04:30:00Z","2023/10/11","07:30:00","7.300","7.200","20.800","23.700"
"2023/10/11 07:40:00","2023-10-11 04:40:00Z","2023/10/11","07:40:00","7.300","7.100","21.000","23.600"
"2023/10/11 07:50:00","2023-10-11 04:50:00Z","2023/10/11","07:50:00","7.300","7.100","21.100","23.600"
"2023/10/11 08:00:00","2023-10-11 05:00:00Z","2023/10/11","08:00:00","7.300","7.100","21.400","23.600"
"2023/10/11 08:10:00","2023-10-11 05:10:00Z","2023/10/11","08:10:00","7.300","7.200","21.600","23.600"
"2023/10/11 08:20:00","2023-10-11 05:20:00Z","2023/10/11","08:20:00","7.300","7.400","21.900","23.600"
"2023/10/11 08:30:00","2023-10-11 05:30:00Z","2023/10/11","08:30:00","7.300","7.300","22.200","23.700"
"2023/10/11 08:40:00","2023-10-11 05:40:00Z","2023/10/11","08:40:00","7.300","7.200","22.500","23.700"
"2023/10/11 08:50:00","2023-10-11 05:50:00Z","2023/10/11","08:50:00","7.300","7.400","23.000","23.800"
"2023/10/11 09:00:00","2023-10-11 06:00:00Z","2023/10/11","09:00:00","7.300","7.200","23.500","23.900"
"2023/10/11 09:10:00","2023-10-11 06:10:00Z","2023/10/11","09:10:00","7.300","7.100","24.100","24.000"
"2023/10/11 09:20:00","2023-10-11 06:20:00Z","2023/10/11","09:20:00","7.300","7.200","24.600","24.100"
"2023/10/11 09:30:00","2023-10-11 06:30:00Z","2023/10/11","09:30:00","7.300","7.100","25.200","24.300"
"2023/10/11 09:40:00","2023-10-11 06:40:00Z","2023/10/11","09:40:00","7.300","7.100","25.900","24.500"
"2023/10/11 09:50:00","2023-10-11 06:50:00Z","2023/10/11","09:50:00","7.300","7.100","26.500","24.700"
"2023/10/11 10:00:00","2023-10-11 07:00:00Z","2023/10/11","10:00:00","7.400","7.100","27.200","24.900"
"2023/10/11 10:10:00","2023-10-11 07:10:00Z","2023/10/11","10:10:00","7.400","7.100","27.900","25.200"
"2023/10/11 10:20:00","2023-10-11 07:20:00Z","2023/10/11","10:20:00","7.400","7.100","28.500","25.500"
"2023/10/11 10:30:00","2023-10-11 07:30:00Z","2023/10/11","10:30:00","7.400","7.100","29.000","25.700"
"2023/10/11 10:40:00","2023-10-11 07:40:00Z","2023/10/11","10:40:00","7.500","7.000","29.500","26.000"
"2023/10/11 10:50:00","2023-10-11 07:50:00Z","2023/10/11","10:50:00","7.500","7.400","30.100","26.400"
"2023/10/11 11:00:00","2023-10-11 08:00:00Z","2023/10/11","11:00:00","7.400","7.100","30.500","26.600"
"2023/10/11 11:10:00","2023-10-11 08:10:00Z","2023/10/11","11:10:00","7.500","7.100","30.700","27.000"
"2023/10/11 11:20:00","2023-10-11 08:20:00Z","2023/10/11","11:20:00","7.500","7.100","31.200","27.300"
"2023/10/11 11:30:00","2023-10-11 08:30:00Z","2023/10/11","11:30:00","7.500","7.100","31.900","27.500"
"2023/10/11 11:40:00","2023-10-11 08:40:00Z","2023/10/11","11:40:00","7.500","7.100","32.600","27.800"
"2023/10/11 11:50:00","2023-10-11 08:50:00Z","2023/10/11","11:50:00","7.500","7.300","33.300","28.100"
"2023/10/11 12:00:00","2023-10-11 09:00:00Z","2023/10/11","12:00:00","7.500","7.100","34.000","28.500"
"2023/10/11 12:10:00","2023-10-11 09:10:00Z","2023/10/11","12:10:00","7.500","7.000","34.700","28.800"
"2023/10/11 12:20:00","2023-10-11 09:20:00Z","2023/10/11","12:20:00","7.500","7.000","35.000","29.200"
"2023/10/11 12:30:00","2023-10-11 09:30:00Z","2023/10/11","12:30:00","7.600","7.300","35.200","29.500"
"2023/10/11 12:40:00","2023-10-11 09:40:00Z","2023/10/11","12:40:00","7.500","7.000","35.600","29.900"
"2023/10/11 12:50:00","2023-10-11 09:50:00Z","2023/10/11","12:50:00","7.500","6.900","35.900","30.200"
"2023/10/11 13:00:00","2023-10-11 10:00:00Z","2023/10/11","13:00:00","7.500","6.800","36.400","30.500"
"2023/10/11 13:10:00","2023-10-11 10:10:00Z","2023/10/11","13:10:00","7.600","6.900","36.700","30.900"
"2023/10/11 13:20:00","2023-10-11 10:20:00Z","2023/10/11","13:20:00","7.500","7.000","37.200","31.100"
"2023/10/11 13:30:00","2023-10-11 10:30:00Z","2023/10/11","13:30:00","7.600","6.800","37.500","31.500"
"2023/10/11 13:40:00","2023-10-11 10:40:00Z","2023/10/11","13:40:00","7.600","6.800","37.700","31.700"
"2023/10/11 13:50:00","2023-10-11 10:50:00Z","2023/10/11","13:50:00","7.600","6.700","37.800","32.100"
"2023/10/11 14:00:00","2023-10-11 11:00:00Z","2023/10/11","14:00:00","7.600","6.900","37.600","32.300"
"2023/10/11 14:10:00","2023-10-11 11:10:00Z","2023/10/11","14:10:00","7.600","6.800","37.200","32.500"
"2023/10/11 14:20:00","2023-10-11 11:20:00Z","2023/10/11","14:20:00","7.600","7.000","37.000","32.700"
"2023/10/11 14:30:00","2023-10-11 11:30:00Z","2023/10/11","14:30:00","7.600","6.900","37.000","32.800"
"2023/10/11 14:40:00","2023-10-11 11:40:00Z","2023/10/11","14:40:00","7.600","6.800","37.100","32.900"
"2023/10/11 14:50:00","2023-10-11 11:50:00Z","2023/10/11","14:50:00","7.600","6.900","37.300","33.000"
"2023/10/11 15:00:00","2023-10-11 12:00:00Z","2023/10/11","15:00:00","7.600","7.000","37.300","33.100"
"2023/10/11 15:10:00","2023-10-11 12:10:00Z","2023/10/11","15:10:00","7.600","6.900","37.400","33.200"
"2023/10/11 15:20:00","2023-10-11 12:20:00Z","2023/10/11","15:20:00","7.600","6.900","37.300","33.300"
"2023/10/11 15:30:00","2023-10-11 12:30:00Z","2023/10/11","15:30:00","7.600","6.900","37.300","33.400"
"2023/10/11 15:40:00","2023-10-11 12:40:00Z","2023/10/11","15:40:00","7.700","7.000","37.100","33.500"
"2023/10/11 15:50:00","2023-10-11 12:50:00Z","2023/10/11","15:50:00","7.700","6.800","37.000","33.500"
"2023/10/11 16:00:00","2023-10-11 13:00:00Z","2023/10/11","16:00:00","7.600","7.000","36.900","33.600"
"2023/10/11 16:10:00","2023-10-11 13:10:00Z","2023/10/11","16:10:00","7.700","7.000","36.700","33.600"
"2023/10/11 16:20:00","2023-10-11 13:20:00Z","2023/10/11","16:20:00","7.600","7.000","36.500","33.700"
"2023/10/11 16:30:00","2023-10-11 13:30:00Z","2023/10/11","16:30:00","7.600","7.200","36.300","33.700"
"2023/10/11 16:40:00","2023-10-11 13:40:00Z","2023/10/11","16:40:00","7.600","6.800","36.100","33.700"
"2023/10/11 16:50:00","2023-10-11 13:50:00Z","2023/10/11","16:50:00","7.600","7.000","35.800","33.600"
"2023/10/11 17:00:00","2023-10-11 14:00:00Z","2023/10/11","17:00:00","7.600","7.000","35.500","33.700"
"2023/10/11 17:10:00","2023-10-11 14:10:00Z","2023/10/11","17:10:00","7.600","7.000","35.200","33.600"
"2023/10/11 17:20:00","2023-10-11 14:20:00Z","2023/10/11","17:20:00","7.600","6.800","34.900","33.500"
"2023/10/11 17:30:00","2023-10-11 14:30:00Z","2023/10/11","17:30:00","7.600","7.200","34.500","33.400"
"2023/10/11 17:40:00","2023-10-11 14:40:00Z","2023/10/11","17:40:00","7.600","7.000","34.100","33.300"
"2023/10/11 17:50:00","2023-10-11 14:50:00Z","2023/10/11","17:50:00","7.600","6.900","33.800","33.200"
"2023/10/11 18:00:00","2023-10-11 15:00:00Z","2023/10/11","18:00:00","7.600","7.100","33.400","33.100"
"2023/10/11 18:10:00","2023-10-11 15:10:00Z","2023/10/11","18:10:00","7.600","7.100","33.000","33.000"
"2023/10/11 18:20:00","2023-10-11 15:20:00Z","2023/10/11","18:20:00","7.600","6.900","32.600","32.800"
"2023/10/11 18:30:00","2023-10-11 15:30:00Z","2023/10/11","18:30:00","7.600","6.900","32.200","32.700"
"2023/10/11 18:40:00","2023-10-11 15:40:00Z","2023/10/11","18:40:00","7.600","7.100","31.800","32.500"
"2023/10/11 18:50:00","2023-10-11 15:50:00Z","2023/10/11","18:50:00","7.600","7.000","31.500","32.300"
"2023/10/11 19:00:00","2023-10-11 16:00:00Z","2023/10/11","19:00:00","7.600","6.800","31.100","32.100"
"2023/10/11 19:10:00","2023-10-11 16:10:00Z","2023/10/11","19:10:00","7.600","6.800","30.800","32.000"
"2023/10/11 19:20:00","2023-10-11 16:20:00Z","2023/10/11","19:20:00","7.600","7.000","30.500","31.800"
"2023/10/11 19:30:00","2023-10-11 16:30:00Z","2023/10/11","19:30:00","7.500","6.900","30.100","31.600"
"2023/10/11 19:40:00","2023-10-11 16:40:00Z","2023/10/11","19:40:00","7.600","7.000","29.800","31.400"
"2023/10/11 19:50:00","2023-10-11 16:50:00Z","2023/10/11","19:50:00","7.600","6.900","29.500","31.300"
"2023/10/11 20:00:00","2023-10-11 17:00:00Z","2023/10/11","20:00:00","7.500","6.900","29.200","31.100"
"2023/10/11 20:10:00","2023-10-11 17:10:00Z","2023/10/11","20:10:00","7.500","6.900","28.900","30.900"
"2023/10/11 20:20:00","2023-10-11 17:20:00Z","2023/10/11","20:20:00","7.500","7.000","28.600","30.700"
"2023/10/11 20:30:00","2023-10-11 17:30:00Z","2023/10/11","20:30:00","7.500","6.800","28.300","30.500"
"2023/10/11 20:40:00","2023-10-11 17:40:00Z","2023/10/11","20:40:00","7.500","6.900","28.000","30.300"
"2023/10/11 20:50:00","2023-10-11 17:50:00Z","2023/10/11","20:50:00","7.500","6.900","27.700","30.100"
"2023/10/11 21:00:00","2023-10-11 18:00:00Z","2023/10/11","21:00:00","7.500","6.800","27.500","29.900"
"2023/10/11 21:10:00","2023-10-11 18:10:00Z","2023/10/11","21:10:00","7.500","6.800","27.200","29.800"
"2023/10/11 21:20:00","2023-10-11 18:20:00Z","2023/10/11","21:20:00","7.500","7.000","27.000","29.600"
"2023/10/11 21:30:00","2023-10-11 18:30:00Z","2023/10/11","21:30:00","7.500","7.100","26.800","29.400"
"2023/10/11 21:40:00","2023-10-11 18:40:00Z","2023/10/11","21:40:00","7.500","6.900","26.500","29.300"
"2023/10/11 21:50:00","2023-10-11 18:50:00Z","2023/10/11","21:50:00","7.500","6.800","26.400","29.100"
"2023/10/11 22:00:00","2023-10-11 19:00:00Z","2023/10/11","22:00:00","7.500","6.800","26.100","28.900"
"2023/10/11 22:10:00","2023-10-11 19:10:00Z","2023/10/11","22:10:00","7.400","6.800","25.900","28.800"
"2023/10/11 22:20:00","2023-10-11 19:20:00Z","2023/10/11","22:20:00","7.400","6.800","25.700","28.600"
"2023/10/11 22:30:00","2023-10-11 19:30:00Z","2023/10/11","22:30:00","7.400","6.900","25.500","28.500"
"2023/10/11 22:40:00","2023-10-11 19:40:00Z","2023/10/11","22:40:00","7.400","6.800","25.300","28.300"
"2023/10/11 22:50:00","2023-10-11 19:50:00Z","2023/10/11","22:50:00","7.400","7.000","25.200","28.200"
"2023/10/11 23:00:00","2023-10-11 20:00:00Z","2023/10/11","23:00:00","7.400","6.900","24.900","28.000"
"2023/10/11 23:10:00","2023-10-11 20:10:00Z","2023/10/11","23:10:00","7.400","6.800","24.800","27.900"
"2023/10/11 23:20:00","2023-10-11 20:20:00Z","2023/10/11","23:20:00","7.400","6.900","24.700","27.800"
"2023/10/11 23:30:00","2023-10-11 20:30:00Z","2023/10/11","23:30:00","7.400","7.000","24.500","27.600"
"2023/10/11 23:40:00","2023-10-11 20:40:00Z","2023/10/11","23:40:00","7.400","6.900","24.400","27.500"
"2023/10/11 23:50:00","2023-10-11 20:50:00Z","2023/10/11","23:50:00","7.300","7.300","24.300","27.300"
"2023/10/12 00:00:00","2023-10-11 21:00:00Z","2023/10/12","00:00:00","7.400","7.000","24.200","27.200"
"2023/10/12 00:10:00","2023-10-11 21:10:00Z","2023/10/12","00:10:00","7.300","7.300","24.000","27.200"
"2023/10/12 00:20:00","2023-10-11 21:20:00Z","2023/10/12","00:20:00","7.400","7.000","23.900","27.000"
"2023/10/12 00:30:00","2023-10-11 21:30:00Z","2023/10/12","00:30:00","7.400","7.100","23.800","26.900"
"2023/10/12 00:40:00","2023-10-11 21:40:00Z","2023/10/12","00:40:00","7.300","7.000","23.700","26.800"
"2023/10/12 00:50:00","2023-10-11 21:50:00Z","2023/10/12","00:50:00","7.300","7.300","23.500","26.700"
"2023/10/12 01:00:00","2023-10-11 22:00:00Z","2023/10/12","01:00:00","7.300","7.200","23.500","26.600"
"2023/10/12 01:10:00","2023-10-11 22:10:00Z","2023/10/12","01:10:00","7.400","7.000","23.300","26.500"
"2023/10/12 01:20:00","2023-10-11 22:20:00Z","2023/10/12","01:20:00","7.400","7.000","23.200","26.400"
"2023/10/12 01:30:00","2023-10-11 22:30:00Z","2023/10/12","01:30:00","7.400","7.100","23.100","26.300"
"2023/10/12 01:40:00","2023-10-11 22:40:00Z","2023/10/12","01:40:00","7.300","7.000","23.000","26.100"
"2023/10/12 01:50:00","2023-10-11 22:50:00Z","2023/10/12","01:50:00","7.300","7.100","22.900","26.000"
"2023/10/12 02:00:00","2023-10-11 23:00:00Z","2023/10/12","02:00:00","7.300","7.200","22.800","26.000"
"2023/10/12 02:10:00","2023-10-11 23:10:00Z","2023/10/12","02:10:00","7.400","7.200","22.700","25.900"
"2023/10/12 02:20:00","2023-10-11 23:20:00Z","2023/10/12","02:20:00","7.300","7.000","22.600","25.800"
"2023/10/12 02:30:00","2023-10-11 23:30:00Z","2023/10/12","02:30:00","7.300","7.100","22.500","25.700"
"2023/10/12 02:40:00","2023-10-11 23:40:00Z","2023/10/12","02:40:00","7.300","7.300","22.400","25.600"
"2023/10/12 02:50:00","2023-10-11 23:50:00Z","2023/10/12","02:50:00","7.300","7.100","22.300","25.500"
"2023/10/12 03:00:00","2023-10-12 00:00:00Z","2023/10/12","03:00:00","7.400","7.300","22.100","25.400"
"2023/10/12 03:10:00","2023-10-12 00:10:00Z","2023/10/12","03:10:00","7.300","7.300","22.000","25.400"
"2023/10/12 03:20:00","2023-10-12 00:20:00Z","2023/10/12","03:20:00","7.300","7.100","21.900","25.300"
"2023/10/12 03:30:00","2023-10-12 00:30:00Z","2023/10/12","03:30:00","7.300","7.100","21.800","25.200"
"2023/10/12 03:40:00","2023-10-12 00:40:00Z","2023/10/12","03:40:00","7.300","7.300","21.700","25.100"
"2023/10/12 03:50:00","2023-10-12 00:50:00Z","2023/10/12","03:50:00","7.300","7.100","21.500","24.900"
"2023/10/12 04:00:00","2023-10-12 01:00:00Z","2023/10/12","04:00:00","7.300","7.100","21.400","24.900"
"2023/10/12 04:10:00","2023-10-12 01:10:00Z","2023/10/12","04:10:00","7.300","7.100","21.400","24.800"
"2023/10/12 04:20:00","2023-10-12 01:20:00Z","2023/10/12","04:20:00","7.300","7.200","21.400","24.700"
"2023/10/12 04:30:00","2023-10-12 01:30:00Z","2023/10/12","04:30:00","7.300","7.100","21.300","24.600"
"2023/10/12 04:40:00","2023-10-12 01:40:00Z","2023/10/12","04:40:00","7.300","7.300","21.200","24.500"
"2023/10/12 04:50:00","2023-10-12 01:50:00Z","2023/10/12","04:50:00","7.300","7.000","21.200","24.400"
"2023/10/12 05:00:00","2023-10-12 02:00:00Z","2023/10/12","05:00:00","7.300","7.100","21.100","24.400"
"2023/10/12 05:10:00","2023-10-12 02:10:00Z","2023/10/12","05:10:00","7.300","7.200","21.100","24.300"
"2023/10/12 05:20:00","2023-10-12 02:20:00Z","2023/10/12","05:20:00","7.300","7.200","21.000","24.300"
"2023/10/12 05:30:00","2023-10-12 02:30:00Z","2023/10/12","05:30:00","7.300","7.300","21.000","24.200"
"2023/10/12 05:40:00","2023-10-12 02:40:00Z","2023/10/12","05:40:00","7.300","7.200","20.900","24.100"
"2023/10/12 05:50:00","2023-10-12 02:50:00Z","2023/10/12","05:50:00","7.300","7.200","20.800","24.000"
"2023/10/12 06:00:00","2023-10-12 03:00:00Z","2023/10/12","06:00:00","7.300","7.100","20.800","24.000"
"2023/10/12 06:10:00","2023-10-12 03:10:00Z","2023/10/12","06:10:00","7.300","7.300","20.800","23.900"
"2023/10/12 06:20:00","2023-10-12 03:20:00Z","2023/10/12","06:20:00","7.300","7.300","20.800","23.900"
"2023/10/12 06:30:00","2023-10-12 03:30:00Z","2023/10/12","06:30:00","7.300","7.200","20.700","23.800"
"2023/10/12 06:40:00","2023-10-12 03:40:00Z","2023/10/12","06:40:00","7.200","7.300","20.700","23.700"
"2023/10/12 06:50:00","2023-10-12 03:50:00Z","2023/10/12","06:50:00","7.300","7.300","20.600","23.700"
"2023/10/12 07:00:00","2023-10-12 04:00:00Z","2023/10/12","07:00:00","7.300","7.100","20.600","23.700"
"2023/10/12 07:10:00","2023-10-12 04:10:00Z","2023/10/12","07:10:00","7.300","7.200","20.500","23.600"
"2023/10/12 07:20:00","2023-10-12 04:20:00Z","2023/10/12","07:20:00","7.300","7.200","20.500","23.600"
"2023/10/12 07:30:00","2023-10-12 04:30:00Z","2023/10/12","07:30:00","7.300","7.200","20.500","23.500"
"2023/10/12 07:40:00","2023-10-12 04:40:00Z","2023/10/12","07:40:00","7.300","7.200","20.600","23.500"
"2023/10/12 07:50:00","2023-10-12 04:50:00Z","2023/10/12","07:50:00","7.200","7.100","20.800","23.500"
"2023/10/12 08:00:00","2023-10-12 05:00:00Z","2023/10/12","08:00:00","7.300","7.300","21.000","23.500"
"2023/10/12 08:10:00","2023-10-12 05:10:00Z","2023/10/12","08:10:00","7.300","7.200","21.300","23.400"
"2023/10/12 08:20:00","2023-10-12 05:20:00Z","2023/10/12","08:20:00","7.300","7.200","21.600","23.400"
"2023/10/12 08:30:00","2023-10-12 05:30:00Z","2023/10/12","08:30:00","7.300","7.100","22.000","23.500"
"2023/10/12 08:40:00","2023-10-12 05:40:00Z","2023/10/12","08:40:00","7.300","7.400","22.400","23.500"
"2023/10/12 08:50:00","2023-10-12 05:50:00Z","2023/10/12","08:50:00","7.200","7.200","23.000","23.600"
"2023/10/12 09:00:00","2023-10-12 06:00:00Z","2023/10/12","09:00:00","7.300","7.200","23.500","23.700"
"2023/10/12 09:10:00","2023-10-12 06:10:00Z","2023/10/12","09:10:00","7.300","7.100","24.000","23.800"
"2023/10/12 09:20:00","2023-10-12 06:20:00Z","2023/10/12","09:20:00","7.300","7.300","24.600","23.900"
"2023/10/12 09:30:00","2023-10-12 06:30:00Z","2023/10/12","09:30:00","7.300","7.200","25.300","24.100"
"2023/10/12 09:40:00","2023-10-12 06:40:00Z","2023/10/12","09:40:00","7.300","7.100","26.000","24.300"
"2023/10/12 09:50:00","2023-10-12 06:50:00Z","2023/10/12","09:50:00","7.300","7.200","26.600","24.500"
"2023/10/12 10:00:00","2023-10-12 07:00:00Z","2023/10/12","10:00:00","7.300","7.100","27.300","24.800"
"2023/10/12 10:10:00","2023-10-12 07:10:00Z","2023/10/12","10:10:00","7.400","7.100","28.000","25.000"
"2023/10/12 10:20:00","2023-10-12 07:20:00Z","2023/10/12","10:20:00","7.400","7.100","28.600","25.400"
"2023/10/12 10:30:00","2023-10-12 07:30:00Z","2023/10/12","10:30:00","7.400","7.200","29.300","25.600"
"2023/10/12 10:40:00","2023-10-12 07:40:00Z","2023/10/12","10:40:00","7.400","7.100","30.000","25.900"
"2023/10/12 10:50:00","2023-10-12 07:50:00Z","2023/10/12","10:50:00","7.400","7.200","30.500","26.200"
"2023/10/12 11:00:00","2023-10-12 08:00:00Z","2023/10/12","11:00:00","7.300","7.100","31.100","26.500"
"2023/10/12 11:10:00","2023-10-12 08:10:00Z","2023/10/12","11:10:00","7.400","7.200","31.900","26.900"
"2023/10/12 11:20:00","2023-10-12 08:20:00Z","2023/10/12","11:20:00","7.500","7.000","32.600","27.300"
"2023/10/12 11:30:00","2023-10-12 08:30:00Z","2023/10/12","11:30:00","7.500","7.200","33.000","27.600"
"2023/10/12 11:40:00","2023-10-12 08:40:00Z","2023/10/12","11:40:00","7.500","7.000","33.500","28.000"
"2023/10/12 11:50:00","2023-10-12 08:50:00Z","2023/10/12","11:50:00","7.500","7.000","34.100","28.300"
"2023/10/12 12:00:00","2023-10-12 09:00:00Z","2023/10/12","12:00:00","7.500","7.000","34.700","28.700"
"2023/10/12 12:10:00","2023-10-12 09:10:00Z","2023/10/12","12:10:00","7.500","7.100","35.300","29.000"
"2023/10/12 12:20:00","2023-10-12 09:20:00Z","2023/10/12","12:20:00","7.500","7.000","36.000","29.400"
"2023/10/12 12:30:00","2023-10-12 09:30:00Z","2023/10/12","12:30:00","7.500","6.900","36.500","29.700"
"2023/10/12 12:40:00","2023-10-12 09:40:00Z","2023/10/12","12:40:00","7.500","6.800","36.700","30.100"
"2023/10/12 12:50:00","2023-10-12 09:50:00Z","2023/10/12","12:50:00","7.500","6.600","37.000","30.500"
"2023/10/12 13:00:00","2023-10-12 10:00:00Z","2023/10/12","13:00:00","7.600","6.800","37.400","30.900"
"2023/10/12 13:10:00","2023-10-12 10:10:00Z","2023/10/12","13:10:00","7.500","6.900","37.800","31.100"
"2023/10/12 13:20:00","2023-10-12 10:20:00Z","2023/10/12","13:20:00","7.600","6.800","38.300","31.500"
"2023/10/12 13:30:00","2023-10-12 10:30:00Z","2023/10/12","13:30:00","7.600","6.800","38.700","31.800"
"2023/10/12 13:40:00","2023-10-12 10:40:00Z","2023/10/12","13:40:00","7.600","7.000","39.000","32.100"
"2023/10/12 13:50:00","2023-10-12 10:50:00Z","2023/10/12","13:50:00","7.600","7.000","39.200","32.400"
"2023/10/12 14:00:00","2023-10-12 11:00:00Z","2023/10/12","14:00:00","7.600","6.900","39.300","32.800"
"2023/10/12 14:10:00","2023-10-12 11:10:00Z","2023/10/12","14:10:00","7.600","7.000","39.500","33.000"
"2023/10/12 14:20:00","2023-10-12 11:20:00Z","2023/10/12","14:20:00","7.700","7.000","39.500","33.200"
"2023/10/12 14:30:00","2023-10-12 11:30:00Z","2023/10/12","14:30:00","7.700","7.000","39.600","33.500"
"2023/10/12 14:40:00","2023-10-12 11:40:00Z","2023/10/12","14:40:00","7.600","6.800","39.700","33.700"
"2023/10/12 14:50:00","2023-10-12 11:50:00Z","2023/10/12","14:50:00","7.700","6.800","39.700","33.900"
"2023/10/12 15:00:00","2023-10-12 12:00:00Z","2023/10/12","15:00:00","7.600","7.000","39.600","34.100"
"2023/10/12 15:10:00","2023-10-12 12:10:00Z","2023/10/12","15:10:00","7.600","6.900","39.600","34.300"
"2023/10/12 15:20:00","2023-10-12 12:20:00Z","2023/10/12","15:20:00","7.600","7.100","39.500","34.300"
"2023/10/12 15:30:00","2023-10-12 12:30:00Z","2023/10/12","15:30:00","7.600","7.100","39.400","34.500"
"2023/10/12 15:40:00","2023-10-12 12:40:00Z","2023/10/12","15:40:00","7.600","7.100","39.300","34.600"
"2023/10/12 15:50:00","2023-10-12 12:50:00Z","2023/10/12","15:50:00","7.700","7.100","39.100","34.600"
"2023/10/12 16:00:00","2023-10-12 13:00:00Z","2023/10/12","16:00:00","7.600","7.000","38.900","34.700"
"2023/10/12 16:10:00","2023-10-12 13:10:00Z","2023/10/12","16:10:00","7.700","7.100","38.700","34.800"
"2023/10/12 16:20:00","2023-10-12 13:20:00Z","2023/10/12","16:20:00","7.600","7.100","38.400","34.800"
"2023/10/12 16:30:00","2023-10-12 13:30:00Z","2023/10/12","16:30:00","7.700","7.100","38.100","34.800"
"2023/10/12 16:40:00","2023-10-12 13:40:00Z","2023/10/12","16:40:00","7.600","6.900","37.800","34.800"
"2023/10/12 16:50:00","2023-10-12 13:50:00Z","2023/10/12","16:50:00","7.700","6.900","37.400","34.800"
"2023/10/12 17:00:00","2023-10-12 14:00:00Z","2023/10/12","17:00:00","7.600","7.200","37.100","34.700"
"2023/10/12 17:10:00","2023-10-12 14:10:00Z","2023/10/12","17:10:00","7.600","7.000","36.700","34.600"
"2023/10/12 17:20:00","2023-10-12 14:20:00Z","2023/10/12","17:20:00","7.600","7.100","36.300","34.500"
"2023/10/12 17:30:00","2023-10-12 14:30:00Z","2023/10/12","17:30:00","7.600","7.000","36.000","34.500"
"2023/10/12 17:40:00","2023-10-12 14:40:00Z","2023/10/12","17:40:00","7.600","6.900","35.600","34.400"
"2023/10/12 17:50:00","2023-10-12 14:50:00Z","2023/10/12","17:50:00","7.600","7.000","35.100","34.200"
"2023/10/12 18:00:00","2023-10-12 15:00:00Z","2023/10/12","18:00:00","7.600","7.100","34.700","34.100"
"2023/10/12 18:10:00","2023-10-12 15:10:00Z","2023/10/12","18:10:00","7.600","7.100","34.200","33.900"
"2023/10/12 18:20:00","2023-10-12 15:20:00Z","2023/10/12","18:20:00","7.600","7.000","33.800","33.800"
"2023/10/12 18:30:00","2023-10-12 15:30:00Z","2023/10/12","18:30:00","7.600","7.000","33.300","33.600"
"2023/10/12 18:40:00","2023-10-12 15:40:00Z","2023/10/12","18:40:00","7.600","6.900","32.800","33.400"
"2023/10/12 18:50:00","2023-10-12 15:50:00Z","2023/10/12","18:50:00","7.600","7.000","32.400","33.200"
"2023/10/12 19:00:00","2023-10-12 16:00:00Z","2023/10/12","19:00:00","7.600","7.100","32.100","33.000"
"2023/10/12 19:10:00","2023-10-12 16:10:00Z","2023/10/12","19:10:00","7.600","6.900","31.700","32.800"
"2023/10/12 19:20:00","2023-10-12 16:20:00Z","2023/10/12","19:20:00","7.600","7.000","31.400","32.600"
"2023/10/12 19:30:00","2023-10-12 16:30:00Z","2023/10/12","19:30:00","7.600","7.000","31.000","32.400"
"2023/10/12 19:40:00","2023-10-12 16:40:00Z","2023/10/12","19:40:00","7.600","7.100","30.600","32.200"
"2023/10/12 19:50:00","2023-10-12 16:50:00Z","2023/10/12","19:50:00","7.500","7.100","30.400","32.000"
"2023/10/12 20:00:00","2023-10-12 17:00:00Z","2023/10/12","20:00:00","7.600","7.100","30.000","31.800"
"2023/10/12 20:10:00","2023-10-12 17:10:00Z","2023/10/12","20:10:00","7.500","7.100","29.800","31.600"
"2023/10/12 20:20:00","2023-10-12 17:20:00Z","2023/10/12","20:20:00","7.500","6.900","29.400","31.400"
"2023/10/12 20:30:00","2023-10-12 17:30:00Z","2023/10/12","20:30:00","7.600","6.900","29.100","31.200"
"2023/10/12 20:40:00","2023-10-12 17:40:00Z","2023/10/12","20:40:00","7.500","7.100","28.800","31.000"
"2023/10/12 20:50:00","2023-10-12 17:50:00Z","2023/10/12","20:50:00","7.500","6.900","28.500","30.800"
"2023/10/12 21:00:00","2023-10-12 18:00:00Z","2023/10/12","21:00:00","7.600","7.000","28.200","30.600"
"2023/10/12 21:10:00","2023-10-12 18:10:00Z","2023/10/12","21:10:00","7.500","7.100","27.900","30.400"
"2023/10/12 21:20:00","2023-10-12 18:20:00Z","2023/10/12","21:20:00","7.400","6.900","27.700","30.200"
"2023/10/12 21:30:00","2023-10-12 18:30:00Z","2023/10/12","21:30:00","7.500","6.900","27.400","30.100"
"2023/10/12 21:40:00","2023-10-12 18:40:00Z","2023/10/12","21:40:00","7.500","7.000","27.200","29.900"
"2023/10/12 21:50:00","2023-10-12 18:50:00Z","2023/10/12","21:50:00","7.500","6.900","27.000","29.700"
"2023/10/12 22:00:00","2023-10-12 19:00:00Z","2023/10/12","22:00:00","7.400","7.100","26.700","29.500"
"2023/10/12 22:10:00","2023-10-12 19:10:00Z","2023/10/12","22:10:00","7.400","7.100","26.500","29.300"
"2023/10/12 22:20:00","2023-10-12 19:20:00Z","2023/10/12","22:20:00","7.400","6.800","26.300","29.100"
"2023/10/12 22:30:00","2023-10-12 19:30:00Z","2023/10/12","22:30:00","7.500","7.100","26.100","29.000"
"2023/10/12 22:40:00","2023-10-12 19:40:00Z","2023/10/12","22:40:00","7.400","6.800","25.900","28.900"
"2023/10/12 22:50:00","2023-10-12 19:50:00Z","2023/10/12","22:50:00","7.400","6.900","25.700","28.700"
"2023/10/12 23:00:00","2023-10-12 20:00:00Z","2023/10/12","23:00:00","7.400","6.900","25.500","28.500"
"2023/10/12 23:10:00","2023-10-12 20:10:00Z","2023/10/12","23:10:00","7.400","6.800","25.300","28.400"
"2023/10/12 23:20:00","2023-10-12 20:20:00Z","2023/10/12","23:20:00","7.400","7.000","25.200","28.200"
"2023/10/12 23:30:00","2023-10-12 20:30:00Z","2023/10/12","23:30:00","7.400","6.800","25.000","28.100"
"2023/10/12 23:40:00","2023-10-12 20:40:00Z","2023/10/12","23:40:00","7.400","7.000","24.800","28.000"
"2023/10/12 23:50:00","2023-10-12 20:50:00Z","2023/10/12","23:50:00","7.400","6.900","24.700","27.900"
"2023/10/13 00:00:00","2023-10-12 21:00:00Z","2023/10/13","00:00:00","7.400","6.800","24.500","27.700"
"2023/10/13 00:10:00","2023-10-12 21:10:00Z","2023/10/13","00:10:00","7.400","6.900","24.300","27.500"
"2023/10/13 00:20:00","2023-10-12 21:20:00Z","2023/10/13","00:20:00","7.300","6.900","24.200","27.400"
"2023/10/13 00:30:00","2023-10-12 21:30:00Z","2023/10/13","00:30:00","7.400","6.900","24.000","27.200"
"2023/10/13 00:40:00","2023-10-12 21:40:00Z","2023/10/13","00:40:00","7.400","6.900","23.900","27.200"
"2023/10/13 00:50:00","2023-10-12 21:50:00Z","2023/10/13","00:50:00","7.400","7.000","23.700","27.000"
"2023/10/13 01:00:00","2023-10-12 22:00:00Z","2023/10/13","01:00:00","7.400","7.100","23.600","26.900"
"2023/10/13 01:10:00","2023-10-12 22:10:00Z","2023/10/13","01:10:00","7.300","6.800","23.500","26.800"
"2023/10/13 01:20:00","2023-10-12 22:20:00Z","2023/10/13","01:20:00","7.400","7.000","23.300","26.700"
"2023/10/13 01:30:00","2023-10-12 22:30:00Z","2023/10/13","01:30:00","7.300","7.100","23.200","26.500"
"2023/10/13 01:40:00","2023-10-12 22:40:00Z","2023/10/13","01:40:00","7.400","7.100","23.100","26.400"
"2023/10/13 01:50:00","2023-10-12 22:50:00Z","2023/10/13","01:50:00","7.300","7.200","23.000","26.300"
"2023/10/13 02:00:00","2023-10-12 23:00:00Z","2023/10/13","02:00:00","7.300","7.000","22.900","26.200"
"2023/10/13 02:10:00","2023-10-12 23:10:00Z","2023/10/13","02:10:00","7.300","7.000","22.700","26.100"
"2023/10/13 02:20:00","2023-10-12 23:20:00Z","2023/10/13","02:20:00","7.300","7.200","22.700","26.000"
"2023/10/13 02:30:00","2023-10-12 23:30:00Z","2023/10/13","02:30:00","7.400","7.300","22.600","25.900"
"2023/10/13 02:40:00","2023-10-12 23:40:00Z","2023/10/13","02:40:00","7.300","7.100","22.500","25.800"
"2023/10/13 02:50:00","2023-10-12 23:50:00Z","2023/10/13","02:50:00","7.300","7.000","22.400","25.700"
"2023/10/13 03:00:00","2023-10-13 00:00:00Z","2023/10/13","03:00:00","7.400","7.300","22.300","25.600"
"2023/10/13 03:10:00","2023-10-13 00:10:00Z","2023/10/13","03:10:00","7.400","7.200","22.200","25.500"
"2023/10/13 03:20:00","2023-10-13 00:20:00Z","2023/10/13","03:20:00","7.300","7.200","22.100","25.500"
"2023/10/13 03:30:00","2023-10-13 00:30:00Z","2023/10/13","03:30:00","7.300","7.200","22.000","25.400"
"2023/10/13 03:40:00","2023-10-13 00:40:00Z","2023/10/13","03:40:00","7.300","7.300","22.000","25.300"
"2023/10/13 03:50:00","2023-10-13 00:50:00Z","2023/10/13","03:50:00","7.300","7.200","21.900","25.200"
"2023/10/13 04:00:00","2023-10-13 01:00:00Z","2023/10/13","04:00:00","7.300","7.100","21.800","25.100"
"2023/10/13 04:10:00","2023-10-13 01:10:00Z","2023/10/13","04:10:00","7.300","7.200","21.700","25.100"
"2023/10/13 04:20:00","2023-10-13 01:20:00Z","2023/10/13","04:20:00","7.300","7.100","21.600","25.000"
"2023/10/13 04:30:00","2023-10-13 01:30:00Z","2023/10/13","04:30:00","7.300","7.000","21.500","24.900"
"2023/10/13 04:40:00","2023-10-13 01:40:00Z","2023/10/13","04:40:00","7.300","7.100","21.400","24.800"
"2023/10/13 04:50:00","2023-10-13 01:50:00Z","2023/10/13","04:50:00","7.300","7.100","21.400","24.700"
"2023/10/13 05:00:00","2023-10-13 02:00:00Z","2023/10/13","05:00:00","7.300","7.200","21.300","24.600"
"2023/10/13 05:10:00","2023-10-13 02:10:00Z","2023/10/13","05:10:00","7.300","7.100","21.200","24.500"
"2023/10/13 05:20:00","2023-10-13 02:20:00Z","2023/10/13","05:20:00","7.300","7.100","21.000","24.500"
"2023/10/13 05:30:00","2023-10-13 02:30:00Z","2023/10/13","05:30:00","7.300","7.200","21.000","24.400"
"2023/10/13 05:40:00","2023-10-13 02:40:00Z","2023/10/13","05:40:00","7.300","7.100","20.900","24.300"
"2023/10/13 05:50:00","2023-10-13 02:50:00Z","2023/10/13","05:50:00","7.300","7.200","20.800","24.300"
"2023/10/13 06:00:00","2023-10-13 03:00:00Z","2023/10/13","06:00:00","7.300","7.200","20.700","24.200"
"2023/10/13 06:10:00","2023-10-13 03:10:00Z","2023/10/13","06:10:00","7.200","7.200","20.700","24.100"
"2023/10/13 06:20:00","2023-10-13 03:20:00Z","2023/10/13","06:20:00","7.200","7.100","20.600","24.000"
"2023/10/13 06:30:00","2023-10-13 03:30:00Z","2023/10/13","06:30:00","7.300","7.100","20.600","23.900"
"2023/10/13 06:40:00","2023-10-13 03:40:00Z","2023/10/13","06:40:00","7.300","7.100","20.500","23.900"
"2023/10/13 06:50:00","2023-10-13 03:50:00Z","2023/10/13","06:50:00","7.300","7.100","20.400","23.800"
"2023/10/13 07:00:00","2023-10-13 04:00:00Z","2023/10/13","07:00:00","7.300","7.100","20.400","23.700"
"2023/10/13 07:10:00","2023-10-13 04:10:00Z","2023/10/13","07:10:00","7.300","7.200","20.400","23.700"
"2023/10/13 07:20:00","2023-10-13 04:20:00Z","2023/10/13","07:20:00","7.300","7.200","20.400","23.600"
"2023/10/13 07:30:00","2023-10-13 04:30:00Z","2023/10/13","07:30:00","7.200","7.200","20.500","23.600"
"2023/10/13 07:40:00","2023-10-13 04:40:00Z","2023/10/13","07:40:00","7.300","7.200","20.600","23.500"
"2023/10/13 07:50:00","2023-10-13 04:50:00Z","2023/10/13","07:50:00","7.300","7.300","20.700","23.500"
"2023/10/13 08:00:00","2023-10-13 05:00:00Z","2023/10/13","08:00:00","7.300","7.100","20.900","23.500"
"2023/10/13 08:10:00","2023-10-13 05:10:00Z","2023/10/13","08:10:00","7.300","7.300","21.200","23.400"
"2023/10/13 08:20:00","2023-10-13 05:20:00Z","2023/10/13","08:20:00","7.300","7.100","21.500","23.400"
"2023/10/13 08:30:00","2023-10-13 05:30:00Z","2023/10/13","08:30:00","7.300","7.100","21.900","23.500"
"2023/10/13 08:40:00","2023-10-13 05:40:00Z","2023/10/13","08:40:00","7.300","7.200","22.400","23.500"
"2023/10/13 08:50:00","2023-10-13 05:50:00Z","2023/10/13","08:50:00","7.300","7.100","22.900","23.600"
"2023/10/13 09:00:00","2023-10-13 06:00:00Z","2023/10/13","09:00:00","7.300","7.200","23.500","23.700"
"2023/10/13 09:10:00","2023-10-13 06:10:00Z","2023/10/13","09:10:00","7.300","7.100","24.000","23.800"
"2023/10/13 09:20:00","2023-10-13 06:20:00Z","2023/10/13","09:20:00","7.300","7.200","24.700","23.900"
"2023/10/13 09:30:00","2023-10-13 06:30:00Z","2023/10/13","09:30:00","7.300","7.300","25.400","24.100"
"2023/10/13 09:40:00","2023-10-13 06:40:00Z","2023/10/13","09:40:00","7.300","7.200","26.000","24.300"
"2023/10/13 09:50:00","2023-10-13 06:50:00Z","2023/10/13","09:50:00","7.400","7.000","26.800","24.600"
"2023/10/13 10:00:00","2023-10-13 07:00:00Z","2023/10/13","10:00:00","7.300","7.300","27.400","24.800"
"2023/10/13 10:10:00","2023-10-13 07:10:00Z","2023/10/13","10:10:00","7.300","7.100","28.100","25.100"
"2023/10/13 10:20:00","2023-10-13 07:20:00Z","2023/10/13","10:20:00","7.400","7.000","28.900","25.400"
"2023/10/13 10:30:00","2023-10-13 07:30:00Z","2023/10/13","10:30:00","7.400","7.100","29.500","25.700"
"2023/10/13 10:40:00","2023-10-13 07:40:00Z","2023/10/13","10:40:00","7.400","7.200","30.300","26.000"
"2023/10/13 10:50:00","2023-10-13 07:50:00Z","2023/10/13","10:50:00","7.500","7.100","31.000","26.300"
"2023/10/13 11:00:00","2023-10-13 08:00:00Z","2023/10/13","11:00:00","7.500","7.300","31.700","26.700"
"2023/10/13 11:10:00","2023-10-13 08:10:00Z","2023/10/13","11:10:00","7.500","7.100","32.400","27.000"
"2023/10/13 11:20:00","2023-10-13 08:20:00Z","2023/10/13","11:20:00","7.500","7.200","33.000","27.400"
"2023/10/13 11:30:00","2023-10-13 08:30:00Z","2023/10/13","11:30:00","7.500","7.100","33.600","27.800"
"2023/10/13 11:40:00","2023-10-13 08:40:00Z","2023/10/13","11:40:00","7.500","7.000","34.200","28.200"
"2023/10/13 11:50:00","2023-10-13 08:50:00Z","2023/10/13","11:50:00","7.500","7.000","34.700","28.600"
"2023/10/13 12:00:00","2023-10-13 09:00:00Z","2023/10/13","12:00:00","7.500","7.000","35.200","28.900"
"2023/10/13 12:10:00","2023-10-13 09:10:00Z","2023/10/13","12:10:00","7.600","6.800","35.700","29.300"
"2023/10/13 12:20:00","2023-10-13 09:20:00Z","2023/10/13","12:20:00","7.500","6.800","36.200","29.600"
"2023/10/13 12:30:00","2023-10-13 09:30:00Z","2023/10/13","12:30:00","7.500","7.000","36.700","30.000"
"2023/10/13 12:40:00","2023-10-13 09:40:00Z","2023/10/13","12:40:00","7.500","6.700","37.100","30.400"
"2023/10/13 12:50:00","2023-10-13 09:50:00Z","2023/10/13","12:50:00","7.600","7.000","37.600","30.700"
"2023/10/13 13:00:00","2023-10-13 10:00:00Z","2023/10/13","13:00:00","7.500","6.800","38.000","31.100"
"2023/10/13 13:10:00","2023-10-13 10:10:00Z","2023/10/13","13:10:00","7.600","6.800","38.400","31.500"
"2023/10/13 13:20:00","2023-10-13 10:20:00Z","2023/10/13","13:20:00","7.600","7.000","38.700","31.800"
"2023/10/13 13:30:00","2023-10-13 10:30:00Z","2023/10/13","13:30:00","7.600","6.900","39.000","32.100"
"2023/10/13 13:40:00","2023-10-13 10:40:00Z","2023/10/13","13:40:00","7.600","6.900","39.300","32.400"
"2023/10/13 13:50:00","2023-10-13 10:50:00Z","2023/10/13","13:50:00","7.600","7.000","39.400","32.700"
"2023/10/13 14:00:00","2023-10-13 11:00:00Z","2023/10/13","14:00:00","7.600","7.100","39.400","33.000"
"2023/10/13 14:10:00","2023-10-13 11:10:00Z","2023/10/13","14:10:00","7.700","6.900","39.500","33.200"
"2023/10/13 14:20:00","2023-10-13 11:20:00Z","2023/10/13","14:20:00","7.600","6.900","39.500","33.500"
"2023/10/13 14:30:00","2023-10-13 11:30:00Z","2023/10/13","14:30:00","7.600","6.900","39.500","33.700"
"2023/10/13 14:40:00","2023-10-13 11:40:00Z","2023/10/13","14:40:00","7.600","7.000","39.300","33.900"
"2023/10/13 14:50:00","2023-10-13 11:50:00Z","2023/10/13","14:50:00","7.600","6.900","39.100","34.100"
"2023/10/13 15:00:00","2023-10-13 12:00:00Z","2023/10/13","15:00:00","7.700","6.900","38.900","34.100"
"2023/10/13 15:10:00","2023-10-13 12:10:00Z","2023/10/13","15:10:00","7.600","6.900","38.600","34.200"
"2023/10/13 15:20:00","2023-10-13 12:20:00Z","2023/10/13","15:20:00","7.700","7.100","38.400","34.300"
"2023/10/13 15:30:00","2023-10-13 12:30:00Z","2023/10/13","15:30:00","7.600","6.900","38.300","34.400"
"2023/10/13 15:40:00","2023-10-13 12:40:00Z","2023/10/13","15:40:00","7.700","7.000","38.200","34.400"
"2023/10/13 15:50:00","2023-10-13 12:50:00Z","2023/10/13","15:50:00","7.600","6.900","38.100","34.400"
"2023/10/13 16:00:00","2023-10-13 13:00:00Z","2023/10/13","16:00:00","7.600","7.000","38.000","34.500"
"2023/10/13 16:10:00","2023-10-13 13:10:00Z","2023/10/13","16:10:00","7.700","7.100","37.800","34.500"
"2023/10/13 16:20:00","2023-10-13 13:20:00Z","2023/10/13","16:20:00","7.600","7.100","37.500","34.500"
"2023/10/13 16:30:00","2023-10-13 13:30:00Z","2023/10/13","16:30:00","7.700","7.100","37.300","34.500"
"2023/10/13 16:40:00","2023-10-13 13:40:00Z","2023/10/13","16:40:00","7.600","6.900","37.000","34.400"
"2023/10/13 16:50:00","2023-10-13 13:50:00Z","2023/10/13","16:50:00","7.700","7.000","36.700","34.400"
"2023/10/13 17:00:00","2023-10-13 14:00:00Z","2023/10/13","17:00:00","7.600","7.000","36.400","34.400"
"2023/10/13 17:10:00","2023-10-13 14:10:00Z","2023/10/13","17:10:00","7.600","7.100","36.000","34.300"
"2023/10/13 17:20:00","2023-10-13 14:20:00Z","2023/10/13","17:20:00","7.600","7.000","35.600","34.200"
"2023/10/13 17:30:00","2023-10-13 14:30:00Z","2023/10/13","17:30:00","7.600","6.900","35.200","34.100"
"2023/10/13 17:40:00","2023-10-13 14:40:00Z","2023/10/13","17:40:00","7.600","7.100","34.800","34.000"
"2023/10/13 17:50:00","2023-10-13 14:50:00Z","2023/10/13","17:50:00","7.600","7.200","34.400","33.900"
"2023/10/13 18:00:00","2023-10-13 15:00:00Z","2023/10/13","18:00:00","7.500","7.100","34.000","33.700"
"2023/10/13 18:10:00","2023-10-13 15:10:00Z","2023/10/13","18:10:00","7.600","7.000","33.600","33.600"
"2023/10/13 18:20:00","2023-10-13 15:20:00Z","2023/10/13","18:20:00","7.600","7.000","33.200","33.300"
"2023/10/13 18:30:00","2023-10-13 15:30:00Z","2023/10/13","18:30:00","7.600","7.000","32.800","33.200"
"2023/10/13 18:40:00","2023-10-13 15:40:00Z","2023/10/13","18:40:00","7.600","7.100","32.400","33.000"
"2023/10/13 18:50:00","2023-10-13 15:50:00Z","2023/10/13","18:50:00","7.600","7.100","32.000","32.900"
"2023/10/13 19:00:00","2023-10-13 16:00:00Z","2023/10/13","19:00:00","7.600","7.100","31.600","32.700"
"2023/10/13 19:10:00","2023-10-13 16:10:00Z","2023/10/13","19:10:00","7.500","7.100","31.300","32.500"
"2023/10/13 19:20:00","2023-10-13 16:20:00Z","2023/10/13","19:20:00","7.600","7.100","30.900","32.300"
"2023/10/13 19:30:00","2023-10-13 16:30:00Z","2023/10/13","19:30:00","7.600","7.000","30.600","32.100"
"2023/10/13 19:40:00","2023-10-13 16:40:00Z","2023/10/13","19:40:00","7.600","7.100","30.300","32.000"
"2023/10/13 19:50:00","2023-10-13 16:50:00Z","2023/10/13","19:50:00","7.600","6.900","30.000","31.800"
"2023/10/13 20:00:00","2023-10-13 17:00:00Z","2023/10/13","20:00:00","7.500","7.100","29.700","31.500"
"2023/10/13 20:10:00","2023-10-13 17:10:00Z","2023/10/13","20:10:00","7.500","7.100","29.400","31.300"
"2023/10/13 20:20:00","2023-10-13 17:20:00Z","2023/10/13","20:20:00","7.500","6.900","29.200","31.100"
"2023/10/13 20:30:00","2023-10-13 17:30:00Z","2023/10/13","20:30:00","7.500","6.900","28.900","31.000"
"2023/10/13 20:40:00","2023-10-13 17:40:00Z","2023/10/13","20:40:00","7.500","7.100","28.600","30.700"
"2023/10/13 20:50:00","2023-10-13 17:50:00Z","2023/10/13","20:50:00","7.600","7.000","28.400","30.600"
"2023/10/13 21:00:00","2023-10-13 18:00:00Z","2023/10/13","21:00:00","7.600","6.900","28.100","30.400"
"2023/10/13 21:10:00","2023-10-13 18:10:00Z","2023/10/13","21:10:00","7.500","6.900","27.900","30.300"
"2023/10/13 21:20:00","2023-10-13 18:20:00Z","2023/10/13","21:20:00","7.500","7.000","27.600","30.100"
"2023/10/13 21:30:00","2023-10-13 18:30:00Z","2023/10/13","21:30:00","7.400","6.900","27.300","29.900"
"2023/10/13 21:40:00","2023-10-13 18:40:00Z","2023/10/13","21:40:00","7.400","7.000","27.000","29.700"
"2023/10/13 21:50:00","2023-10-13 18:50:00Z","2023/10/13","21:50:00","7.400","7.000","26.800","29.600"
"2023/10/13 22:00:00","2023-10-13 19:00:00Z","2023/10/13","22:00:00","7.400","7.100","26.600","29.400"
"2023/10/13 22:10:00","2023-10-13 19:10:00Z","2023/10/13","22:10:00","7.400","7.100","26.400","29.200"
"2023/10/13 22:20:00","2023-10-13 19:20:00Z","2023/10/13","22:20:00","7.500","6.900","26.200","29.000"
"2023/10/13 22:30:00","2023-10-13 19:30:00Z","2023/10/13","22:30:00","7.400","7.100","26.000","28.900"
"2023/10/13 22:40:00","2023-10-13 19:40:00Z","2023/10/13","22:40:00","7.400","6.800","25.800","28.700"
"2023/10/13 22:50:00","2023-10-13 19:50:00Z","2023/10/13","22:50:00","7.400","7.000","25.600","28.600"
"2023/10/13 23:00:00","2023-10-13 20:00:00Z","2023/10/13","23:00:00","7.400","7.100","25.500","28.500"
"2023/10/13 23:10:00","2023-10-13 20:10:00Z","2023/10/13","23:10:00","7.400","7.000","25.200","28.300"
"2023/10/13 23:20:00","2023-10-13 20:20:00Z","2023/10/13","23:20:00","7.400","6.900","25.100","28.200"
"2023/10/13 23:30:00","2023-10-13 20:30:00Z","2023/10/13","23:30:00","7.500","6.800","24.900","28.100"
"2023/10/13 23:40:00","2023-10-13 20:40:00Z","2023/10/13","23:40:00","7.400","7.200","24.800","27.900"
"2023/10/13 23:50:00","2023-10-13 20:50:00Z","2023/10/13","23:50:00","7.400","7.100","24.600","27.800"
"2023/10/14 00:00:00","2023-10-13 21:00:00Z","2023/10/14","00:00:00","7.400","6.900","24.400","27.700"
"2023/10/14 00:10:00","2023-10-13 21:10:00Z","2023/10/14","00:10:00","7.400","7.200","24.300","27.500"
"2023/10/14 00:20:00","2023-10-13 21:20:00Z","2023/10/14","00:20:00","7.400","6.800","24.100","27.400"
"2023/10/14 00:30:00","2023-10-13 21:30:00Z","2023/10/14","00:30:00","7.300","7.100","24.000","27.200"
"2023/10/14 00:40:00","2023-10-13 21:40:00Z","2023/10/14","00:40:00","7.300","7.100","23.900","27.100"
"2023/10/14 00:50:00","2023-10-13 21:50:00Z","2023/10/14","00:50:00","7.400","7.000","23.800","27.000"
"2023/10/14 01:00:00","2023-10-13 22:00:00Z","2023/10/14","01:00:00","7.400","7.200","23.700","26.900"
"2023/10/14 01:10:00","2023-10-13 22:10:00Z","2023/10/14","01:10:00","7.400","7.000","23.600","26.800"
"2023/10/14 01:20:00","2023-10-13 22:20:00Z","2023/10/14","01:20:00","7.400","7.300","23.500","26.700"
"2023/10/14 01:30:00","2023-10-13 22:30:00Z","2023/10/14","01:30:00","7.400","7.200","23.300","26.500"
"2023/10/14 01:40:00","2023-10-13 22:40:00Z","2023/10/14","01:40:00","7.400","7.100","23.300","26.400"
"2023/10/14 01:50:00","2023-10-13 22:50:00Z","2023/10/14","01:50:00","7.400","7.100","23.200","26.400"
"2023/10/14 02:00:00","2023-10-13 23:00:00Z","2023/10/14","02:00:00","7.300","7.100","23.100","26.300"
"2023/10/14 02:10:00","2023-10-13 23:10:00Z","2023/10/14","02:10:00","7.400","7.000","23.000","26.200"
"2023/10/14 02:20:00","2023-10-13 23:20:00Z","2023/10/14","02:20:00","7.400","7.000","22.800","26.100"
"2023/10/14 02:30:00","2023-10-13 23:30:00Z","2023/10/14","02:30:00","7.400","7.000","22.700","26.000"
"2023/10/14 02:40:00","2023-10-13 23:40:00Z","2023/10/14","02:40:00","7.300","7.000","22.600","25.900"
"2023/10/14 02:50:00","2023-10-13 23:50:00Z","2023/10/14","02:50:00","7.300","7.100","22.500","25.800"
"2023/10/14 03:00:00","2023-10-14 00:00:00Z","2023/10/14","03:00:00","7.400","7.200","22.400","25.700"
"2023/10/14 03:10:00","2023-10-14 00:10:00Z","2023/10/14","03:10:00","7.300","7.000","22.300","25.600"
"2023/10/14 03:20:00","2023-10-14 00:20:00Z","2023/10/14","03:20:00","7.400","7.100","22.200","25.500"
"2023/10/14 03:30:00","2023-10-14 00:30:00Z","2023/10/14","03:30:00","7.400","7.100","22.100","25.500"
"2023/10/14 03:40:00","2023-10-14 00:40:00Z","2023/10/14","03:40:00","7.400","7.200","22.000","25.400"
"2023/10/14 03:50:00","2023-10-14 00:50:00Z","2023/10/14","03:50:00","7.300","7.100","22.000","25.300"
"2023/10/14 04:00:00","2023-10-14 01:00:00Z","2023/10/14","04:00:00","7.400","7.100","21.900","25.200"
"2023/10/14 04:10:00","2023-10-14 01:10:00Z","2023/10/14","04:10:00","7.300","7.100","21.800","25.100"
"2023/10/14 04:20:00","2023-10-14 01:20:00Z","2023/10/14","04:20:00","7.300","7.200","21.700","25.100"
"2023/10/14 04:30:00","2023-10-14 01:30:00Z","2023/10/14","04:30:00","7.300","7.100","21.700","25.000"
"2023/10/14 04:40:00","2023-10-14 01:40:00Z","2023/10/14","04:40:00","7.300","7.200","21.600","24.900"
"2023/10/14 04:50:00","2023-10-14 01:50:00Z","2023/10/14","04:50:00","7.300","7.200","21.500","24.800"
"2023/10/14 05:00:00","2023-10-14 02:00:00Z","2023/10/14","05:00:00","7.300","7.000","21.500","24.800"
"2023/10/14 05:10:00","2023-10-14 02:10:00Z","2023/10/14","05:10:00","7.300","7.000","21.400","24.600"
"2023/10/14 05:20:00","2023-10-14 02:20:00Z","2023/10/14","05:20:00","7.300","7.100","21.400","24.600"
"2023/10/14 05:30:00","2023-10-14 02:30:00Z","2023/10/14","05:30:00","7.300","7.300","21.300","24.500"
"2023/10/14 05:40:00","2023-10-14 02:40:00Z","2023/10/14","05:40:00","7.300","7.100","21.300","24.400"
"2023/10/14 05:50:00","2023-10-14 02:50:00Z","2023/10/14","05:50:00","7.300","7.000","21.200","24.400"
"2023/10/14 06:00:00","2023-10-14 03:00:00Z","2023/10/14","06:00:00","7.300","7.100","21.100","24.300"
"2023/10/14 06:10:00","2023-10-14 03:10:00Z","2023/10/14","06:10:00","7.300","7.100","21.000","24.300"
"2023/10/14 06:20:00","2023-10-14 03:20:00Z","2023/10/14","06:20:00","7.300","7.100","21.000","24.200"
"2023/10/14 06:30:00","2023-10-14 03:30:00Z","2023/10/14","06:30:00","7.200","7.100","20.900","24.200"
"2023/10/14 06:40:00","2023-10-14 03:40:00Z","2023/10/14","06:40:00","7.300","7.100","20.800","24.100"
"2023/10/14 06:50:00","2023-10-14 03:50:00Z","2023/10/14","06:50:00","7.300","7.100","20.800","24.000"
"2023/10/14 07:00:00","2023-10-14 04:00:00Z","2023/10/14","07:00:00","7.300","7.300","20.800","24.000"
"2023/10/14 07:10:00","2023-10-14 04:10:00Z","2023/10/14","07:10:00","7.300","7.100","20.700","23.900"
"2023/10/14 07:20:00","2023-10-14 04:20:00Z","2023/10/14","07:20:00","7.300","7.200","20.700","23.900"
"2023/10/14 07:30:00","2023-10-14 04:30:00Z","2023/10/14","07:30:00","7.300","7.200","20.800","23.800"
"2023/10/14 07:40:00","2023-10-14 04:40:00Z","2023/10/14","07:40:00","7.200","7.100","20.800","23.700"
"2023/10/14 07:50:00","2023-10-14 04:50:00Z","2023/10/14","07:50:00","7.300","7.200","21.000","23.700"
"2023/10/14 08:00:00","2023-10-14 05:00:00Z","2023/10/14","08:00:00","7.300","7.200","21.100","23.700"
"2023/10/14 08:10:00","2023-10-14 05:10:00Z","2023/10/14","08:10:00","7.300","7.400","21.500","23.700"
"2023/10/14 08:20:00","2023-10-14 05:20:00Z","2023/10/14","08:20:00","7.300","7.100","21.800","23.700"
"2023/10/14 08:30:00","2023-10-14 05:30:00Z","2023/10/14","08:30:00","7.200","7.200","22.200","23.700"
"2023/10/14 08:40:00","2023-10-14 05:40:00Z","2023/10/14","08:40:00","7.300","7.100","22.700","23.800"
"2023/10/14 08:50:00","2023-10-14 05:50:00Z","2023/10/14","08:50:00","7.300","7.100","23.200","23.800"
"2023/10/14 09:00:00","2023-10-14 06:00:00Z","2023/10/14","09:00:00","7.300","7.200","23.700","23.900"
"2023/10/14 09:10:00","2023-10-14 06:10:00Z","2023/10/14","09:10:00","7.300","7.200","24.300","24.100"
"2023/10/14 09:20:00","2023-10-14 06:20:00Z","2023/10/14","09:20:00","7.300","7.200","24.800","24.200"
"2023/10/14 09:30:00","2023-10-14 06:30:00Z","2023/10/14","09:30:00","7.300","7.100","25.400","24.400"
"2023/10/14 09:40:00","2023-10-14 06:40:00Z","2023/10/14","09:40:00","7.400","7.100","26.100","24.600"
"2023/10/14 09:50:00","2023-10-14 06:50:00Z","2023/10/14","09:50:00","7.300","7.100","26.700","24.800"
"2023/10/14 10:00:00","2023-10-14 07:00:00Z","2023/10/14","10:00:00","7.300","7.200","27.400","25.100"
"2023/10/14 10:10:00","2023-10-14 07:10:00Z","2023/10/14","10:10:00","7.400","7.200","28.100","25.300"
"2023/10/14 10:20:00","2023-10-14 07:20:00Z","2023/10/14","10:20:00","7.400","7.200","28.700","25.500"
"2023/10/14 10:30:00","2023-10-14 07:30:00Z","2023/10/14","10:30:00","7.400","7.200","29.500","25.900"
"2023/10/14 10:40:00","2023-10-14 07:40:00Z","2023/10/14","10:40:00","7.400","7.300","30.100","26.100"
"2023/10/14 10:50:00","2023-10-14 07:50:00Z","2023/10/14","10:50:00","7.400","7.000","30.800","26.500"
"2023/10/14 11:00:00","2023-10-14 08:00:00Z","2023/10/14","11:00:00","7.500","7.100","31.400","26.800"
"2023/10/14 11:10:00","2023-10-14 08:10:00Z","2023/10/14","11:10:00","7.500","7.100","32.100","27.100"
"2023/10/14 11:20:00","2023-10-14 08:20:00Z","2023/10/14","11:20:00","7.500","7.300","32.600","27.500"
"2023/10/14 11:30:00","2023-10-14 08:30:00Z","2023/10/14","11:30:00","7.500","7.000","33.200","27.900"
"2023/10/14 11:40:00","2023-10-14 08:40:00Z","2023/10/14","11:40:00","7.500","7.300","33.700","28.200"
"2023/10/14 11:50:00","2023-10-14 08:50:00Z","2023/10/14","11:50:00","7.500","7.100","34.200","28.500"
"2023/10/14 12:00:00","2023-10-14 09:00:00Z","2023/10/14","12:00:00","7.500","7.000","34.700","28.900"
"2023/10/14 12:10:00","2023-10-14 09:10:00Z","2023/10/14","12:10:00","7.500","7.100","35.100","29.200"
"2023/10/14 12:20:00","2023-10-14 09:20:00Z","2023/10/14","12:20:00","7.500","6.800","35.600","29.500"
"2023/10/14 12:30:00","2023-10-14 09:30:00Z","2023/10/14","12:30:00","7.600","6.600","36.000","29.900"
"2023/10/14 12:40:00","2023-10-14 09:40:00Z","2023/10/14","12:40:00","7.500","6.900","36.300","30.300"
"2023/10/14 12:50:00","2023-10-14 09:50:00Z","2023/10/14","12:50:00","7.500","6.800","36.600","30.500"
"2023/10/14 13:00:00","2023-10-14 10:00:00Z","2023/10/14","13:00:00","7.500","6.900","36.700","30.900"
"2023/10/14 13:10:00","2023-10-14 10:10:00Z","2023/10/14","13:10:00","7.500","6.900","36.800","31.100"
"2023/10/14 13:20:00","2023-10-14 10:20:00Z","2023/10/14","13:20:00","7.600","6.800","36.800","31.400"
"2023/10/14 13:30:00","2023-10-14 10:30:00Z","2023/10/14","13:30:00","7.600","6.800","36.700","31.800"
"2023/10/14 13:40:00","2023-10-14 10:40:00Z","2023/10/14","13:40:00","7.600","6.900","36.500","31.900"
"2023/10/14 13:50:00","2023-10-14 10:50:00Z","2023/10/14","13:50:00","7.600","6.900","36.500","32.100"
"2023/10/14 14:00:00","2023-10-14 11:00:00Z","2023/10/14","14:00:00","7.600","7.000","36.700","32.200"
"2023/10/14 14:10:00","2023-10-14 11:10:00Z","2023/10/14","14:10:00","7.600","6.900","36.700","32.400"
"2023/10/14 14:20:00","2023-10-14 11:20:00Z","2023/10/14","14:20:00","7.600","6.800","36.800","32.500"
"2023/10/14 14:30:00","2023-10-14 11:30:00Z","2023/10/14","14:30:00","7.600","7.000","36.800","32.500"
"2023/10/14 14:40:00","2023-10-14 11:40:00Z","2023/10/14","14:40:00","7.600","7.000","36.900","32.700"
"2023/10/14 14:50:00","2023-10-14 11:50:00Z","2023/10/14","14:50:00","7.600","6.800","37.000","32.800"
"2023/10/14 15:00:00","2023-10-14 12:00:00Z","2023/10/14","15:00:00","7.600","7.000","37.100","33.000"
"2023/10/14 15:10:00","2023-10-14 12:10:00Z","2023/10/14","15:10:00","7.600","7.100","37.000","33.100"
"2023/10/14 15:20:00","2023-10-14 12:20:00Z","2023/10/14","15:20:00","7.600","6.900","37.100","33.200"
"2023/10/14 15:30:00","2023-10-14 12:30:00Z","2023/10/14","15:30:00","7.600","6.900","37.100","33.300"
"2023/10/14 15:40:00","2023-10-14 12:40:00Z","2023/10/14","15:40:00","7.600","7.000","37.200","33.400"
"2023/10/14 15:50:00","2023-10-14 12:50:00Z","2023/10/14","15:50:00","7.600","7.100","37.200","33.400"
"2023/10/14 16:00:00","2023-10-14 13:00:00Z","2023/10/14","16:00:00","7.600","7.100","37.200","33.600"
"2023/10/14 16:10:00","2023-10-14 13:10:00Z","2023/10/14","16:10:00","7.700","6.900","37.100","33.600"
"2023/10/14 16:20:00","2023-10-14 13:20:00Z","2023/10/14","16:20:00","7.600","6.900","37.000","33.700"
"2023/10/14 16:30:00","2023-10-14 13:30:00Z","2023/10/14","16:30:00","7.700","6.900","36.800","33.800"
"2023/10/14 16:40:00","2023-10-14 13:40:00Z","2023/10/14","16:40:00","7.600","7.000","36.600","33.800"
"2023/10/14 16:50:00","2023-10-14 13:50:00Z","2023/10/14","16:50:00","7.600","7.100","36.300","33.800"
"2023/10/14 17:00:00","2023-10-14 14:00:00Z","2023/10/14","17:00:00","7.700","7.000","36.000","33.900"
"2023/10/14 17:10:00","2023-10-14 14:10:00Z","2023/10/14","17:10:00","7.700","7.100","35.800","33.800"
"2023/10/14 17:20:00","2023-10-14 14:20:00Z","2023/10/14","17:20:00","7.600","7.200","35.400","33.800"
"2023/10/14 17:30:00","2023-10-14 14:30:00Z","2023/10/14","17:30:00","7.700","7.000","35.100","33.700"
"2023/10/14 17:40:00","2023-10-14 14:40:00Z","2023/10/14","17:40:00","7.600","7.000","34.700","33.700"
"2023/10/14 17:50:00","2023-10-14 14:50:00Z","2023/10/14","17:50:00","7.600","6.900","34.300","33.600"
"2023/10/14 18:00:00","2023-10-14 15:00:00Z","2023/10/14","18:00:00","7.600","7.000","33.900","33.500"
"2023/10/14 18:10:00","2023-10-14 15:10:00Z","2023/10/14","18:10:00","7.600","7.000","33.500","33.300"
"2023/10/14 18:20:00","2023-10-14 15:20:00Z","2023/10/14","18:20:00","7.600","7.000","33.200","33.200"
"2023/10/14 18:30:00","2023-10-14 15:30:00Z","2023/10/14","18:30:00","7.600","7.100","32.800","33.000"
"2023/10/14 18:40:00","2023-10-14 15:40:00Z","2023/10/14","18:40:00","7.600","7.000","32.500","32.900"
"2023/10/14 18:50:00","2023-10-14 15:50:00Z","2023/10/14","18:50:00","7.600","7.100","32.100","32.700"
"2023/10/14 19:00:00","2023-10-14 16:00:00Z","2023/10/14","19:00:00","7.600","7.000","31.700","32.600"
"2023/10/14 19:10:00","2023-10-14 16:10:00Z","2023/10/14","19:10:00","7.600","6.900","31.400","32.400"
"2023/10/14 19:20:00","2023-10-14 16:20:00Z","2023/10/14","19:20:00","7.600","6.900","31.000","32.200"
"2023/10/14 19:30:00","2023-10-14 16:30:00Z","2023/10/14","19:30:00","7.600","7.000","30.600","32.000"
"2023/10/14 19:40:00","2023-10-14 16:40:00Z","2023/10/14","19:40:00","7.600","7.100","30.400","31.900"
"2023/10/14 19:50:00","2023-10-14 16:50:00Z","2023/10/14","19:50:00","7.600","6.900","30.100","31.700"
"2023/10/14 20:00:00","2023-10-14 17:00:00Z","2023/10/14","20:00:00","7.600","6.900","29.800","31.500"
"2023/10/14 20:10:00","2023-10-14 17:10:00Z","2023/10/14","20:10:00","7.500","6.900","29.500","31.300"
"2023/10/14 20:20:00","2023-10-14 17:20:00Z","2023/10/14","20:20:00","7.600","6.900","29.200","31.100"
"2023/10/14 20:30:00","2023-10-14 17:30:00Z","2023/10/14","20:30:00","7.500","7.100","28.900","31.000"
"2023/10/14 20:40:00","2023-10-14 17:40:00Z","2023/10/14","20:40:00","7.500","6.900","28.600","30.800"
"2023/10/14 20:50:00","2023-10-14 17:50:00Z","2023/10/14","20:50:00","7.500","7.000","28.400","30.600"
"2023/10/14 21:00:00","2023-10-14 18:00:00Z","2023/10/14","21:00:00","7.600","7.000","28.100","30.400"
"2023/10/14 21:10:00","2023-10-14 18:10:00Z","2023/10/14","21:10:00","7.500","6.800","27.900","30.300"
"2023/10/14 21:20:00","2023-10-14 18:20:00Z","2023/10/14","21:20:00","7.400","7.000","27.700","30.100"
"2023/10/14 21:30:00","2023-10-14 18:30:00Z","2023/10/14","21:30:00","7.500","6.900","27.500","29.900"
"2023/10/14 21:40:00","2023-10-14 18:40:00Z","2023/10/14","21:40:00","7.400","7.100","27.200","29.800"
"2023/10/14 21:50:00","2023-10-14 18:50:00Z","2023/10/14","21:50:00","7.500","6.900","27.100","29.600"
"2023/10/14 22:00:00","2023-10-14 19:00:00Z","2023/10/14","22:00:00","7.500","6.800","26.900","29.500"
"2023/10/14 22:10:00","2023-10-14 19:10:00Z","2023/10/14","22:10:00","7.500","7.000","26.700","29.300"
"2023/10/14 22:20:00","2023-10-14 19:20:00Z","2023/10/14","22:20:00","7.400","7.100","26.500","29.100"
"2023/10/14 22:30:00","2023-10-14 19:30:00Z","2023/10/14","22:30:00","7.500","6.900","26.300","29.000"
"2023/10/14 22:40:00","2023-10-14 19:40:00Z","2023/10/14","22:40:00","7.400","6.900","26.200","28.900"
"2023/10/14 22:50:00","2023-10-14 19:50:00Z","2023/10/14","22:50:00","7.400","7.000","26.000","28.700"
"2023/10/14 23:00:00","2023-10-14 20:00:00Z","2023/10/14","23:00:00","7.400","7.000","26.000","28.600"
"2023/10/14 23:10:00","2023-10-14 20:10:00Z","2023/10/14","23:10:00","7.400","6.800","26.000","28.500"
"2023/10/14 23:20:00","2023-10-14 20:20:00Z","2023/10/14","23:20:00","7.500","6.900","25.900","28.400"
"2023/10/14 23:30:00","2023-10-14 20:30:00Z","2023/10/14","23:30:00","7.400","6.900","25.900","28.200"
"2023/10/14 23:40:00","2023-10-14 20:40:00Z","2023/10/14","23:40:00","7.400","7.000","25.900","28.200"
"2023/10/14 23:50:00","2023-10-14 20:50:00Z","2023/10/14","23:50:00","7.400","7.100","25.800","28.100"
"2023/10/15 00:00:00","2023-10-14 21:00:00Z","2023/10/15","00:00:00","7.400","6.900","25.700","28.100"
"2023/10/15 00:10:00","2023-10-14 21:10:00Z","2023/10/15","00:10:00","7.400","6.900","25.700","28.000"
"2023/10/15 00:20:00","2023-10-14 21:20:00Z","2023/10/15","00:20:00","7.400","6.900","25.600","27.900"
"2023/10/15 00:30:00","2023-10-14 21:30:00Z","2023/10/15","00:30:00","7.400","6.900","25.500","27.800"
"2023/10/15 00:40:00","2023-10-14 21:40:00Z","2023/10/15","00:40:00","7.400","6.900","25.500","27.700"
"2023/10/15 00:50:00","2023-10-14 21:50:00Z","2023/10/15","00:50:00","7.400","6.800","25.400","27.700"
"2023/10/15 01:00:00","2023-10-14 22:00:00Z","2023/10/15","01:00:00","7.400","6.800","25.200","27.600"
"2023/10/15 01:10:00","2023-10-14 22:10:00Z","2023/10/15","01:10:00","7.400","6.900","25.000","27.500"
"2023/10/15 01:20:00","2023-10-14 22:20:00Z","2023/10/15","01:20:00","7.400","7.000","24.800","27.500"
"2023/10/15 01:30:00","2023-10-14 22:30:00Z","2023/10/15","01:30:00","7.400","7.200","24.600","27.400"
"2023/10/15 01:40:00","2023-10-14 22:40:00Z","2023/10/15","01:40:00","7.300","7.000","24.500","27.300"
"2023/10/15 01:50:00","2023-10-14 22:50:00Z","2023/10/15","01:50:00","7.400","7.000","24.300","27.200"
"2023/10/15 02:00:00","2023-10-14 23:00:00Z","2023/10/15","02:00:00","7.400","7.000","24.100","27.000"
"2023/10/15 02:10:00","2023-10-14 23:10:00Z","2023/10/15","02:10:00","7.400","7.000","24.000","27.000"
"2023/10/15 02:20:00","2023-10-14 23:20:00Z","2023/10/15","02:20:00","7.400","7.000","24.000","26.800"
"2023/10/15 02:30:00","2023-10-14 23:30:00Z","2023/10/15","02:30:00","7.300","6.900","23.800","26.800"
"2023/10/15 02:40:00","2023-10-14 23:40:00Z","2023/10/15","02:40:00","7.300","7.100","23.800","26.700"
"2023/10/15 02:50:00","2023-10-14 23:50:00Z","2023/10/15","02:50:00","7.300","7.100","23.600","26.600"
"2023/10/15 03:00:00","2023-10-15 00:00:00Z","2023/10/15","03:00:00","7.400","6.900","23.400","26.500"
"2023/10/15 03:10:00","2023-10-15 00:10:00Z","2023/10/15","03:10:00","7.400","7.100","23.300","26.400"
"2023/10/15 03:20:00","2023-10-15 00:20:00Z","2023/10/15","03:20:00","7.400","7.100","23.100","26.300"
"2023/10/15 03:30:00","2023-10-15 00:30:00Z","2023/10/15","03:30:00","7.300","7.200","22.900","26.200"
"2023/10/15 03:40:00","2023-10-15 00:40:00Z","2023/10/15","03:40:00","7.300","7.000","22.700","26.100"
"2023/10/15 03:50:00","2023-10-15 00:50:00Z","2023/10/15","03:50:00","7.400","7.200","22.600","26.000"
"2023/10/15 04:00:00","2023-10-15 01:00:00Z","2023/10/15","04:00:00","7.300","7.000","22.400","25.900"
"2023/10/15 04:10:00","2023-10-15 01:10:00Z","2023/10/15","04:10:00","7.300","7.200","22.200","25.800"
"2023/10/15 04:20:00","2023-10-15 01:20:00Z","2023/10/15","04:20:00","7.300","7.200","22.100","25.700"
"2023/10/15 04:30:00","2023-10-15 01:30:00Z","2023/10/15","04:30:00","7.300","7.100","22.000","25.500"
"2023/10/15 04:40:00","2023-10-15 01:40:00Z","2023/10/15","04:40:00","7.300","7.200","21.900","25.500"
"2023/10/15 04:50:00","2023-10-15 01:50:00Z","2023/10/15","04:50:00","7.300","7.200","21.700","25.400"
"2023/10/15 05:00:00","2023-10-15 02:00:00Z","2023/10/15","05:00:00","7.300","7.400","21.600","25.300"
"2023/10/15 05:10:00","2023-10-15 02:10:00Z","2023/10/15","05:10:00","7.300","7.000","21.500","25.100"
"2023/10/15 05:20:00","2023-10-15 02:20:00Z","2023/10/15","05:20:00","7.300","7.100","21.400","25.100"
"2023/10/15 05:30:00","2023-10-15 02:30:00Z","2023/10/15","05:30:00","7.300","7.300","21.400","24.900"
"2023/10/15 05:40:00","2023-10-15 02:40:00Z","2023/10/15","05:40:00","7.300","7.100","21.300","24.800"
"2023/10/15 05:50:00","2023-10-15 02:50:00Z","2023/10/15","05:50:00","7.300","7.300","21.200","24.800"
"2023/10/15 06:00:00","2023-10-15 03:00:00Z","2023/10/15","06:00:00","7.300","7.100","21.100","24.700"
"2023/10/15 06:10:00","2023-10-15 03:10:00Z","2023/10/15","06:10:00","7.300","7.100","21.000","24.600"
"2023/10/15 06:20:00","2023-10-15 03:20:00Z","2023/10/15","06:20:00","7.300","7.200","21.000","24.500"
"2023/10/15 06:30:00","2023-10-15 03:30:00Z","2023/10/15","06:30:00","7.300","7.000","20.900","24.400"
"2023/10/15 06:40:00","2023-10-15 03:40:00Z","2023/10/15","06:40:00","7.300","7.000","20.800","24.300"
"2023/10/15 06:50:00","2023-10-15 03:50:00Z","2023/10/15","06:50:00","7.300","7.200","20.700","24.300"
"2023/10/15 07:00:00","2023-10-15 04:00:00Z","2023/10/15","07:00:00","7.300","7.100","20.600","24.200"
"2023/10/15 07:10:00","2023-10-15 04:10:00Z","2023/10/15","07:10:00","7.200","7.200","20.600","24.100"
"2023/10/15 07:20:00","2023-10-15 04:20:00Z","2023/10/15","07:20:00","7.200","7.100","20.600","24.000"
"2023/10/15 07:30:00","2023-10-15 04:30:00Z","2023/10/15","07:30:00","7.300","7.100","20.600","23.900"
"2023/10/15 07:40:00","2023-10-15 04:40:00Z","2023/10/15","07:40:00","7.300","7.200","20.800","23.900"
"2023/10/15 07:50:00","2023-10-15 04:50:00Z","2023/10/15","07:50:00","7.300","7.100","20.900","23.900"
"2023/10/15 08:00:00","2023-10-15 05:00:00Z","2023/10/15","08:00:00","7.300","7.200","21.200","23.800"
"2023/10/15 08:10:00","2023-10-15 05:10:00Z","2023/10/15","08:10:00","7.300","7.200","21.400","23.800"
"2023/10/15 08:20:00","2023-10-15 05:20:00Z","2023/10/15","08:20:00","7.300","7.200","21.700","23.800"
"2023/10/15 08:30:00","2023-10-15 05:30:00Z","2023/10/15","08:30:00","7.300","7.400","22.000","23.800"
"2023/10/15 08:40:00","2023-10-15 05:40:00Z","2023/10/15","08:40:00","7.200","7.100","22.300","23.900"
"2023/10/15 08:50:00","2023-10-15 05:50:00Z","2023/10/15","08:50:00","7.300","7.200","22.700","23.900"
"2023/10/15 09:00:00","2023-10-15 06:00:00Z","2023/10/15","09:00:00","7.300","7.200","23.100","23.900"
"2023/10/15 09:10:00","2023-10-15 06:10:00Z","2023/10/15","09:10:00","7.400","7.200","23.400","24.000"
"2023/10/15 09:20:00","2023-10-15 06:20:00Z","2023/10/15","09:20:00","7.300","7.300","23.800","24.100"
"2023/10/15 09:30:00","2023-10-15 06:30:00Z","2023/10/15","09:30:00","7.300","7.200","24.100","24.300"
"2023/10/15 09:40:00","2023-10-15 06:40:00Z","2023/10/15","09:40:00","7.300","7.100","24.500","24.400"
"2023/10/15 09:50:00","2023-10-15 06:50:00Z","2023/10/15","09:50:00","7.300","7.300","24.900","24.500"
"2023/10/15 10:00:00","2023-10-15 07:00:00Z","2023/10/15","10:00:00","7.300","7.100","25.400","24.700"
"2023/10/15 10:10:00","2023-10-15 07:10:00Z","2023/10/15","10:10:00","7.300","7.300","25.900","24.900"
"2023/10/15 10:20:00","2023-10-15 07:20:00Z","2023/10/15","10:20:00","7.400","7.100","26.400","25.100"
"2023/10/15 10:30:00","2023-10-15 07:30:00Z","2023/10/15","10:30:00","7.400","7.000","26.900","25.200"
"2023/10/15 10:40:00","2023-10-15 07:40:00Z","2023/10/15","10:40:00","7.400","7.100","27.500","25.500"
"2023/10/15 10:50:00","2023-10-15 07:50:00Z","2023/10/15","10:50:00","7.300","7.100","28.000","25.600"
"2023/10/15 11:00:00","2023-10-15 08:00:00Z","2023/10/15","11:00:00","7.400","7.100","28.600","25.900"
"2023/10/15 11:10:00","2023-10-15 08:10:00Z","2023/10/15","11:10:00","7.400","7.000","29.100","26.100"
"2023/10/15 11:20:00","2023-10-15 08:20:00Z","2023/10/15","11:20:00","7.500","7.000","29.700","26.400"
"2023/10/15 11:30:00","2023-10-15 08:30:00Z","2023/10/15","11:30:00","7.500","7.000","30.200","26.700"
"2023/10/15 11:40:00","2023-10-15 08:40:00Z","2023/10/15","11:40:00","7.500","7.000","30.700","27.000"
"2023/10/15 11:50:00","2023-10-15 08:50:00Z","2023/10/15","11:50:00","7.500","7.200","31.300","27.300"
"2023/10/15 12:00:00","2023-10-15 09:00:00Z","2023/10/15","12:00:00","7.500","7.000","31.900","27.600"
"2023/10/15 12:10:00","2023-10-15 09:10:00Z","2023/10/15","12:10:00","7.500","7.000","32.300","27.900"
"2023/10/15 12:20:00","2023-10-15 09:20:00Z","2023/10/15","12:20:00","7.500","7.000","32.600","28.200"
"2023/10/15 12:30:00","2023-10-15 09:30:00Z","2023/10/15","12:30:00","7.600","7.100","33.100","28.500"
"2023/10/15 12:40:00","2023-10-15 09:40:00Z","2023/10/15","12:40:00","7.600","7.200","33.400","28.800"
"2023/10/15 12:50:00","2023-10-15 09:50:00Z","2023/10/15","12:50:00","7.600","7.100","33.800","29.100"
"2023/10/15 13:00:00","2023-10-15 10:00:00Z","2023/10/15","13:00:00","7.600","7.000","34.000","29.400"
"2023/10/15 13:10:00","2023-10-15 10:10:00Z","2023/10/15","13:10:00","7.600","7.200","34.300","29.600"
"2023/10/15 13:20:00","2023-10-15 10:20:00Z","2023/10/15","13:20:00","7.600","6.800","34.600","29.800"
"2023/10/15 13:30:00","2023-10-15 10:30:00Z","2023/10/15","13:30:00","7.600","6.900","34.800","30.100"
"2023/10/15 13:40:00","2023-10-15 10:40:00Z","2023/10/15","13:40:00","7.500","6.700","35.000","30.400"
"2023/10/15 13:50:00","2023-10-15 10:50:00Z","2023/10/15","13:50:00","7.600","6.800","35.200","30.600"
"2023/10/15 14:00:00","2023-10-15 11:00:00Z","2023/10/15","14:00:00","7.600","6.800","35.400","30.900"
"2023/10/15 14:10:00","2023-10-15 11:10:00Z","2023/10/15","14:10:00","7.600","6.900","35.500","31.000"
"2023/10/15 14:20:00","2023-10-15 11:20:00Z","2023/10/15","14:20:00","7.600","6.800","35.500","31.200"
"2023/10/15 14:30:00","2023-10-15 11:30:00Z","2023/10/15","14:30:00","7.600","6.900","35.500","31.400"
"2023/10/15 14:40:00","2023-10-15 11:40:00Z","2023/10/15","14:40:00","7.600","6.700","35.500","31.600"
"2023/10/15 14:50:00","2023-10-15 11:50:00Z","2023/10/15","14:50:00","7.600","7.000","35.500","31.800"
"2023/10/15 15:00:00","2023-10-15 12:00:00Z","2023/10/15","15:00:00","7.600","6.800","35.400","31.900"
"2023/10/15 15:10:00","2023-10-15 12:10:00Z","2023/10/15","15:10:00","7.600","6.900","35.300","32.000"
"2023/10/15 15:20:00","2023-10-15 12:20:00Z","2023/10/15","15:20:00","7.700","6.900","35.300","32.100"
"2023/10/15 15:30:00","2023-10-15 12:30:00Z","2023/10/15","15:30:00","7.600","7.100","35.200","32.200"
"2023/10/15 15:40:00","2023-10-15 12:40:00Z","2023/10/15","15:40:00","7.700","7.000","35.200","32.300"
"2023/10/15 15:50:00","2023-10-15 12:50:00Z","2023/10/15","15:50:00","7.600","6.900","34.900","32.300"
"2023/10/15 16:00:00","2023-10-15 13:00:00Z","2023/10/15","16:00:00","7.700","6.900","34.800","32.400"
"2023/10/15 16:10:00","2023-10-15 13:10:00Z","2023/10/15","16:10:00","7.600","6.800","34.600","32.400"
"2023/10/15 16:20:00","2023-10-15 13:20:00Z","2023/10/15","16:20:00","7.700","6.900","34.400","32.400"
"2023/10/15 16:30:00","2023-10-15 13:30:00Z","2023/10/15","16:30:00","7.700","6.900","34.200","32.400"
"2023/10/15 16:40:00","2023-10-15 13:40:00Z","2023/10/15","16:40:00","7.800","7.000","33.900","32.400"
"2023/10/15 16:50:00","2023-10-15 13:50:00Z","2023/10/15","16:50:00","7.700","7.000","33.600","32.400"
"2023/10/15 17:00:00","2023-10-15 14:00:00Z","2023/10/15","17:00:00","7.600","7.100","33.400","32.300"
"2023/10/15 17:10:00","2023-10-15 14:10:00Z","2023/10/15","17:10:00","7.600","6.900","33.100","32.300"
"2023/10/15 17:20:00","2023-10-15 14:20:00Z","2023/10/15","17:20:00","7.700","6.900","32.800","32.200"
"2023/10/15 17:30:00","2023-10-15 14:30:00Z","2023/10/15","17:30:00","7.600","6.900","32.500","32.100"
"2023/10/15 17:40:00","2023-10-15 14:40:00Z","2023/10/15","17:40:00","7.600","7.000","32.100","32.100"
"2023/10/15 17:50:00","2023-10-15 14:50:00Z","2023/10/15","17:50:00","7.600","6.900","31.800","32.000"
"2023/10/15 18:00:00","2023-10-15 15:00:00Z","2023/10/15","18:00:00","7.600","6.900","31.500","31.800"
"2023/10/15 18:10:00","2023-10-15 15:10:00Z","2023/10/15","18:10:00","7.600","6.900","31.100","31.700"
"2023/10/15 18:20:00","2023-10-15 15:20:00Z","2023/10/15","18:20:00","7.700","6.900","30.700","31.600"
"2023/10/15 18:30:00","2023-10-15 15:30:00Z","2023/10/15","18:30:00","7.600","6.900","30.300","31.400"
"2023/10/15 18:40:00","2023-10-15 15:40:00Z","2023/10/15","18:40:00","7.600","7.000","29.900","31.300"
"2023/10/15 18:50:00","2023-10-15 15:50:00Z","2023/10/15","18:50:00","7.600","7.000","29.600","31.100"
"2023/10/15 19:00:00","2023-10-15 16:00:00Z","2023/10/15","19:00:00","7.600","7.100","29.200","30.900"
"2023/10/15 19:10:00","2023-10-15 16:10:00Z","2023/10/15","19:10:00","7.600","6.900","28.900","30.700"
"2023/10/15 19:20:00","2023-10-15 16:20:00Z","2023/10/15","19:20:00","7.600","7.100","28.600","30.600"
"2023/10/15 19:30:00","2023-10-15 16:30:00Z","2023/10/15","19:30:00","7.500","7.000","28.300","30.300"
"2023/10/15 19:40:00","2023-10-15 16:40:00Z","2023/10/15","19:40:00","7.600","6.900","28.000","30.200"
"2023/10/15 19:50:00","2023-10-15 16:50:00Z","2023/10/15","19:50:00","7.600","7.000","27.700","30.000"
"2023/10/15 20:00:00","2023-10-15 17:00:00Z","2023/10/15","20:00:00","7.600","6.800","27.400","29.800"
"2023/10/15 20:10:00","2023-10-15 17:10:00Z","2023/10/15","20:10:00","7.500","6.800","27.100","29.600"
"2023/10/15 20:20:00","2023-10-15 17:20:00Z","2023/10/15","20:20:00","7.500","6.900","26.800","29.400"
"2023/10/15 20:30:00","2023-10-15 17:30:00Z","2023/10/15","20:30:00","7.500","6.900","26.600","29.300"
"2023/10/15 20:40:00","2023-10-15 17:40:00Z","2023/10/15","20:40:00","7.400","6.900","26.300","29.100"
"2023/10/15 20:50:00","2023-10-15 17:50:00Z","2023/10/15","20:50:00","7.500","6.900","26.000","28.900"
"2023/10/15 21:00:00","2023-10-15 18:00:00Z","2023/10/15","21:00:00","7.500","6.900","25.800","28.700"
"2023/10/15 21:10:00","2023-10-15 18:10:00Z","2023/10/15","21:10:00","7.500","6.800","25.600","28.600"
"2023/10/15 21:20:00","2023-10-15 18:20:00Z","2023/10/15","21:20:00","7.500","7.000","25.500","28.400"
"2023/10/15 21:30:00","2023-10-15 18:30:00Z","2023/10/15","21:30:00","7.500","7.000","25.200","28.300"
"2023/10/15 21:40:00","2023-10-15 18:40:00Z","2023/10/15","21:40:00","7.500","6.800","25.000","28.100"
"2023/10/15 21:50:00","2023-10-15 18:50:00Z","2023/10/15","21:50:00","7.400","7.000","24.900","28.000"
"2023/10/15 22:00:00","2023-10-15 19:00:00Z","2023/10/15","22:00:00","7.500","7.000","24.600","27.800"
"2023/10/15 22:10:00","2023-10-15 19:10:00Z","2023/10/15","22:10:00","7.500","7.000","24.500","27.600"
"2023/10/15 22:20:00","2023-10-15 19:20:00Z","2023/10/15","22:20:00","7.500","7.000","24.300","27.500"
"2023/10/15 22:30:00","2023-10-15 19:30:00Z","2023/10/15","22:30:00","7.500","6.800","24.200","27.300"
"2023/10/15 22:40:00","2023-10-15 19:40:00Z","2023/10/15","22:40:00","7.500","7.000","24.100","27.200"
"2023/10/15 22:50:00","2023-10-15 19:50:00Z","2023/10/15","22:50:00","7.500","7.200","23.900","27.100"
"2023/10/15 23:00:00","2023-10-15 20:00:00Z","2023/10/15","23:00:00","7.400","7.200","23.800","27.000"
"2023/10/15 23:10:00","2023-10-15 20:10:00Z","2023/10/15","23:10:00","7.400","6.900","23.600","26.800"
"2023/10/15 23:20:00","2023-10-15 20:20:00Z","2023/10/15","23:20:00","7.500","7.000","23.600","26.700"
"2023/10/15 23:30:00","2023-10-15 20:30:00Z","2023/10/15","23:30:00","7.400","7.100","23.400","26.600"
"2023/10/15 23:40:00","2023-10-15 20:40:00Z","2023/10/15","23:40:00","7.500","7.000","23.300","26.500"
"2023/10/15 23:50:00","2023-10-15 20:50:00Z","2023/10/15","23:50:00","7.400","7.000","23.300","26.400"
"2023/10/16 00:00:00","2023-10-15 21:00:00Z","2023/10/16","00:00:00","7.400","7.100","23.100","26.300"
"2023/10/16 00:10:00","2023-10-15 21:10:00Z","2023/10/16","00:10:00","7.400","7.000","23.000","26.200"
"2023/10/16 00:20:00","2023-10-15 21:20:00Z","2023/10/16","00:20:00","7.400","7.000","22.900","26.100"
"2023/10/16 00:30:00","2023-10-15 21:30:00Z","2023/10/16","00:30:00","7.400","7.000","22.800","25.900"
"2023/10/16 00:40:00","2023-10-15 21:40:00Z","2023/10/16","00:40:00","7.400","7.100","22.700","25.900"
"2023/10/16 00:50:00","2023-10-15 21:50:00Z","2023/10/16","00:50:00","7.400","7.100","22.700","25.800"
"2023/10/16 01:00:00","2023-10-15 22:00:00Z","2023/10/16","01:00:00","7.400","7.000","22.600","25.700"
"2023/10/16 01:10:00","2023-10-15 22:10:00Z","2023/10/16","01:10:00","7.400","7.300","22.500","25.600"
"2023/10/16 01:20:00","2023-10-15 22:20:00Z","2023/10/16","01:20:00","7.400","7.200","22.400","25.600"
"2023/10/16 01:30:00","2023-10-15 22:30:00Z","2023/10/16","01:30:00","7.400","7.200","22.300","25.400"
"2023/10/16 01:40:00","2023-10-15 22:40:00Z","2023/10/16","01:40:00","7.400","7.100","22.300","25.400"
"2023/10/16 01:50:00","2023-10-15 22:50:00Z","2023/10/16","01:50:00","7.400","7.200","22.200","25.300"
"2023/10/16 02:00:00","2023-10-15 23:00:00Z","2023/10/16","02:00:00","7.400","7.000","22.200","25.200"
"2023/10/16 02:10:00","2023-10-15 23:10:00Z","2023/10/16","02:10:00","7.400","7.200","22.100","25.100"
"2023/10/16 02:20:00","2023-10-15 23:20:00Z","2023/10/16","02:20:00","7.400","7.100","22.100","25.100"
"2023/10/16 02:30:00","2023-10-15 23:30:00Z","2023/10/16","02:30:00","7.400","7.200","22.000","25.000"
"2023/10/16 02:40:00","2023-10-15 23:40:00Z","2023/10/16","02:40:00","7.400","7.200","22.000","25.000"
"2023/10/16 02:50:00","2023-10-15 23:50:00Z","2023/10/16","02:50:00","7.400","7.200","21.900","24.900"
"2023/10/16 03:00:00","2023-10-16 00:00:00Z","2023/10/16","03:00:00","7.400","7.100","21.800","24.800"
"2023/10/16 03:10:00","2023-10-16 00:10:00Z","2023/10/16","03:10:00","7.400","7.300","21.800","24.800"
"2023/10/16 03:20:00","2023-10-16 00:20:00Z","2023/10/16","03:20:00","7.400","7.400","21.900","24.700"
"2023/10/16 03:30:00","2023-10-16 00:30:00Z","2023/10/16","03:30:00","7.400","7.100","21.900","24.600"
"2023/10/16 03:40:00","2023-10-16 00:40:00Z","2023/10/16","03:40:00","7.400","7.400","22.000","24.600"
"2023/10/16 03:50:00","2023-10-16 00:50:00Z","2023/10/16","03:50:00","7.400","7.100","22.000","24.500"
"2023/10/16 04:00:00","2023-10-16 01:00:00Z","2023/10/16","04:00:00","7.400","7.300","22.000","24.500"
"2023/10/16 04:10:00","2023-10-16 01:10:00Z","2023/10/16","04:10:00","7.400","7.200","22.100","24.500"
"2023/10/16 04:20:00","2023-10-16 01:20:00Z","2023/10/16","04:20:00","7.400","7.200","22.000","24.500"
"2023/10/16 04:30:00","2023-10-16 01:30:00Z","2023/10/16","04:30:00","7.400","7.100","22.100","24.500"
"2023/10/16 04:40:00","2023-10-16 01:40:00Z","2023/10/16","04:40:00","7.400","7.100","22.100","24.400"
"2023/10/16 04:50:00","2023-10-16 01:50:00Z","2023/10/16","04:50:00","7.400","7.300","22.000","24.400"
"2023/10/16 05:00:00","2023-10-16 02:00:00Z","2023/10/16","05:00:00","7.400","7.300","22.000","24.400"
"2023/10/16 05:10:00","2023-10-16 02:10:00Z","2023/10/16","05:10:00","7.400","7.100","22.000","24.400"
"2023/10/16 05:20:00","2023-10-16 02:20:00Z","2023/10/16","05:20:00","7.400","7.400","22.000","24.400"
"2023/10/16 05:30:00","2023-10-16 02:30:00Z","2023/10/16","05:30:00","7.400","7.200","22.000","24.300"
"2023/10/16 05:40:00","2023-10-16 02:40:00Z","2023/10/16","05:40:00","7.400","7.200","22.000","24.300"
"2023/10/16 05:50:00","2023-10-16 02:50:00Z","2023/10/16","05:50:00","7.400","7.300","22.000","24.300"
"2023/10/16 06:00:00","2023-10-16 03:00:00Z","2023/10/16","06:00:00","7.300","7.100","21.900","24.300"
"2023/10/16 06:10:00","2023-10-16 03:10:00Z","2023/10/16","06:10:00","7.400","7.100","21.900","24.300"
"2023/10/16 06:20:00","2023-10-16 03:20:00Z","2023/10/16","06:20:00","7.400","7.100","21.900","24.200"
"2023/10/16 06:30:00","2023-10-16 03:30:00Z","2023/10/16","06:30:00","7.400","7.100","21.900","24.200"
"2023/10/16 06:40:00","2023-10-16 03:40:00Z","2023/10/16","06:40:00","7.400","7.100","21.800","24.200"
"2023/10/16 06:50:00","2023-10-16 03:50:00Z","2023/10/16","06:50:00","7.400","7.100","21.800","24.200"
"2023/10/16 07:00:00","2023-10-16 04:00:00Z","2023/10/16","07:00:00","7.300","7.100","21.700","24.100"
"2023/10/16 07:10:00","2023-10-16 04:10:00Z","2023/10/16","07:10:00","7.400","7.400","21.700","24.100"
"2023/10/16 07:20:00","2023-10-16 04:20:00Z","2023/10/16","07:20:00","7.400","7.400","21.600","24.100"
"2023/10/16 07:30:00","2023-10-16 04:30:00Z","2023/10/16","07:30:00","7.400","7.100","21.500","24.000"
"2023/10/16 07:40:00","2023-10-16 04:40:00Z","2023/10/16","07:40:00","7.400","7.200","21.500","24.000"
"2023/10/16 07:50:00","2023-10-16 04:50:00Z","2023/10/16","07:50:00","7.400","7.300","21.500","23.900"
"2023/10/16 08:00:00","2023-10-16 05:00:00Z","2023/10/16","08:00:00","7.400","7.200","21.700","23.900"
"2023/10/16 08:10:00","2023-10-16 05:10:00Z","2023/10/16","08:10:00","7.400","7.100","21.900","23.900"
"2023/10/16 08:20:00","2023-10-16 05:20:00Z","2023/10/16","08:20:00","7.300","7.300","22.200","23.900"
"2023/10/16 08:30:00","2023-10-16 05:30:00Z","2023/10/16","08:30:00","7.300","7.200","22.500","23.900"
"2023/10/16 08:40:00","2023-10-16 05:40:00Z","2023/10/16","08:40:00","7.400","7.100","23.000","23.900"
"2023/10/16 08:50:00","2023-10-16 05:50:00Z","2023/10/16","08:50:00","7.400","7.200","23.400","24.000"
"2023/10/16 09:00:00","2023-10-16 06:00:00Z","2023/10/16","09:00:00","7.400","7.100","23.900","24.100"
"2023/10/16 09:10:00","2023-10-16 06:10:00Z","2023/10/16","09:10:00","7.400","7.100","24.300","24.200"
"2023/10/16 09:20:00","2023-10-16 06:20:00Z","2023/10/16","09:20:00","7.400","7.200","24.800","24.300"
"2023/10/16 09:30:00","2023-10-16 06:30:00Z","2023/10/16","09:30:00","7.400","7.100","25.300","24.500"
"2023/10/16 09:40:00","2023-10-16 06:40:00Z","2023/10/16","09:40:00","7.400","7.300","25.700","24.600"
"2023/10/16 09:50:00","2023-10-16 06:50:00Z","2023/10/16","09:50:00","7.500","7.300","26.100","24.800"
"2023/10/16 10:00:00","2023-10-16 07:00:00Z","2023/10/16","10:00:00","7.400","7.200","26.400","25.000"
"2023/10/16 10:10:00","2023-10-16 07:10:00Z","2023/10/16","10:10:00","7.500","7.300","26.700","25.200"
"2023/10/16 10:20:00","2023-10-16 07:20:00Z","2023/10/16","10:20:00","7.400","7.100","27.100","25.400"
"2023/10/16 10:30:00","2023-10-16 07:30:00Z","2023/10/16","10:30:00","7.500","7.100","27.500","25.500"
"2023/10/16 10:40:00","2023-10-16 07:40:00Z","2023/10/16","10:40:00","7.500","7.100","28.100","25.800"
"2023/10/16 10:50:00","2023-10-16 07:50:00Z","2023/10/16","10:50:00","7.500","7.100","28.800","26.000"
"2023/10/16 11:00:00","2023-10-16 08:00:00Z","2023/10/16","11:00:00","7.500","7.300","29.500","26.200"
"2023/10/16 11:10:00","2023-10-16 08:10:00Z","2023/10/16","11:10:00","7.600","7.100","30.100","26.500"
"2023/10/16 11:20:00","2023-10-16 08:20:00Z","2023/10/16","11:20:00","7.600","7.100","30.400","26.700"
"2023/10/16 11:30:00","2023-10-16 08:30:00Z","2023/10/16","11:30:00","7.600","7.300","30.700","27.000"
"2023/10/16 11:40:00","2023-10-16 08:40:00Z","2023/10/16","11:40:00","7.600","7.000","30.800","27.300"
"2023/10/16 11:50:00","2023-10-16 08:50:00Z","2023/10/16","11:50:00","7.600","7.100","30.800","27.600"
"2023/10/16 12:00:00","2023-10-16 09:00:00Z","2023/10/16","12:00:00","7.600","7.000","30.900","27.800"
"2023/10/16 12:10:00","2023-10-16 09:10:00Z","2023/10/16","12:10:00","7.600","7.200","31.200","28.000"
"2023/10/16 12:20:00","2023-10-16 09:20:00Z","2023/10/16","12:20:00","7.600","7.100","31.700","28.200"
"2023/10/16 12:30:00","2023-10-16 09:30:00Z","2023/10/16","12:30:00","7.600","7.300","32.200","28.400"
"2023/10/16 12:40:00","2023-10-16 09:40:00Z","2023/10/16","12:40:00","7.600","7.000","32.600","28.600"
"2023/10/16 12:50:00","2023-10-16 09:50:00Z","2023/10/16","12:50:00","7.600","7.200","32.800","28.900"
"2023/10/16 13:00:00","2023-10-16 10:00:00Z","2023/10/16","13:00:00","7.600","7.200","33.300","29.000"
"2023/10/16 13:10:00","2023-10-16 10:10:00Z","2023/10/16","13:10:00","7.600","7.100","33.800","29.300"
"2023/10/16 13:20:00","2023-10-16 10:20:00Z","2023/10/16","13:20:00","7.600","7.200","34.200","29.500"
"2023/10/16 13:30:00","2023-10-16 10:30:00Z","2023/10/16","13:30:00","7.700","6.900","34.600","29.800"
"2023/10/16 13:40:00","2023-10-16 10:40:00Z","2023/10/16","13:40:00","7.600","6.800","34.900","30.100"
"2023/10/16 13:50:00","2023-10-16 10:50:00Z","2023/10/16","13:50:00","7.600","6.900","35.000","30.300"
"2023/10/16 14:00:00","2023-10-16 11:00:00Z","2023/10/16","14:00:00","7.600","6.900","35.200","30.500"
"2023/10/16 14:10:00","2023-10-16 11:10:00Z","2023/10/16","14:10:00","7.600","6.900","35.400","30.800"
"2023/10/16 14:20:00","2023-10-16 11:20:00Z","2023/10/16","14:20:00","7.700","7.000","35.400","31.000"
"2023/10/16 14:30:00","2023-10-16 11:30:00Z","2023/10/16","14:30:00","7.700","6.900","35.400","31.200"
"2023/10/16 14:40:00","2023-10-16 11:40:00Z","2023/10/16","14:40:00","7.700","6.800","35.300","31.300"
"2023/10/16 14:50:00","2023-10-16 11:50:00Z","2023/10/16","14:50:00","7.700","7.000","35.400","31.500"
"2023/10/16 15:00:00","2023-10-16 12:00:00Z","2023/10/16","15:00:00","7.700","7.000","35.500","31.600"
"2023/10/16 15:10:00","2023-10-16 12:10:00Z","2023/10/16","15:10:00","7.600","6.800","35.500","31.800"
"2023/10/16 15:20:00","2023-10-16 12:20:00Z","2023/10/16","15:20:00","7.700","7.000","35.600","31.900"
"2023/10/16 15:30:00","2023-10-16 12:30:00Z","2023/10/16","15:30:00","7.700","7.000","35.600","32.000"
"2023/10/16 15:40:00","2023-10-16 12:40:00Z","2023/10/16","15:40:00","7.800","6.900","35.600","32.100"
"2023/10/16 15:50:00","2023-10-16 12:50:00Z","2023/10/16","15:50:00","7.800","6.900","35.500","32.200"
"2023/10/16 16:00:00","2023-10-16 13:00:00Z","2023/10/16","16:00:00","7.700","6.800","35.300","32.300"
"2023/10/16 16:10:00","2023-10-16 13:10:00Z","2023/10/16","16:10:00","7.700","6.900","35.200","32.400"
"2023/10/16 16:20:00","2023-10-16 13:20:00Z","2023/10/16","16:20:00","7.700","7.100","35.000","32.400"
"2023/10/16 16:30:00","2023-10-16 13:30:00Z","2023/10/16","16:30:00","7.800","6.900","34.900","32.500"
"2023/10/16 16:40:00","2023-10-16 13:40:00Z","2023/10/16","16:40:00","7.700","6.900","34.600","32.400"
"2023/10/16 16:50:00","2023-10-16 13:50:00Z","2023/10/16","16:50:00","7.700","6.900","34.400","32.400"
"2023/10/16 17:00:00","2023-10-16 14:00:00Z","2023/10/16","17:00:00","7.700","7.000","34.200","32.400"
"2023/10/16 17:10:00","2023-10-16 14:10:00Z","2023/10/16","17:10:00","7.600","7.100","33.800","32.400"
"2023/10/16 17:20:00","2023-10-16 14:20:00Z","2023/10/16","17:20:00","7.700","6.900","33.500","32.400"
"2023/10/16 17:30:00","2023-10-16 14:30:00Z","2023/10/16","17:30:00","7.800","7.000","33.200","32.300"
"2023/10/16 17:40:00","2023-10-16 14:40:00Z","2023/10/16","17:40:00","7.700","6.900","32.800","32.300"
"2023/10/16 17:50:00","2023-10-16 14:50:00Z","2023/10/16","17:50:00","7.700","7.000","32.400","32.100"
"2023/10/16 18:00:00","2023-10-16 15:00:00Z","2023/10/16","18:00:00","7.700","6.900","32.000","32.000"
"2023/10/16 18:10:00","2023-10-16 15:10:00Z","2023/10/16","18:10:00","7.700","7.000","31.600","31.900"
"2023/10/16 18:20:00","2023-10-16 15:20:00Z","2023/10/16","18:20:00","7.600","6.900","31.200","31.800"
"2023/10/16 18:30:00","2023-10-16 15:30:00Z","2023/10/16","18:30:00","7.600","7.000","30.900","31.600"
"2023/10/16 18:40:00","2023-10-16 15:40:00Z","2023/10/16","18:40:00","7.600","6.900","30.500","31.500"
"2023/10/16 18:50:00","2023-10-16 15:50:00Z","2023/10/16","18:50:00","7.600","7.100","30.200","31.300"
"2023/10/16 19:00:00","2023-10-16 16:00:00Z","2023/10/16","19:00:00","7.600","7.100","29.800","31.100"
"2023/10/16 19:10:00","2023-10-16 16:10:00Z","2023/10/16","19:10:00","7.600","6.800","29.500","30.900"
"2023/10/16 19:20:00","2023-10-16 16:20:00Z","2023/10/16","19:20:00","7.600","6.900","29.200","30.700"
"2023/10/16 19:30:00","2023-10-16 16:30:00Z","2023/10/16","19:30:00","7.700","6.900","28.900","30.600"
"2023/10/16 19:40:00","2023-10-16 16:40:00Z","2023/10/16","19:40:00","7.500","7.100","28.600","30.400"
"2023/10/16 19:50:00","2023-10-16 16:50:00Z","2023/10/16","19:50:00","7.600","7.000","28.300","30.200"
"2023/10/16 20:00:00","2023-10-16 17:00:00Z","2023/10/16","20:00:00","7.500","6.900","28.000","30.000"
"2023/10/16 20:10:00","2023-10-16 17:10:00Z","2023/10/16","20:10:00","7.500","7.000","27.700","29.800"
"2023/10/16 20:20:00","2023-10-16 17:20:00Z","2023/10/16","20:20:00","7.600","6.900","27.500","29.700"
"2023/10/16 20:30:00","2023-10-16 17:30:00Z","2023/10/16","20:30:00","7.600","7.000","27.200","29.500"
"2023/10/16 20:40:00","2023-10-16 17:40:00Z","2023/10/16","20:40:00","7.500","6.800","26.800","29.300"
"2023/10/16 20:50:00","2023-10-16 17:50:00Z","2023/10/16","20:50:00","7.400","7.000","26.600","29.200"
"2023/10/16 21:00:00","2023-10-16 18:00:00Z","2023/10/16","21:00:00","7.500","6.900","26.400","29.000"
"2023/10/16 21:10:00","2023-10-16 18:10:00Z","2023/10/16","21:10:00","7.500","7.000","26.200","28.800"
"2023/10/16 21:20:00","2023-10-16 18:20:00Z","2023/10/16","21:20:00","7.500","6.900","25.900","28.700"
"2023/10/16 21:30:00","2023-10-16 18:30:00Z","2023/10/16","21:30:00","7.500","6.900","25.700","28.500"
"2023/10/16 21:40:00","2023-10-16 18:40:00Z","2023/10/16","21:40:00","7.500","7.000","25.500","28.300"
"2023/10/16 21:50:00","2023-10-16 18:50:00Z","2023/10/16","21:50:00","7.500","6.800","25.400","28.200"
"2023/10/16 22:00:00","2023-10-16 19:00:00Z","2023/10/16","22:00:00","7.500","6.800","25.100","28.000"
"2023/10/16 22:10:00","2023-10-16 19:10:00Z","2023/10/16","22:10:00","7.500","6.900","24.900","27.900"
"2023/10/16 22:20:00","2023-10-16 19:20:00Z","2023/10/16","22:20:00","7.500","6.800","24.800","27.800"
"2023/10/16 22:30:00","2023-10-16 19:30:00Z","2023/10/16","22:30:00","7.500","6.800","24.600","27.600"
"2023/10/16 22:40:00","2023-10-16 19:40:00Z","2023/10/16","22:40:00","7.500","7.200","24.400","27.400"
"2023/10/16 22:50:00","2023-10-16 19:50:00Z","2023/10/16","22:50:00","7.400","7.200","24.300","27.300"
"2023/10/16 23:00:00","2023-10-16 20:00:00Z","2023/10/16","23:00:00","7.500","7.000","24.100","27.200"
"2023/10/16 23:10:00","2023-10-16 20:10:00Z","2023/10/16","23:10:00","7.500","7.000","23.900","27.000"
"2023/10/16 23:20:00","2023-10-16 20:20:00Z","2023/10/16","23:20:00","7.500","7.000","23.800","26.900"
"2023/10/16 23:30:00","2023-10-16 20:30:00Z","2023/10/16","23:30:00","7.400","7.000","23.700","26.800"
"2023/10/16 23:40:00","2023-10-16 20:40:00Z","2023/10/16","23:40:00","7.500","7.100","23.500","26.600"
"2023/10/16 23:50:00","2023-10-16 20:50:00Z","2023/10/16","23:50:00","7.400","7.000","23.400","26.600"
"2023/10/17 00:00:00","2023-10-16 21:00:00Z","2023/10/17","00:00:00","7.400","7.200","23.300","26.400"
"2023/10/17 00:10:00","2023-10-16 21:10:00Z","2023/10/17","00:10:00","7.400","7.000","23.200","26.300"
"2023/10/17 00:20:00","2023-10-16 21:20:00Z","2023/10/17","00:20:00","7.400","7.000","23.000","26.200"
"2023/10/17 00:30:00","2023-10-16 21:30:00Z","2023/10/17","00:30:00","7.400","7.000","23.000","26.100"
"2023/10/17 00:40:00","2023-10-16 21:40:00Z","2023/10/17","00:40:00","7.400","7.100","22.800","26.000"
"2023/10/17 00:50:00","2023-10-16 21:50:00Z","2023/10/17","00:50:00","7.400","7.000","22.700","25.900"
"2023/10/17 01:00:00","2023-10-16 22:00:00Z","2023/10/17","01:00:00","7.400","7.000","22.600","25.800"
"2023/10/17 01:10:00","2023-10-16 22:10:00Z","2023/10/17","01:10:00","7.400","7.000","22.500","25.700"
"2023/10/17 01:20:00","2023-10-16 22:20:00Z","2023/10/17","01:20:00","7.400","7.100","22.400","25.600"
"2023/10/17 01:30:00","2023-10-16 22:30:00Z","2023/10/17","01:30:00","7.400","7.100","22.300","25.500"
"2023/10/17 01:40:00","2023-10-16 22:40:00Z","2023/10/17","01:40:00","7.400","7.100","22.200","25.400"
"2023/10/17 01:50:00","2023-10-16 22:50:00Z","2023/10/17","01:50:00","7.400","7.100","22.100","25.300"
"2023/10/17 02:00:00","2023-10-16 23:00:00Z","2023/10/17","02:00:00","7.400","7.000","22.000","25.200"
"2023/10/17 02:10:00","2023-10-16 23:10:00Z","2023/10/17","02:10:00","7.400","7.200","21.900","25.100"
"2023/10/17 02:20:00","2023-10-16 23:20:00Z","2023/10/17","02:20:00","7.400","7.000","21.900","25.000"
"2023/10/17 02:30:00","2023-10-16 23:30:00Z","2023/10/17","02:30:00","7.400","7.000","21.800","25.000"
"2023/10/17 02:40:00","2023-10-16 23:40:00Z","2023/10/17","02:40:00","7.400","7.100","21.700","24.900"
"2023/10/17 02:50:00","2023-10-16 23:50:00Z","2023/10/17","02:50:00","7.400","7.100","21.600","24.800"
"2023/10/17 03:00:00","2023-10-17 00:00:00Z","2023/10/17","03:00:00","7.400","7.200","21.500","24.700"
"2023/10/17 03:10:00","2023-10-17 00:10:00Z","2023/10/17","03:10:00","7.400","7.100","21.500","24.600"
"2023/10/17 03:20:00","2023-10-17 00:20:00Z","2023/10/17","03:20:00","7.400","7.100","21.500","24.600"
"2023/10/17 03:30:00","2023-10-17 00:30:00Z","2023/10/17","03:30:00","7.400","7.400","21.400","24.500"
"2023/10/17 03:40:00","2023-10-17 00:40:00Z","2023/10/17","03:40:00","7.400","7.100","21.400","24.400"
"2023/10/17 03:50:00","2023-10-17 00:50:00Z","2023/10/17","03:50:00","7.400","7.400","21.300","24.400"
"2023/10/17 04:00:00","2023-10-17 01:00:00Z","2023/10/17","04:00:00","7.400","7.100","21.200","24.300"
"2023/10/17 04:10:00","2023-10-17 01:10:00Z","2023/10/17","04:10:00","7.400","7.100","21.200","24.300"
"2023/10/17 04:20:00","2023-10-17 01:20:00Z","2023/10/17","04:20:00","7.400","7.200","21.100","24.200"
"2023/10/17 04:30:00","2023-10-17 01:30:00Z","2023/10/17","04:30:00","7.400","7.100","21.000","24.100"
"2023/10/17 04:40:00","2023-10-17 01:40:00Z","2023/10/17","04:40:00","7.400","7.100","21.000","24.000"
"2023/10/17 04:50:00","2023-10-17 01:50:00Z","2023/10/17","04:50:00","7.400","7.100","21.000","24.000"
"2023/10/17 05:00:00","2023-10-17 02:00:00Z","2023/10/17","05:00:00","7.400","7.200","21.000","23.900"
"2023/10/17 05:10:00","2023-10-17 02:10:00Z","2023/10/17","05:10:00","7.400","7.300","21.000","23.900"
"2023/10/17 05:20:00","2023-10-17 02:20:00Z","2023/10/17","05:20:00","7.300","7.100","20.900","23.800"
"2023/10/17 05:30:00","2023-10-17 02:30:00Z","2023/10/17","05:30:00","7.400","7.200","21.000","23.800"
"2023/10/17 05:40:00","2023-10-17 02:40:00Z","2023/10/17","05:40:00","7.300","7.100","21.000","23.800"
"2023/10/17 05:50:00","2023-10-17 02:50:00Z","2023/10/17","05:50:00","7.400","7.100","21.000","23.700"
"2023/10/17 06:00:00","2023-10-17 03:00:00Z","2023/10/17","06:00:00","7.400","7.200","21.000","23.600"
"2023/10/17 06:10:00","2023-10-17 03:10:00Z","2023/10/17","06:10:00","7.400","7.100","21.100","23.600"
"2023/10/17 06:20:00","2023-10-17 03:20:00Z","2023/10/17","06:20:00","7.400","7.100","21.100","23.600"
"2023/10/17 06:30:00","2023-10-17 03:30:00Z","2023/10/17","06:30:00","7.400","7.100","21.100","23.600"
"2023/10/17 06:40:00","2023-10-17 03:40:00Z","2023/10/17","06:40:00","7.400","7.400","21.200","23.600"
"2023/10/17 06:50:00","2023-10-17 03:50:00Z","2023/10/17","06:50:00","7.400","7.400","21.300","23.600"
"2023/10/17 07:00:00","2023-10-17 04:00:00Z","2023/10/17","07:00:00","7.400","7.200","21.300","23.500"
"2023/10/17 07:10:00","2023-10-17 04:10:00Z","2023/10/17","07:10:00","7.400","7.100","21.400","23.600"
"2023/10/17 07:20:00","2023-10-17 04:20:00Z","2023/10/17","07:20:00","7.400","7.200","21.500","23.600"
"2023/10/17 07:30:00","2023-10-17 04:30:00Z","2023/10/17","07:30:00","7.400","7.200","21.600","23.600"
"2023/10/17 07:40:00","2023-10-17 04:40:00Z","2023/10/17","07:40:00","7.400","7.400","21.800","23.600"
"2023/10/17 07:50:00","2023-10-17 04:50:00Z","2023/10/17","07:50:00","7.400","7.100","21.900","23.600"
"2023/10/17 08:00:00","2023-10-17 05:00:00Z","2023/10/17","08:00:00","7.400","7.200","22.200","23.600"
"2023/10/17 08:10:00","2023-10-17 05:10:00Z","2023/10/17","08:10:00","7.400","7.200","22.500","23.700"
"2023/10/17 08:20:00","2023-10-17 05:20:00Z","2023/10/17","08:20:00","7.300","7.200","23.000","23.700"
"2023/10/17 08:30:00","2023-10-17 05:30:00Z","2023/10/17","08:30:00","7.400","7.200","23.200","23.800"
"2023/10/17 08:40:00","2023-10-17 05:40:00Z","2023/10/17","08:40:00","7.400","7.000","23.700","23.900"
"2023/10/17 08:50:00","2023-10-17 05:50:00Z","2023/10/17","08:50:00","7.300","7.100","24.100","24.000"
"2023/10/17 09:00:00","2023-10-17 06:00:00Z","2023/10/17","09:00:00","7.400","7.200","24.600","24.100"
"2023/10/17 09:10:00","2023-10-17 06:10:00Z","2023/10/17","09:10:00","7.400","7.100","25.000","24.300"
"2023/10/17 09:20:00","2023-10-17 06:20:00Z","2023/10/17","09:20:00","7.400","7.100","25.500","24.400"
"2023/10/17 09:30:00","2023-10-17 06:30:00Z","2023/10/17","09:30:00","7.400","7.300","26.000","24.600"
"2023/10/17 09:40:00","2023-10-17 06:40:00Z","2023/10/17","09:40:00","7.400","7.300","26.600","24.800"
"2023/10/17 09:50:00","2023-10-17 06:50:00Z","2023/10/17","09:50:00","7.400","7.200","27.200","25.000"
"2023/10/17 10:00:00","2023-10-17 07:00:00Z","2023/10/17","10:00:00","7.400","7.200","27.700","25.200"
"2023/10/17 10:10:00","2023-10-17 07:10:00Z","2023/10/17","10:10:00","7.500","7.400","28.300","25.400"
"2023/10/17 10:20:00","2023-10-17 07:20:00Z","2023/10/17","10:20:00","7.400","7.100","28.900","25.700"
"2023/10/17 10:30:00","2023-10-17 07:30:00Z","2023/10/17","10:30:00","7.500","7.100","29.500","25.900"
"2023/10/17 10:40:00","2023-10-17 07:40:00Z","2023/10/17","10:40:00","7.500","7.100","30.200","26.200"
"2023/10/17 10:50:00","2023-10-17 07:50:00Z","2023/10/17","10:50:00","7.600","7.300","30.800","26.500"
"2023/10/17 11:00:00","2023-10-17 08:00:00Z","2023/10/17","11:00:00","7.500","7.300","31.400","26.800"
"2023/10/17 11:10:00","2023-10-17 08:10:00Z","2023/10/17","11:10:00","7.600","7.100","32.000","27.100"
"2023/10/17 11:20:00","2023-10-17 08:20:00Z","2023/10/17","11:20:00","7.600","7.100","32.600","27.500"
"2023/10/17 11:30:00","2023-10-17 08:30:00Z","2023/10/17","11:30:00","7.500","6.900","33.200","27.800"
"2023/10/17 11:40:00","2023-10-17 08:40:00Z","2023/10/17","11:40:00","7.600","7.100","33.800","28.200"
"2023/10/17 11:50:00","2023-10-17 08:50:00Z","2023/10/17","11:50:00","7.600","7.100","34.300","28.500"
"2023/10/17 12:00:00","2023-10-17 09:00:00Z","2023/10/17","12:00:00","7.600","7.000","34.800","28.800"
"2023/10/17 12:10:00","2023-10-17 09:10:00Z","2023/10/17","12:10:00","7.600","7.100","35.300","29.200"
"2023/10/17 12:20:00","2023-10-17 09:20:00Z","2023/10/17","12:20:00","7.600","6.900","35.800","29.500"
"2023/10/17 12:30:00","2023-10-17 09:30:00Z","2023/10/17","12:30:00","7.600","6.900","36.300","29.900"
"2023/10/17 12:40:00","2023-10-17 09:40:00Z","2023/10/17","12:40:00","7.700","7.100","36.800","30.200"
"2023/10/17 12:50:00","2023-10-17 09:50:00Z","2023/10/17","12:50:00","7.700","6.900","37.200","30.600"
"2023/10/17 13:00:00","2023-10-17 10:00:00Z","2023/10/17","13:00:00","7.700","6.900","37.700","31.000"
"2023/10/17 13:10:00","2023-10-17 10:10:00Z","2023/10/17","13:10:00","7.600","6.800","37.900","31.300"
"2023/10/17 13:20:00","2023-10-17 10:20:00Z","2023/10/17","13:20:00","7.600","7.000","38.200","31.600"
"2023/10/17 13:30:00","2023-10-17 10:30:00Z","2023/10/17","13:30:00","7.700","7.000","38.700","32.000"
"2023/10/17 13:40:00","2023-10-17 10:40:00Z","2023/10/17","13:40:00","7.700","6.900","38.900","32.200"
"2023/10/17 13:50:00","2023-10-17 10:50:00Z","2023/10/17","13:50:00","7.800","6.800","38.900","32.500"
"2023/10/17 14:00:00","2023-10-17 11:00:00Z","2023/10/17","14:00:00","7.700","7.100","38.600","32.800"
"2023/10/17 14:10:00","2023-10-17 11:10:00Z","2023/10/17","14:10:00","7.700","6.800","38.200","33.000"
"2023/10/17 14:20:00","2023-10-17 11:20:00Z","2023/10/17","14:20:00","7.700","7.100","37.700","33.200"
"2023/10/17 14:30:00","2023-10-17 11:30:00Z","2023/10/17","14:30:00","7.700","6.900","37.200","33.300"
"2023/10/17 14:40:00","2023-10-17 11:40:00Z","2023/10/17","14:40:00","7.700","6.900","36.800","33.300"
"2023/10/17 14:50:00","2023-10-17 11:50:00Z","2023/10/17","14:50:00","7.700","6.900","36.500","33.300"
"2023/10/17 15:00:00","2023-10-17 12:00:00Z","2023/10/17","15:00:00","7.800","7.000","36.200","33.300"
"2023/10/17 15:10:00","2023-10-17 12:10:00Z","2023/10/17","15:10:00","7.600","7.100","35.800","33.300"
"2023/10/17 15:20:00","2023-10-17 12:20:00Z","2023/10/17","15:20:00","7.800","7.000","35.500","33.200"
"2023/10/17 15:30:00","2023-10-17 12:30:00Z","2023/10/17","15:30:00","7.700","7.000","35.300","33.200"
"2023/10/17 15:40:00","2023-10-17 12:40:00Z","2023/10/17","15:40:00","7.700","7.100","35.200","33.100"
"2023/10/17 15:50:00","2023-10-17 12:50:00Z","2023/10/17","15:50:00","7.700","7.000","35.200","33.000"
"2023/10/17 16:00:00","2023-10-17 13:00:00Z","2023/10/17","16:00:00","7.600","6.900","35.200","33.000"
"2023/10/17 16:10:00","2023-10-17 13:10:00Z","2023/10/17","16:10:00","7.700","7.000","35.200","33.000"
"2023/10/17 16:20:00","2023-10-17 13:20:00Z","2023/10/17","16:20:00","7.800","7.000","35.100","32.900"
"2023/10/17 16:30:00","2023-10-17 13:30:00Z","2023/10/17","16:30:00","7.600","6.900","35.000","32.900"
"2023/10/17 16:40:00","2023-10-17 13:40:00Z","2023/10/17","16:40:00","7.600","7.100","35.000","32.900"
"2023/10/17 16:50:00","2023-10-17 13:50:00Z","2023/10/17","16:50:00","7.600","7.100","34.700","32.900"
"2023/10/17 17:00:00","2023-10-17 14:00:00Z","2023/10/17","17:00:00","7.700","7.100","34.500","32.900"
"2023/10/17 17:10:00","2023-10-17 14:10:00Z","2023/10/17","17:10:00","7.700","7.000","34.200","32.800"
"2023/10/17 17:20:00","2023-10-17 14:20:00Z","2023/10/17","17:20:00","7.600","7.000","33.900","32.800"
"2023/10/17 17:30:00","2023-10-17 14:30:00Z","2023/10/17","17:30:00","7.700","7.100","33.600","32.700"
"2023/10/17 17:40:00","2023-10-17 14:40:00Z","2023/10/17","17:40:00","7.800","7.000","33.200","32.600"
"2023/10/17 17:50:00","2023-10-17 14:50:00Z","2023/10/17","17:50:00","7.700","7.000","32.900","32.500"
"2023/10/17 18:00:00","2023-10-17 15:00:00Z","2023/10/17","18:00:00","7.700","6.900","32.500","32.400"
"2023/10/17 18:10:00","2023-10-17 15:10:00Z","2023/10/17","18:10:00","7.700","6.900","32.100","32.300"
"2023/10/17 18:20:00","2023-10-17 15:20:00Z","2023/10/17","18:20:00","7.600","7.100","31.800","32.200"
"2023/10/17 18:30:00","2023-10-17 15:30:00Z","2023/10/17","18:30:00","7.600","7.000","31.400","32.000"
"2023/10/17 18:40:00","2023-10-17 15:40:00Z","2023/10/17","18:40:00","7.600","7.000","31.000","31.800"
"2023/10/17 18:50:00","2023-10-17 15:50:00Z","2023/10/17","18:50:00","7.600","7.200","30.700","31.600"
"2023/10/17 19:00:00","2023-10-17 16:00:00Z","2023/10/17","19:00:00","7.600","7.200","30.300","31.500"
"2023/10/17 19:10:00","2023-10-17 16:10:00Z","2023/10/17","19:10:00","7.600","7.000","30.000","31.300"
"2023/10/17 19:20:00","2023-10-17 16:20:00Z","2023/10/17","19:20:00","7.600","7.100","29.700","31.100"
"2023/10/17 19:30:00","2023-10-17 16:30:00Z","2023/10/17","19:30:00","7.600","6.900","29.300","31.000"
"2023/10/17 19:40:00","2023-10-17 16:40:00Z","2023/10/17","19:40:00","7.600","7.100","29.100","30.800"
"2023/10/17 19:50:00","2023-10-17 16:50:00Z","2023/10/17","19:50:00","7.600","6.900","28.800","30.600"
"2023/10/17 20:00:00","2023-10-17 17:00:00Z","2023/10/17","20:00:00","7.600","7.100","28.500","30.400"
"2023/10/17 20:10:00","2023-10-17 17:10:00Z","2023/10/17","20:10:00","7.600","6.900","28.200","30.300"
"2023/10/17 20:20:00","2023-10-17 17:20:00Z","2023/10/17","20:20:00","7.500","7.000","27.900","30.100"
"2023/10/17 20:30:00","2023-10-17 17:30:00Z","2023/10/17","20:30:00","7.500","6.900","27.600","29.900"
"2023/10/17 20:40:00","2023-10-17 17:40:00Z","2023/10/17","20:40:00","7.600","7.000","27.300","29.700"
"2023/10/17 20:50:00","2023-10-17 17:50:00Z","2023/10/17","20:50:00","7.500","7.000","27.000","29.500"
"2023/10/17 21:00:00","2023-10-17 18:00:00Z","2023/10/17","21:00:00","7.500","6.900","26.700","29.400"
"2023/10/17 21:10:00","2023-10-17 18:10:00Z","2023/10/17","21:10:00","7.500","7.000","26.500","29.200"
"2023/10/17 21:20:00","2023-10-17 18:20:00Z","2023/10/17","21:20:00","7.400","7.000","26.300","29.000"
"2023/10/17 21:30:00","2023-10-17 18:30:00Z","2023/10/17","21:30:00","7.500","7.100","26.000","28.800"
"2023/10/17 21:40:00","2023-10-17 18:40:00Z","2023/10/17","21:40:00","7.500","7.100","25.800","28.700"
"2023/10/17 21:50:00","2023-10-17 18:50:00Z","2023/10/17","21:50:00","7.500","7.000","25.600","28.500"
"2023/10/17 22:00:00","2023-10-17 19:00:00Z","2023/10/17","22:00:00","7.400","6.900","25.400","28.300"
"2023/10/17 22:10:00","2023-10-17 19:10:00Z","2023/10/17","22:10:00","7.400","6.900","25.200","28.200"
"2023/10/17 22:20:00","2023-10-17 19:20:00Z","2023/10/17","22:20:00","7.400","6.800","25.000","28.000"
"2023/10/17 22:30:00","2023-10-17 19:30:00Z","2023/10/17","22:30:00","7.500","6.900","24.800","27.900"
"2023/10/17 22:40:00","2023-10-17 19:40:00Z","2023/10/17","22:40:00","7.500","7.000","24.600","27.700"
"2023/10/17 22:50:00","2023-10-17 19:50:00Z","2023/10/17","22:50:00","7.400","6.800","24.500","27.600"
"2023/10/17 23:00:00","2023-10-17 20:00:00Z","2023/10/17","23:00:00","7.500","6.800","24.300","27.400"
"2023/10/17 23:10:00","2023-10-17 20:10:00Z","2023/10/17","23:10:00","7.500","7.000","24.100","27.300"
"2023/10/17 23:20:00","2023-10-17 20:20:00Z","2023/10/17","23:20:00","7.400","6.900","23.900","27.200"
"2023/10/17 23:30:00","2023-10-17 20:30:00Z","2023/10/17","23:30:00","7.400","7.000","23.800","27.000"
"2023/10/17 23:40:00","2023-10-17 20:40:00Z","2023/10/17","23:40:00","7.500","6.900","23.700","26.800"
"2023/10/17 23:50:00","2023-10-17 20:50:00Z","2023/10/17","23:50:00","7.400","7.000","23.500","26.700"
"2023/10/18 00:00:00","2023-10-17 21:00:00Z","2023/10/18","00:00:00","7.400","7.100","23.400","26.600"
"2023/10/18 00:10:00","2023-10-17 21:10:00Z","2023/10/18","00:10:00","7.400","7.000","23.300","26.500"
"2023/10/18 00:20:00","2023-10-17 21:20:00Z","2023/10/18","00:20:00","7.400","7.100","23.100","26.400"
"2023/10/18 00:30:00","2023-10-17 21:30:00Z","2023/10/18","00:30:00","7.400","7.200","23.000","26.300"
"2023/10/18 00:40:00","2023-10-17 21:40:00Z","2023/10/18","00:40:00","7.400","7.200","22.900","26.100"
"2023/10/18 00:50:00","2023-10-17 21:50:00Z","2023/10/18","00:50:00","7.400","7.000","22.800","26.000"
"2023/10/18 01:00:00","2023-10-17 22:00:00Z","2023/10/18","01:00:00","7.400","7.200","22.700","25.900"
"2023/10/18 01:10:00","2023-10-17 22:10:00Z","2023/10/18","01:10:00","7.400","7.000","22.500","25.800"
"2023/10/18 01:20:00","2023-10-17 22:20:00Z","2023/10/18","01:20:00","7.400","7.000","22.500","25.700"
"2023/10/18 01:30:00","2023-10-17 22:30:00Z","2023/10/18","01:30:00","7.400","7.200","22.300","25.600"
"2023/10/18 01:40:00","2023-10-17 22:40:00Z","2023/10/18","01:40:00","7.400","7.000","22.300","25.500"
"2023/10/18 01:50:00","2023-10-17 22:50:00Z","2023/10/18","01:50:00","7.400","7.300","22.200","25.400"
"2023/10/18 02:00:00","2023-10-17 23:00:00Z","2023/10/18","02:00:00","7.400","7.100","22.100","25.300"
"2023/10/18 02:10:00","2023-10-17 23:10:00Z","2023/10/18","02:10:00","7.400","7.100","22.000","25.200"
"2023/10/18 02:20:00","2023-10-17 23:20:00Z","2023/10/18","02:20:00","7.400","7.100","21.900","25.200"
"2023/10/18 02:30:00","2023-10-17 23:30:00Z","2023/10/18","02:30:00","7.400","7.400","21.900","25.100"
"2023/10/18 02:40:00","2023-10-17 23:40:00Z","2023/10/18","02:40:00","7.400","7.100","21.800","24.900"
"2023/10/18 02:50:00","2023-10-17 23:50:00Z","2023/10/18","02:50:00","7.400","7.000","21.700","24.900"
"2023/10/18 03:00:00","2023-10-18 00:00:00Z","2023/10/18","03:00:00","7.400","7.300","21.600","24.800"
"2023/10/18 03:10:00","2023-10-18 00:10:00Z","2023/10/18","03:10:00","7.400","7.100","21.600","24.800"
"2023/10/18 03:20:00","2023-10-18 00:20:00Z","2023/10/18","03:20:00","7.400","7.100","21.500","24.700"
"2023/10/18 03:30:00","2023-10-18 00:30:00Z","2023/10/18","03:30:00","7.400","7.100","21.400","24.600"
"2023/10/18 03:40:00","2023-10-18 00:40:00Z","2023/10/18","03:40:00","7.400","7.100","21.400","24.500"
"2023/10/18 03:50:00","2023-10-18 00:50:00Z","2023/10/18","03:50:00","7.300","7.100","21.300","24.400"
"2023/10/18 04:00:00","2023-10-18 01:00:00Z","2023/10/18","04:00:00","7.400","7.300","21.100","24.400"
"2023/10/18 04:10:00","2023-10-18 01:10:00Z","2023/10/18","04:10:00","7.300","7.400","21.000","24.300"
"2023/10/18 04:20:00","2023-10-18 01:20:00Z","2023/10/18","04:20:00","7.400","7.100","21.000","24.200"
"2023/10/18 04:30:00","2023-10-18 01:30:00Z","2023/10/18","04:30:00","7.300","7.100","20.900","24.100"
"2023/10/18 04:40:00","2023-10-18 01:40:00Z","2023/10/18","04:40:00","7.400","7.200","20.800","24.100"
"2023/10/18 04:50:00","2023-10-18 01:50:00Z","2023/10/18","04:50:00","7.300","7.200","20.800","24.000"
"2023/10/18 05:00:00","2023-10-18 02:00:00Z","2023/10/18","05:00:00","7.300","7.200","20.600","23.900"
"2023/10/18 05:10:00","2023-10-18 02:10:00Z","2023/10/18","05:10:00","7.400","7.100","20.600","23.800"
"2023/10/18 05:20:00","2023-10-18 02:20:00Z","2023/10/18","05:20:00","7.400","7.100","20.500","23.800"
"2023/10/18 05:30:00","2023-10-18 02:30:00Z","2023/10/18","05:30:00","7.300","7.000","20.400","23.700"
"2023/10/18 05:40:00","2023-10-18 02:40:00Z","2023/10/18","05:40:00","7.300","7.100","20.300","23.600"
"2023/10/18 05:50:00","2023-10-18 02:50:00Z","2023/10/18","05:50:00","7.300","7.100","20.300","23.600"
"2023/10/18 06:00:00","2023-10-18 03:00:00Z","2023/10/18","06:00:00","7.300","7.300","20.200","23.500"
"2023/10/18 06:10:00","2023-10-18 03:10:00Z","2023/10/18","06:10:00","7.300","7.200","20.200","23.500"
"2023/10/18 06:20:00","2023-10-18 03:20:00Z","2023/10/18","06:20:00","7.300","7.300","20.100","23.400"
"2023/10/18 06:30:00","2023-10-18 03:30:00Z","2023/10/18","06:30:00","7.300","7.200","20.000","23.300"
"2023/10/18 06:40:00","2023-10-18 03:40:00Z","2023/10/18","06:40:00","7.300","7.100","20.000","23.300"
"2023/10/18 06:50:00","2023-10-18 03:50:00Z","2023/10/18","06:50:00","7.300","7.300","19.900","23.200"
"2023/10/18 07:00:00","2023-10-18 04:00:00Z","2023/10/18","07:00:00","7.400","7.100","19.900","23.100"
"2023/10/18 07:10:00","2023-10-18 04:10:00Z","2023/10/18","07:10:00","7.300","7.100","19.800","23.100"
"2023/10/18 07:20:00","2023-10-18 04:20:00Z","2023/10/18","07:20:00","7.300","7.300","19.800","23.000"
"2023/10/18 07:30:00","2023-10-18 04:30:00Z","2023/10/18","07:30:00","7.300","7.100","19.800","23.000"
"2023/10/18 07:40:00","2023-10-18 04:40:00Z","2023/10/18","07:40:00","7.300","7.200","19.900","23.000"
"2023/10/18 07:50:00","2023-10-18 04:50:00Z","2023/10/18","07:50:00","7.300","7.200","20.000","22.900"
"2023/10/18 08:00:00","2023-10-18 05:00:00Z","2023/10/18","08:00:00","7.300","7.200","20.100","22.900"
"2023/10/18 08:10:00","2023-10-18 05:10:00Z","2023/10/18","08:10:00","7.300","7.200","20.300","22.800"
"2023/10/18 08:20:00","2023-10-18 05:20:00Z","2023/10/18","08:20:00","7.300","7.300","20.500","22.800"
"2023/10/18 08:30:00","2023-10-18 05:30:00Z","2023/10/18","08:30:00","7.300","7.400","20.800","22.800"
"2023/10/18 08:40:00","2023-10-18 05:40:00Z","2023/10/18","08:40:00","7.300","7.100","21.100","22.900"
"2023/10/18 08:50:00","2023-10-18 05:50:00Z","2023/10/18","08:50:00","7.300","7.300","21.600","22.900"
"2023/10/18 09:00:00","2023-10-18 06:00:00Z","2023/10/18","09:00:00","7.300","7.200","22.000","23.000"
"2023/10/18 09:10:00","2023-10-18 06:10:00Z","2023/10/18","09:10:00","7.400","7.200","22.600","23.000"
"2023/10/18 09:20:00","2023-10-18 06:20:00Z","2023/10/18","09:20:00","7.300","7.100","23.200","23.100"
"2023/10/18 09:30:00","2023-10-18 06:30:00Z","2023/10/18","09:30:00","7.300","7.200","23.800","23.300"
"2023/10/18 09:40:00","2023-10-18 06:40:00Z","2023/10/18","09:40:00","7.300","7.100","24.500","23.500"
"2023/10/18 09:50:00","2023-10-18 06:50:00Z","2023/10/18","09:50:00","7.400","7.200","25.200","23.600"
"2023/10/18 10:00:00","2023-10-18 07:00:00Z","2023/10/18","10:00:00","7.400","7.100","25.800","23.900"
"2023/10/18 10:10:00","2023-10-18 07:10:00Z","2023/10/18","10:10:00","7.300","7.300","26.600","24.100"
"2023/10/18 10:20:00","2023-10-18 07:20:00Z","2023/10/18","10:20:00","7.400","7.200","27.300","24.400"
"2023/10/18 10:30:00","2023-10-18 07:30:00Z","2023/10/18","10:30:00","7.400","7.100","28.000","24.700"
"2023/10/18 10:40:00","2023-10-18 07:40:00Z","2023/10/18","10:40:00","7.400","7.100","28.700","25.000"
"2023/10/18 10:50:00","2023-10-18 07:50:00Z","2023/10/18","10:50:00","7.500","7.100","29.300","25.300"
"2023/10/18 11:00:00","2023-10-18 08:00:00Z","2023/10/18","11:00:00","7.500","7.100","30.000","25.600"
"2023/10/18 11:10:00","2023-10-18 08:10:00Z","2023/10/18","11:10:00","7.500","7.200","30.600","25.900"
"2023/10/18 11:20:00","2023-10-18 08:20:00Z","2023/10/18","11:20:00","7.500","7.100","31.300","26.300"
"2023/10/18 11:30:00","2023-10-18 08:30:00Z","2023/10/18","11:30:00","7.500","7.200","31.900","26.600"
"2023/10/18 11:40:00","2023-10-18 08:40:00Z","2023/10/18","11:40:00","7.500","7.100","32.600","27.000"
"2023/10/18 11:50:00","2023-10-18 08:50:00Z","2023/10/18","11:50:00","7.500","7.100","33.300","27.400"
"2023/10/18 12:00:00","2023-10-18 09:00:00Z","2023/10/18","12:00:00","7.500","7.100","34.000","27.800"
"2023/10/18 12:10:00","2023-10-18 09:10:00Z","2023/10/18","12:10:00","7.500","7.100","34.300","28.200"
"2023/10/18 12:20:00","2023-10-18 09:20:00Z","2023/10/18","12:20:00","7.500","7.200","34.500","28.500"
"2023/10/18 12:30:00","2023-10-18 09:30:00Z","2023/10/18","12:30:00","7.600","7.000","34.700","28.900"
"2023/10/18 12:40:00","2023-10-18 09:40:00Z","2023/10/18","12:40:00","7.600","7.200","34.800","29.300"
"2023/10/18 12:50:00","2023-10-18 09:50:00Z","2023/10/18","12:50:00","7.600","7.000","34.900","29.500"
"2023/10/18 13:00:00","2023-10-18 10:00:00Z","2023/10/18","13:00:00","7.600","6.800","34.900","29.800"
"2023/10/18 13:10:00","2023-10-18 10:10:00Z","2023/10/18","13:10:00","7.600","7.100","35.200","30.100"
"2023/10/18 13:20:00","2023-10-18 10:20:00Z","2023/10/18","13:20:00","7.600","6.900","35.600","30.300"
"2023/10/18 13:30:00","2023-10-18 10:30:00Z","2023/10/18","13:30:00","7.600","6.800","35.900","30.500"
"2023/10/18 13:40:00","2023-10-18 10:40:00Z","2023/10/18","13:40:00","7.600","6.900","36.000","30.700"
"2023/10/18 13:50:00","2023-10-18 10:50:00Z","2023/10/18","13:50:00","7.600","6.800","36.000","31.000"
"2023/10/18 14:00:00","2023-10-18 11:00:00Z","2023/10/18","14:00:00","7.600","6.800","36.100","31.200"
"2023/10/18 14:10:00","2023-10-18 11:10:00Z","2023/10/18","14:10:00","7.600","6.900","36.200","31.400"
"2023/10/18 14:20:00","2023-10-18 11:20:00Z","2023/10/18","14:20:00","7.600","6.900","36.300","31.500"
"2023/10/18 14:30:00","2023-10-18 11:30:00Z","2023/10/18","14:30:00","7.600","6.800","36.500","31.700"
"2023/10/18 14:40:00","2023-10-18 11:40:00Z","2023/10/18","14:40:00","7.600","6.800","36.700","31.900"
"2023/10/18 14:50:00","2023-10-18 11:50:00Z","2023/10/18","14:50:00","7.600","7.100","36.800","32.000"
"2023/10/18 15:00:00","2023-10-18 12:00:00Z","2023/10/18","15:00:00","7.600","7.000","37.000","32.200"
"2023/10/18 15:10:00","2023-10-18 12:10:00Z","2023/10/18","15:10:00","7.700","7.000","37.000","32.400"
"2023/10/18 15:20:00","2023-10-18 12:20:00Z","2023/10/18","15:20:00","7.600","6.900","36.900","32.500"
"2023/10/18 15:30:00","2023-10-18 12:30:00Z","2023/10/18","15:30:00","7.600","7.000","36.800","32.700"
"2023/10/18 15:40:00","2023-10-18 12:40:00Z","2023/10/18","15:40:00","7.700","7.000","36.700","32.800"
"2023/10/18 15:50:00","2023-10-18 12:50:00Z","2023/10/18","15:50:00","7.600","7.100","36.500","32.800"
"2023/10/18 16:00:00","2023-10-18 13:00:00Z","2023/10/18","16:00:00","7.700","6.900","36.300","32.900"
"2023/10/18 16:10:00","2023-10-18 13:10:00Z","2023/10/18","16:10:00","7.600","7.100","36.200","32.900"
"2023/10/18 16:20:00","2023-10-18 13:20:00Z","2023/10/18","16:20:00","7.600","7.000","35.900","33.000"
"2023/10/18 16:30:00","2023-10-18 13:30:00Z","2023/10/18","16:30:00","7.600","7.100","35.600","33.000"
"2023/10/18 16:40:00","2023-10-18 13:40:00Z","2023/10/18","16:40:00","7.600","7.100","35.300","33.000"
"2023/10/18 16:50:00","2023-10-18 13:50:00Z","2023/10/18","16:50:00","7.700","7.000","35.000","33.000"
"2023/10/18 17:00:00","2023-10-18 14:00:00Z","2023/10/18","17:00:00","7.600","7.100","34.700","32.900"
"2023/10/18 17:10:00","2023-10-18 14:10:00Z","2023/10/18","17:10:00","7.600","6.900","34.300","32.800"
"2023/10/18 17:20:00","2023-10-18 14:20:00Z","2023/10/18","17:20:00","7.600","6.900","33.900","32.800"
"2023/10/18 17:30:00","2023-10-18 14:30:00Z","2023/10/18","17:30:00","7.600","7.000","33.500","32.700"
"2023/10/18 17:40:00","2023-10-18 14:40:00Z","2023/10/18","17:40:00","7.600","6.900","33.200","32.600"
"2023/10/18 17:50:00","2023-10-18 14:50:00Z","2023/10/18","17:50:00","7.600","6.900","32.700","32.500"
"2023/10/18 18:00:00","2023-10-18 15:00:00Z","2023/10/18","18:00:00","7.600","7.000","32.300","32.300"
"2023/10/18 18:10:00","2023-10-18 15:10:00Z","2023/10/18","18:10:00","7.600","7.000","31.800","32.200"
"2023/10/18 18:20:00","2023-10-18 15:20:00Z","2023/10/18","18:20:00","7.600","7.200","31.400","32.000"
"2023/10/18 18:30:00","2023-10-18 15:30:00Z","2023/10/18","18:30:00","7.600","7.000","31.000","31.900"
"2023/10/18 18:40:00","2023-10-18 15:40:00Z","2023/10/18","18:40:00","7.500","7.000","30.500","31.700"
"2023/10/18 18:50:00","2023-10-18 15:50:00Z","2023/10/18","18:50:00","7.600","6.900","30.100","31.500"
"2023/10/18 19:00:00","2023-10-18 16:00:00Z","2023/10/18","19:00:00","7.600","6.900","29.700","31.200"
"2023/10/18 19:10:00","2023-10-18 16:10:00Z","2023/10/18","19:10:00","7.500","7.100","29.300","31.000"
"2023/10/18 19:20:00","2023-10-18 16:20:00Z","2023/10/18","19:20:00","7.600","6.900","28.900","30.800"
"2023/10/18 19:30:00","2023-10-18 16:30:00Z","2023/10/18","19:30:00","7.500","6.900","28.500","30.600"
"2023/10/18 19:40:00","2023-10-18 16:40:00Z","2023/10/18","19:40:00","7.500","6.900","28.100","30.400"
"2023/10/18 19:50:00","2023-10-18 16:50:00Z","2023/10/18","19:50:00","7.400","6.900","27.800","30.200"
"2023/10/18 20:00:00","2023-10-18 17:00:00Z","2023/10/18","20:00:00","7.500","7.000","27.500","30.000"
"2023/10/18 20:10:00","2023-10-18 17:10:00Z","2023/10/18","20:10:00","7.500","7.000","27.200","29.700"
"2023/10/18 20:20:00","2023-10-18 17:20:00Z","2023/10/18","20:20:00","7.500","6.900","26.900","29.600"
"2023/10/18 20:30:00","2023-10-18 17:30:00Z","2023/10/18","20:30:00","7.500","6.900","26.600","29.400"
"2023/10/18 20:40:00","2023-10-18 17:40:00Z","2023/10/18","20:40:00","7.500","6.900","26.300","29.200"
"2023/10/18 20:50:00","2023-10-18 17:50:00Z","2023/10/18","20:50:00","7.500","7.100","26.000","29.000"
"2023/10/18 21:00:00","2023-10-18 18:00:00Z","2023/10/18","21:00:00","7.400","7.000","25.800","28.800"
"2023/10/18 21:10:00","2023-10-18 18:10:00Z","2023/10/18","21:10:00","7.500","6.900","25.600","28.600"
"2023/10/18 21:20:00","2023-10-18 18:20:00Z","2023/10/18","21:20:00","7.400","6.900","25.300","28.400"
"2023/10/18 21:30:00","2023-10-18 18:30:00Z","2023/10/18","21:30:00","7.500","7.000","25.100","28.200"
"2023/10/18 21:40:00","2023-10-18 18:40:00Z","2023/10/18","21:40:00","7.500","6.800","24.900","28.100"
"2023/10/18 21:50:00","2023-10-18 18:50:00Z","2023/10/18","21:50:00","7.400","7.100","24.700","27.900"
"2023/10/18 22:00:00","2023-10-18 19:00:00Z","2023/10/18","22:00:00","7.400","6.800","24.500","27.700"
"2023/10/18 22:10:00","2023-10-18 19:10:00Z","2023/10/18","22:10:00","7.400","6.900","24.300","27.500"
"2023/10/18 22:20:00","2023-10-18 19:20:00Z","2023/10/18","22:20:00","7.400","6.800","24.100","27.400"
"2023/10/18 22:30:00","2023-10-18 19:30:00Z","2023/10/18","22:30:00","7.400","6.700","24.000","27.300"
"2023/10/18 22:40:00","2023-10-18 19:40:00Z","2023/10/18","22:40:00","7.400","7.000","23.800","27.100"
"2023/10/18 22:50:00","2023-10-18 19:50:00Z","2023/10/18","22:50:00","7.500","7.000","23.700","27.000"
"2023/10/18 23:00:00","2023-10-18 20:00:00Z","2023/10/18","23:00:00","7.300","7.000","23.500","26.800"
"2023/10/18 23:10:00","2023-10-18 20:10:00Z","2023/10/18","23:10:00","7.400","7.200","23.300","26.700"
"2023/10/18 23:20:00","2023-10-18 20:20:00Z","2023/10/18","23:20:00","7.400","7.100","23.200","26.500"
"2023/10/18 23:30:00","2023-10-18 20:30:00Z","2023/10/18","23:30:00","7.400","7.000","23.000","26.400"
"2023/10/18 23:40:00","2023-10-18 20:40:00Z","2023/10/18","23:40:00","7.400","7.200","22.900","26.300"
"2023/10/18 23:50:00","2023-10-18 20:50:00Z","2023/10/18","23:50:00","7.400","7.000","22.800","26.200"
"2023/10/19 00:00:00","2023-10-18 21:00:00Z","2023/10/19","00:00:00","7.400","7.000","22.600","26.000"
"2023/10/19 00:10:00","2023-10-18 21:10:00Z","2023/10/19","00:10:00","7.400","7.000","22.500","25.900"
"2023/10/19 00:20:00","2023-10-18 21:20:00Z","2023/10/19","00:20:00","7.400","7.000","22.300","25.800"
"2023/10/19 00:30:00","2023-10-18 21:30:00Z","2023/10/19","00:30:00","7.400","7.100","22.200","25.700"
"2023/10/19 00:40:00","2023-10-18 21:40:00Z","2023/10/19","00:40:00","7.400","7.300","22.200","25.600"
"2023/10/19 00:50:00","2023-10-18 21:50:00Z","2023/10/19","00:50:00","7.300","7.000","22.100","25.500"
"2023/10/19 01:00:00","2023-10-18 22:00:00Z","2023/10/19","01:00:00","7.400","7.100","21.900","25.400"
"2023/10/19 01:10:00","2023-10-18 22:10:00Z","2023/10/19","01:10:00","7.400","7.100","21.800","25.200"
"2023/10/19 01:20:00","2023-10-18 22:20:00Z","2023/10/19","01:20:00","7.300","7.100","21.700","25.100"
"2023/10/19 01:30:00","2023-10-18 22:30:00Z","2023/10/19","01:30:00","7.300","7.100","21.700","25.000"
"2023/10/19 01:40:00","2023-10-18 22:40:00Z","2023/10/19","01:40:00","7.300","7.100","21.600","24.900"
"2023/10/19 01:50:00","2023-10-18 22:50:00Z","2023/10/19","01:50:00","7.300","7.000","21.500","24.800"
"2023/10/19 02:00:00","2023-10-18 23:00:00Z","2023/10/19","02:00:00","7.300","7.200","21.500","24.800"
"2023/10/19 02:10:00","2023-10-18 23:10:00Z","2023/10/19","02:10:00","7.400","7.200","21.400","24.600"
"2023/10/19 02:20:00","2023-10-18 23:20:00Z","2023/10/19","02:20:00","7.400","7.300","21.400","24.600"
"2023/10/19 02:30:00","2023-10-18 23:30:00Z","2023/10/19","02:30:00","7.300","7.200","21.400","24.500"
"2023/10/19 02:40:00","2023-10-18 23:40:00Z","2023/10/19","02:40:00","7.300","7.200","21.400","24.500"
"2023/10/19 02:50:00","2023-10-18 23:50:00Z","2023/10/19","02:50:00","7.300","7.100","21.400","24.400"
"2023/10/19 03:00:00","2023-10-19 00:00:00Z","2023/10/19","03:00:00","7.300","7.100","21.500","24.300"
"2023/10/19 03:10:00","2023-10-19 00:10:00Z","2023/10/19","03:10:00","7.300","7.300","21.500","24.300"
"2023/10/19 03:20:00","2023-10-19 00:20:00Z","2023/10/19","03:20:00","7.300","7.100","21.500","24.200"
"2023/10/19 03:30:00","2023-10-19 00:30:00Z","2023/10/19","03:30:00","7.300","7.100","21.500","24.200"
"2023/10/19 03:40:00","2023-10-19 00:40:00Z","2023/10/19","03:40:00","7.300","7.000","21.400","24.200"
"2023/10/19 03:50:00","2023-10-19 00:50:00Z","2023/10/19","03:50:00","7.300","7.200","21.300","24.100"
"2023/10/19 04:00:00","2023-10-19 01:00:00Z","2023/10/19","04:00:00","7.300","7.200","21.200","24.100"
"2023/10/19 04:10:00","2023-10-19 01:10:00Z","2023/10/19","04:10:00","7.300","7.100","21.100","24.100"
"2023/10/19 04:20:00","2023-10-19 01:20:00Z","2023/10/19","04:20:00","7.300","7.100","21.000","24.000"
"2023/10/19 04:30:00","2023-10-19 01:30:00Z","2023/10/19","04:30:00","7.300","7.000","20.900","23.900"
"2023/10/19 04:40:00","2023-10-19 01:40:00Z","2023/10/19","04:40:00","7.300","7.100","20.800","23.900"
"2023/10/19 04:50:00","2023-10-19 01:50:00Z","2023/10/19","04:50:00","7.400","7.100","20.700","23.800"
"2023/10/19 05:00:00","2023-10-19 02:00:00Z","2023/10/19","05:00:00","7.300","7.100","20.600","23.700"
"2023/10/19 05:10:00","2023-10-19 02:10:00Z","2023/10/19","05:10:00","7.300","7.100","20.600","23.700"
"2023/10/19 05:20:00","2023-10-19 02:20:00Z","2023/10/19","05:20:00","7.300","7.300","20.500","23.600"
"2023/10/19 05:30:00","2023-10-19 02:30:00Z","2023/10/19","05:30:00","7.300","7.400","20.500","23.500"
"2023/10/19 05:40:00","2023-10-19 02:40:00Z","2023/10/19","05:40:00","7.300","7.200","20.500","23.500"
"2023/10/19 05:50:00","2023-10-19 02:50:00Z","2023/10/19","05:50:00","7.300","7.200","20.500","23.400"
"2023/10/19 06:00:00","2023-10-19 03:00:00Z","2023/10/19","06:00:00","7.300","7.300","20.400","23.400"
"2023/10/19 06:10:00","2023-10-19 03:10:00Z","2023/10/19","06:10:00","7.300","7.300","20.400","23.400"
"2023/10/19 06:20:00","2023-10-19 03:20:00Z","2023/10/19","06:20:00","7.300","7.200","20.300","23.300"
"2023/10/19 06:30:00","2023-10-19 03:30:00Z","2023/10/19","06:30:00","7.300","7.100","20.300","23.300"
"2023/10/19 06:40:00","2023-10-19 03:40:00Z","2023/10/19","06:40:00","7.300","7.200","20.200","23.200"
"2023/10/19 06:50:00","2023-10-19 03:50:00Z","2023/10/19","06:50:00","7.300","7.200","20.200","23.100"
"2023/10/19 07:00:00","2023-10-19 04:00:00Z","2023/10/19","07:00:00","7.300","7.100","20.100","23.100"
"2023/10/19 07:10:00","2023-10-19 04:10:00Z","2023/10/19","07:10:00","7.300","7.100","20.100","23.100"
"2023/10/19 07:20:00","2023-10-19 04:20:00Z","2023/10/19","07:20:00","7.300","7.200","20.100","23.000"
"2023/10/19 07:30:00","2023-10-19 04:30:00Z","2023/10/19","07:30:00","7.300","7.200","20.200","23.000"
"2023/10/19 07:40:00","2023-10-19 04:40:00Z","2023/10/19","07:40:00","7.300","7.100","20.300","22.900"
"2023/10/19 07:50:00","2023-10-19 04:50:00Z","2023/10/19","07:50:00","7.300","7.100","20.400","22.900"
"2023/10/19 08:00:00","2023-10-19 05:00:00Z","2023/10/19","08:00:00","7.300","7.200","20.600","22.900"
"2023/10/19 08:10:00","2023-10-19 05:10:00Z","2023/10/19","08:10:00","7.300","7.200","20.800","22.900"
"2023/10/19 08:20:00","2023-10-19 05:20:00Z","2023/10/19","08:20:00","7.300","7.200","21.100","22.900"
"2023/10/19 08:30:00","2023-10-19 05:30:00Z","2023/10/19","08:30:00","7.300","7.100","21.500","22.900"
"2023/10/19 08:40:00","2023-10-19 05:40:00Z","2023/10/19","08:40:00","7.300","7.200","21.800","23.000"
"2023/10/19 08:50:00","2023-10-19 05:50:00Z","2023/10/19","08:50:00","7.300","7.200","22.300","23.000"
"2023/10/19 09:00:00","2023-10-19 06:00:00Z","2023/10/19","09:00:00","7.300","7.200","22.700","23.100"
"2023/10/19 09:10:00","2023-10-19 06:10:00Z","2023/10/19","09:10:00","7.300","7.100","23.300","23.200"
"2023/10/19 09:20:00","2023-10-19 06:20:00Z","2023/10/19","09:20:00","7.300","7.200","23.800","23.300"
"2023/10/19 09:30:00","2023-10-19 06:30:00Z","2023/10/19","09:30:00","7.300","7.200","24.400","23.500"
"2023/10/19 09:40:00","2023-10-19 06:40:00Z","2023/10/19","09:40:00","7.300","7.200","25.100","23.700"
"2023/10/19 09:50:00","2023-10-19 06:50:00Z","2023/10/19","09:50:00","7.300","7.200","25.700","23.900"
"2023/10/19 10:00:00","2023-10-19 07:00:00Z","2023/10/19","10:00:00","7.300","7.100","26.300","24.100"
"2023/10/19 10:10:00","2023-10-19 07:10:00Z","2023/10/19","10:10:00","7.400","7.200","27.000","24.300"
"2023/10/19 10:20:00","2023-10-19 07:20:00Z","2023/10/19","10:20:00","7.400","7.100","27.700","24.600"
"2023/10/19 10:30:00","2023-10-19 07:30:00Z","2023/10/19","10:30:00","7.300","7.100","28.400","24.900"
"2023/10/19 10:40:00","2023-10-19 07:40:00Z","2023/10/19","10:40:00","7.400","7.200","29.000","25.200"
"2023/10/19 10:50:00","2023-10-19 07:50:00Z","2023/10/19","10:50:00","7.500","7.200","29.600","25.500"
"2023/10/19 11:00:00","2023-10-19 08:00:00Z","2023/10/19","11:00:00","7.500","7.100","30.200","25.800"
"2023/10/19 11:10:00","2023-10-19 08:10:00Z","2023/10/19","11:10:00","7.500","7.200","30.700","26.100"
"2023/10/19 11:20:00","2023-10-19 08:20:00Z","2023/10/19","11:20:00","7.500","7.200","31.100","26.400"
"2023/10/19 11:30:00","2023-10-19 08:30:00Z","2023/10/19","11:30:00","7.400","7.300","31.200","26.800"
"2023/10/19 11:40:00","2023-10-19 08:40:00Z","2023/10/19","11:40:00","7.500","7.200","31.500","27.100"
"2023/10/19 11:50:00","2023-10-19 08:50:00Z","2023/10/19","11:50:00","7.500","7.100","32.000","27.400"
"2023/10/19 12:00:00","2023-10-19 09:00:00Z","2023/10/19","12:00:00","7.500","7.200","32.400","27.600"
"2023/10/19 12:10:00","2023-10-19 09:10:00Z","2023/10/19","12:10:00","7.500","7.200","32.600","27.900"
"2023/10/19 12:20:00","2023-10-19 09:20:00Z","2023/10/19","12:20:00","7.600","7.000","33.000","28.200"
"2023/10/19 12:30:00","2023-10-19 09:30:00Z","2023/10/19","12:30:00","7.500","7.100","33.400","28.500"
"2023/10/19 12:40:00","2023-10-19 09:40:00Z","2023/10/19","12:40:00","7.600","7.200","33.600","28.700"
"2023/10/19 12:50:00","2023-10-19 09:50:00Z","2023/10/19","12:50:00","7.500","7.100","33.600","29.000"
"2023/10/19 13:00:00","2023-10-19 10:00:00Z","2023/10/19","13:00:00","7.600","7.000","33.500","29.200"
"2023/10/19 13:10:00","2023-10-19 10:10:00Z","2023/10/19","13:10:00","7.500","6.900","33.700","29.400"
"2023/10/19 13:20:00","2023-10-19 10:20:00Z","2023/10/19","13:20:00","7.600","7.000","34.200","29.600"
"2023/10/19 13:30:00","2023-10-19 10:30:00Z","2023/10/19","13:30:00","7.600","6.900","34.700","29.800"
"2023/10/19 13:40:00","2023-10-19 10:40:00Z","2023/10/19","13:40:00","7.600","6.900","35.300","30.000"
"2023/10/19 13:50:00","2023-10-19 10:50:00Z","2023/10/19","13:50:00","7.500","7.000","35.700","30.200"
"2023/10/19 14:00:00","2023-10-19 11:00:00Z","2023/10/19","14:00:00","7.600","6.900","35.900","30.500"
"2023/10/19 14:10:00","2023-10-19 11:10:00Z","2023/10/19","14:10:00","7.600","7.000","36.100","30.700"
"2023/10/19 14:20:00","2023-10-19 11:20:00Z","2023/10/19","14:20:00","7.600","7.000","36.200","31.000"
"2023/10/19 14:30:00","2023-10-19 11:30:00Z","2023/10/19","14:30:00","7.600","7.000","36.300","31.200"
"2023/10/19 14:40:00","2023-10-19 11:40:00Z","2023/10/19","14:40:00","7.600","6.900","36.400","31.400"
"2023/10/19 14:50:00","2023-10-19 11:50:00Z","2023/10/19","14:50:00","7.600","7.000","36.500","31.600"
"2023/10/19 15:00:00","2023-10-19 12:00:00Z","2023/10/19","15:00:00","7.600","6.900","36.600","31.800"
"2023/10/19 15:10:00","2023-10-19 12:10:00Z","2023/10/19","15:10:00","7.600","6.800","36.700","32.000"
"2023/10/19 15:20:00","2023-10-19 12:20:00Z","2023/10/19","15:20:00","7.600","7.100","36.500","32.100"
"2023/10/19 15:30:00","2023-10-19 12:30:00Z","2023/10/19","15:30:00","7.600","7.000","36.500","32.300"
"2023/10/19 15:40:00","2023-10-19 12:40:00Z","2023/10/19","15:40:00","7.700","7.000","36.400","32.400"
"2023/10/19 15:50:00","2023-10-19 12:50:00Z","2023/10/19","15:50:00","7.700","6.900","36.300","32.400"
"2023/10/19 16:00:00","2023-10-19 13:00:00Z","2023/10/19","16:00:00","7.600","7.100","36.100","32.600"
"2023/10/19 16:10:00","2023-10-19 13:10:00Z","2023/10/19","16:10:00","7.600","6.900","36.000","32.600"
"2023/10/19 16:20:00","2023-10-19 13:20:00Z","2023/10/19","16:20:00","7.600","6.900","35.800","32.600"
"2023/10/19 16:30:00","2023-10-19 13:30:00Z","2023/10/19","16:30:00","7.600","6.900","35.600","32.700"
"2023/10/19 16:40:00","2023-10-19 13:40:00Z","2023/10/19","16:40:00","7.600","7.000","35.400","32.700"
"2023/10/19 16:50:00","2023-10-19 13:50:00Z","2023/10/19","16:50:00","7.600","7.000","35.100","32.700"
"2023/10/19 17:00:00","2023-10-19 14:00:00Z","2023/10/19","17:00:00","7.600","7.100","34.800","32.700"
"2023/10/19 17:10:00","2023-10-19 14:10:00Z","2023/10/19","17:10:00","7.600","6.900","34.500","32.700"
"2023/10/19 17:20:00","2023-10-19 14:20:00Z","2023/10/19","17:20:00","7.600","7.000","34.100","32.600"
"2023/10/19 17:30:00","2023-10-19 14:30:00Z","2023/10/19","17:30:00","7.600","6.900","33.700","32.600"
"2023/10/19 17:40:00","2023-10-19 14:40:00Z","2023/10/19","17:40:00","7.600","7.100","33.300","32.500"
"2023/10/19 17:50:00","2023-10-19 14:50:00Z","2023/10/19","17:50:00","7.700","7.000","32.900","32.400"
"2023/10/19 18:00:00","2023-10-19 15:00:00Z","2023/10/19","18:00:00","7.600","7.000","32.500","32.300"
"2023/10/19 18:10:00","2023-10-19 15:10:00Z","2023/10/19","18:10:00","7.600","7.100","32.100","32.100"
"2023/10/19 18:20:00","2023-10-19 15:20:00Z","2023/10/19","18:20:00","7.600","7.100","31.600","32.000"
"2023/10/19 18:30:00","2023-10-19 15:30:00Z","2023/10/19","18:30:00","7.600","6.800","31.200","31.800"
"2023/10/19 18:40:00","2023-10-19 15:40:00Z","2023/10/19","18:40:00","7.600","6.900","30.800","31.600"
"2023/10/19 18:50:00","2023-10-19 15:50:00Z","2023/10/19","18:50:00","7.600","7.100","30.400","31.400"
"2023/10/19 19:00:00","2023-10-19 16:00:00Z","2023/10/19","19:00:00","7.500","6.900","30.000","31.200"
"2023/10/19 19:10:00","2023-10-19 16:10:00Z","2023/10/19","19:10:00","7.500","6.900","29.700","31.100"
"2023/10/19 19:20:00","2023-10-19 16:20:00Z","2023/10/19","19:20:00","7.500","6.900","29.200","30.900"
"2023/10/19 19:30:00","2023-10-19 16:30:00Z","2023/10/19","19:30:00","7.500","7.100","28.900","30.600"
"2023/10/19 19:40:00","2023-10-19 16:40:00Z","2023/10/19","19:40:00","7.500","6.900","28.500","30.400"
"2023/10/19 19:50:00","2023-10-19 16:50:00Z","2023/10/19","19:50:00","7.500","7.100","28.200","30.300"
"2023/10/19 20:00:00","2023-10-19 17:00:00Z","2023/10/19","20:00:00","7.500","7.100","27.800","30.000"
"2023/10/19 20:10:00","2023-10-19 17:10:00Z","2023/10/19","20:10:00","7.500","7.100","27.500","29.800"
"2023/10/19 20:20:00","2023-10-19 17:20:00Z","2023/10/19","20:20:00","7.500","6.900","27.200","29.700"
"2023/10/19 20:30:00","2023-10-19 17:30:00Z","2023/10/19","20:30:00","7.500","6.900","26.900","29.400"
"2023/10/19 20:40:00","2023-10-19 17:40:00Z","2023/10/19","20:40:00","7.400","7.000","26.600","29.200"
"2023/10/19 20:50:00","2023-10-19 17:50:00Z","2023/10/19","20:50:00","7.400","6.900","26.400","29.100"
"2023/10/19 21:00:00","2023-10-19 18:00:00Z","2023/10/19","21:00:00","7.500","7.000","26.100","28.900"
"2023/10/19 21:10:00","2023-10-19 18:10:00Z","2023/10/19","21:10:00","7.400","6.800","25.900","28.700"
"2023/10/19 21:20:00","2023-10-19 18:20:00Z","2023/10/19","21:20:00","7.400","6.900","25.700","28.500"
"2023/10/19 21:30:00","2023-10-19 18:30:00Z","2023/10/19","21:30:00","7.500","7.000","25.500","28.300"
"2023/10/19 21:40:00","2023-10-19 18:40:00Z","2023/10/19","21:40:00","7.500","6.900","25.300","28.200"
"2023/10/19 21:50:00","2023-10-19 18:50:00Z","2023/10/19","21:50:00","7.400","7.000","25.100","28.000"
"2023/10/19 22:00:00","2023-10-19 19:00:00Z","2023/10/19","22:00:00","7.400","6.800","24.900","27.800"
"2023/10/19 22:10:00","2023-10-19 19:10:00Z","2023/10/19","22:10:00","7.400","7.000","24.700","27.700"
"2023/10/19 22:20:00","2023-10-19 19:20:00Z","2023/10/19","22:20:00","7.400","6.700","24.500","27.500"
"2023/10/19 22:30:00","2023-10-19 19:30:00Z","2023/10/19","22:30:00","7.500","7.000","24.400","27.400"
"2023/10/19 22:40:00","2023-10-19 19:40:00Z","2023/10/19","22:40:00","7.400","7.100","24.200","27.300"
"2023/10/19 22:50:00","2023-10-19 19:50:00Z","2023/10/19","22:50:00","7.400","6.900","24.000","27.100"
"2023/10/19 23:00:00","2023-10-19 20:00:00Z","2023/10/19","23:00:00","7.400","7.000","23.900","26.900"
"2023/10/19 23:10:00","2023-10-19 20:10:00Z","2023/10/19","23:10:00","7.400","7.100","23.800","26.800"
"2023/10/19 23:20:00","2023-10-19 20:20:00Z","2023/10/19","23:20:00","7.400","7.000","23.600","26.700"
"2023/10/19 23:30:00","2023-10-19 20:30:00Z","2023/10/19","23:30:00","7.400","7.200","23.500","26.600"
"2023/10/19 23:40:00","2023-10-19 20:40:00Z","2023/10/19","23:40:00","7.400","7.200","23.300","26.400"
"2023/10/19 23:50:00","2023-10-19 20:50:00Z","2023/10/19","23:50:00","7.400","7.000","23.200","26.300"
"2023/10/20 00:00:00","2023-10-19 21:00:00Z","2023/10/20","00:00:00","7.400","7.300","23.200","26.200"
"2023/10/20 00:10:00","2023-10-19 21:10:00Z","2023/10/20","00:10:00","7.400","7.000","23.100","26.100"
"2023/10/20 00:20:00","2023-10-19 21:20:00Z","2023/10/20","00:20:00","7.400","7.100","23.200","26.000"
"2023/10/20 00:30:00","2023-10-19 21:30:00Z","2023/10/20","00:30:00","7.400","7.000","23.200","25.900"
"2023/10/20 00:40:00","2023-10-19 21:40:00Z","2023/10/20","00:40:00","7.400","7.200","23.100","25.800"
"2023/10/20 00:50:00","2023-10-19 21:50:00Z","2023/10/20","00:50:00","7.400","7.300","23.100","25.700"
"2023/10/20 01:00:00","2023-10-19 22:00:00Z","2023/10/20","01:00:00","7.300","7.300","23.100","25.700"
"2023/10/20 01:10:00","2023-10-19 22:10:00Z","2023/10/20","01:10:00","7.400","7.300","23.000","25.600"
"2023/10/20 01:20:00","2023-10-19 22:20:00Z","2023/10/20","01:20:00","7.400","7.300","22.900","25.500"
"2023/10/20 01:30:00","2023-10-19 22:30:00Z","2023/10/20","01:30:00","7.300","7.200","22.800","25.500"
"2023/10/20 01:40:00","2023-10-19 22:40:00Z","2023/10/20","01:40:00","7.400","7.100","22.700","25.400"
"2023/10/20 01:50:00","2023-10-19 22:50:00Z","2023/10/20","01:50:00","7.400","7.300","22.700","25.400"
"2023/10/20 02:00:00","2023-10-19 23:00:00Z","2023/10/20","02:00:00","7.400","7.100","22.500","25.300"
"2023/10/20 02:10:00","2023-10-19 23:10:00Z","2023/10/20","02:10:00","7.400","7.200","22.500","25.200"
"2023/10/20 02:20:00","2023-10-19 23:20:00Z","2023/10/20","02:20:00","7.400","7.100","22.400","25.100"
"2023/10/20 02:30:00","2023-10-19 23:30:00Z","2023/10/20","02:30:00","7.400","7.200","22.300","25.100"
"2023/10/20 02:40:00","2023-10-19 23:40:00Z","2023/10/20","02:40:00","7.300","7.300","22.200","25.000"
"2023/10/20 02:50:00","2023-10-19 23:50:00Z","2023/10/20","02:50:00","7.400","7.100","22.100","24.900"
"2023/10/20 03:00:00","2023-10-20 00:00:00Z","2023/10/20","03:00:00","7.400","7.100","22.000","24.900"
"2023/10/20 03:10:00","2023-10-20 00:10:00Z","2023/10/20","03:10:00","7.300","7.300","21.900","24.800"
"2023/10/20 03:20:00","2023-10-20 00:20:00Z","2023/10/20","03:20:00","7.300","7.000","21.900","24.700"
"2023/10/20 03:30:00","2023-10-20 00:30:00Z","2023/10/20","03:30:00","7.300","7.200","21.800","24.600"
"2023/10/20 03:40:00","2023-10-20 00:40:00Z","2023/10/20","03:40:00","7.300","7.200","21.700","24.600"
"2023/10/20 03:50:00","2023-10-20 00:50:00Z","2023/10/20","03:50:00","7.300","7.200","21.700","24.500"
"2023/10/20 04:00:00","2023-10-20 01:00:00Z","2023/10/20","04:00:00","7.300","7.200","21.600","24.400"
"2023/10/20 04:10:00","2023-10-20 01:10:00Z","2023/10/20","04:10:00","7.400","7.100","21.500","24.400"
"2023/10/20 04:20:00","2023-10-20 01:20:00Z","2023/10/20","04:20:00","7.300","7.200","21.500","24.300"
"2023/10/20 04:30:00","2023-10-20 01:30:00Z","2023/10/20","04:30:00","7.300","7.100","21.400","24.300"
"2023/10/20 04:40:00","2023-10-20 01:40:00Z","2023/10/20","04:40:00","7.300","7.100","21.300","24.200"
"2023/10/20 04:50:00","2023-10-20 01:50:00Z","2023/10/20","04:50:00","7.300","7.200","21.300","24.100"
"2023/10/20 05:00:00","2023-10-20 02:00:00Z","2023/10/20","05:00:00","7.300","7.100","21.200","24.100"
"2023/10/20 05:10:00","2023-10-20 02:10:00Z","2023/10/20","05:10:00","7.300","7.300","21.100","24.000"
"2023/10/20 05:20:00","2023-10-20 02:20:00Z","2023/10/20","05:20:00","7.300","7.300","21.000","24.000"
"2023/10/20 05:30:00","2023-10-20 02:30:00Z","2023/10/20","05:30:00","7.300","7.100","21.000","23.900"
"2023/10/20 05:40:00","2023-10-20 02:40:00Z","2023/10/20","05:40:00","7.300","7.200","21.000","23.800"
"2023/10/20 05:50:00","2023-10-20 02:50:00Z","2023/10/20","05:50:00","7.300","7.100","20.900","23.800"
"2023/10/20 06:00:00","2023-10-20 03:00:00Z","2023/10/20","06:00:00","7.300","7.200","20.800","23.700"
"2023/10/20 06:10:00","2023-10-20 03:10:00Z","2023/10/20","06:10:00","7.300","7.200","20.800","23.600"
"2023/10/20 06:20:00","2023-10-20 03:20:00Z","2023/10/20","06:20:00","7.300","7.100","20.700","23.600"
"2023/10/20 06:30:00","2023-10-20 03:30:00Z","2023/10/20","06:30:00","7.300","7.300","20.700","23.500"
"2023/10/20 06:40:00","2023-10-20 03:40:00Z","2023/10/20","06:40:00","7.300","7.100","20.600","23.500"
"2023/10/20 06:50:00","2023-10-20 03:50:00Z","2023/10/20","06:50:00","7.300","7.200","20.600","23.500"
"2023/10/20 07:00:00","2023-10-20 04:00:00Z","2023/10/20","07:00:00","7.300","7.100","20.600","23.400"
"2023/10/20 07:10:00","2023-10-20 04:10:00Z","2023/10/20","07:10:00","7.300","7.200","20.500","23.300"
"2023/10/20 07:20:00","2023-10-20 04:20:00Z","2023/10/20","07:20:00","7.300","7.300","20.500","23.300"
"2023/10/20 07:30:00","2023-10-20 04:30:00Z","2023/10/20","07:30:00","7.300","7.400","20.500","23.200"
"2023/10/20 07:40:00","2023-10-20 04:40:00Z","2023/10/20","07:40:00","7.300","7.200","20.500","23.200"
"2023/10/20 07:50:00","2023-10-20 04:50:00Z","2023/10/20","07:50:00","7.300","7.200","20.600","23.200"
"2023/10/20 08:00:00","2023-10-20 05:00:00Z","2023/10/20","08:00:00","7.300","7.100","20.800","23.100"
"2023/10/20 08:10:00","2023-10-20 05:10:00Z","2023/10/20","08:10:00","7.300","7.100","21.000","23.100"
"2023/10/20 08:20:00","2023-10-20 05:20:00Z","2023/10/20","08:20:00","7.300","7.200","21.300","23.100"
"2023/10/20 08:30:00","2023-10-20 05:30:00Z","2023/10/20","08:30:00","7.200","7.200","21.600","23.100"
"2023/10/20 08:40:00","2023-10-20 05:40:00Z","2023/10/20","08:40:00","7.400","7.100","22.000","23.100"
"2023/10/20 08:50:00","2023-10-20 05:50:00Z","2023/10/20","08:50:00","7.300","7.200","22.500","23.200"
"2023/10/20 09:00:00","2023-10-20 06:00:00Z","2023/10/20","09:00:00","7.300","7.300","23.000","23.300"
"2023/10/20 09:10:00","2023-10-20 06:10:00Z","2023/10/20","09:10:00","7.300","7.100","23.500","23.400"
"2023/10/20 09:20:00","2023-10-20 06:20:00Z","2023/10/20","09:20:00","7.300","7.100","24.100","23.500"
"2023/10/20 09:30:00","2023-10-20 06:30:00Z","2023/10/20","09:30:00","7.400","7.300","24.800","23.600"
"2023/10/20 09:40:00","2023-10-20 06:40:00Z","2023/10/20","09:40:00","7.300","7.100","25.400","23.900"
"2023/10/20 09:50:00","2023-10-20 06:50:00Z","2023/10/20","09:50:00","7.300","7.100","26.100","24.000"
"2023/10/20 10:00:00","2023-10-20 07:00:00Z","2023/10/20","10:00:00","7.300","7.200","26.800","24.300"
"2023/10/20 10:10:00","2023-10-20 07:10:00Z","2023/10/20","10:10:00","7.400","7.200","27.500","24.500"
"2023/10/20 10:20:00","2023-10-20 07:20:00Z","2023/10/20","10:20:00","7.400","7.000","28.200","24.800"
"2023/10/20 10:30:00","2023-10-20 07:30:00Z","2023/10/20","10:30:00","7.400","7.200","28.800","25.100"
"2023/10/20 10:40:00","2023-10-20 07:40:00Z","2023/10/20","10:40:00","7.400","7.100","29.500","25.400"
"2023/10/20 10:50:00","2023-10-20 07:50:00Z","2023/10/20","10:50:00","7.400","7.300","30.100","25.700"
"2023/10/20 11:00:00","2023-10-20 08:00:00Z","2023/10/20","11:00:00","7.500","7.100","30.800","26.000"
"2023/10/20 11:10:00","2023-10-20 08:10:00Z","2023/10/20","11:10:00","7.500","7.200","31.400","26.300"
"2023/10/20 11:20:00","2023-10-20 08:20:00Z","2023/10/20","11:20:00","7.500","7.100","32.000","26.700"
"2023/10/20 11:30:00","2023-10-20 08:30:00Z","2023/10/20","11:30:00","7.500","7.300","32.600","27.000"
"2023/10/20 11:40:00","2023-10-20 08:40:00Z","2023/10/20","11:40:00","7.500","7.200","33.200","27.400"
"2023/10/20 11:50:00","2023-10-20 08:50:00Z","2023/10/20","11:50:00","7.500","7.100","33.700","27.700"
"2023/10/20 12:00:00","2023-10-20 09:00:00Z","2023/10/20","12:00:00","7.500","7.000","34.200","28.100"
"2023/10/20 12:10:00","2023-10-20 09:10:00Z","2023/10/20","12:10:00","7.500","7.000","34.800","28.500"
"2023/10/20 12:20:00","2023-10-20 09:20:00Z","2023/10/20","12:20:00","7.500","7.000","35.300","28.800"
"2023/10/20 12:30:00","2023-10-20 09:30:00Z","2023/10/20","12:30:00","7.600","7.000","35.800","29.200"
"2023/10/20 12:40:00","2023-10-20 09:40:00Z","2023/10/20","12:40:00","7.600","7.000","36.300","29.500"
"2023/10/20 12:50:00","2023-10-20 09:50:00Z","2023/10/20","12:50:00","7.600","7.000","36.700","29.900"
"2023/10/20 13:00:00","2023-10-20 10:00:00Z","2023/10/20","13:00:00","7.600","7.000","37.000","30.300"
"2023/10/20 13:10:00","2023-10-20 10:10:00Z","2023/10/20","13:10:00","7.600","6.800","37.300","30.500"
"2023/10/20 13:20:00","2023-10-20 10:20:00Z","2023/10/20","13:20:00","7.600","6.800","37.600","30.900"
"2023/10/20 13:30:00","2023-10-20 10:30:00Z","2023/10/20","13:30:00","7.600","6.900","37.900","31.200"
"2023/10/20 13:40:00","2023-10-20 10:40:00Z","2023/10/20","13:40:00","7.600","7.000","37.900","31.500"
"2023/10/20 13:50:00","2023-10-20 10:50:00Z","2023/10/20","13:50:00","7.600","7.000","37.800","31.800"
"2023/10/20 14:00:00","2023-10-20 11:00:00Z","2023/10/20","14:00:00","7.600","7.000","37.400","32.100"
"2023/10/20 14:10:00","2023-10-20 11:10:00Z","2023/10/20","14:10:00","7.600","7.000","37.200","32.200"
"2023/10/20 14:20:00","2023-10-20 11:20:00Z","2023/10/20","14:20:00","7.600","7.000","37.100","32.300"
"2023/10/20 14:30:00","2023-10-20 11:30:00Z","2023/10/20","14:30:00","7.600","6.800","37.100","32.500"
"2023/10/20 14:40:00","2023-10-20 11:40:00Z","2023/10/20","14:40:00","7.600","7.000","37.200","32.500"
"2023/10/20 14:50:00","2023-10-20 11:50:00Z","2023/10/20","14:50:00","7.700","6.900","37.300","32.700"
"2023/10/20 15:00:00","2023-10-20 12:00:00Z","2023/10/20","15:00:00","7.600","6.900","37.300","32.800"
"2023/10/20 15:10:00","2023-10-20 12:10:00Z","2023/10/20","15:10:00","7.600","7.100","37.400","32.900"
"2023/10/20 15:20:00","2023-10-20 12:20:00Z","2023/10/20","15:20:00","7.600","7.100","37.400","33.000"
"2023/10/20 15:30:00","2023-10-20 12:30:00Z","2023/10/20","15:30:00","7.600","7.000","37.300","33.100"
"2023/10/20 15:40:00","2023-10-20 12:40:00Z","2023/10/20","15:40:00","7.600","7.100","37.300","33.200"
"2023/10/20 15:50:00","2023-10-20 12:50:00Z","2023/10/20","15:50:00","7.700","7.000","37.200","33.200"
"2023/10/20 16:00:00","2023-10-20 13:00:00Z","2023/10/20","16:00:00","7.600","6.900","37.000","33.300"
"2023/10/20 16:10:00","2023-10-20 13:10:00Z","2023/10/20","16:10:00","7.600","7.100","36.900","33.300"
"2023/10/20 16:20:00","2023-10-20 13:20:00Z","2023/10/20","16:20:00","7.700","7.100","36.700","33.300"
"2023/10/20 16:30:00","2023-10-20 13:30:00Z","2023/10/20","16:30:00","7.600","6.900","36.400","33.400"
"2023/10/20 16:40:00","2023-10-20 13:40:00Z","2023/10/20","16:40:00","7.700","6.900","36.200","33.400"
"2023/10/20 16:50:00","2023-10-20 13:50:00Z","2023/10/20","16:50:00","7.600","7.000","35.800","33.400"
"2023/10/20 17:00:00","2023-10-20 14:00:00Z","2023/10/20","17:00:00","7.700","7.200","35.500","33.300"
"2023/10/20 17:10:00","2023-10-20 14:10:00Z","2023/10/20","17:10:00","7.600","7.000","35.200","33.300"
"2023/10/20 17:20:00","2023-10-20 14:20:00Z","2023/10/20","17:20:00","7.600","7.100","34.800","33.200"
"2023/10/20 17:30:00","2023-10-20 14:30:00Z","2023/10/20","17:30:00","7.600","6.900","34.500","33.200"
"2023/10/20 17:40:00","2023-10-20 14:40:00Z","2023/10/20","17:40:00","7.600","7.000","34.000","33.000"
"2023/10/20 17:50:00","2023-10-20 14:50:00Z","2023/10/20","17:50:00","7.600","7.100","33.600","33.000"
"2023/10/20 18:00:00","2023-10-20 15:00:00Z","2023/10/20","18:00:00","7.600","6.900","33.200","32.800"
"2023/10/20 18:10:00","2023-10-20 15:10:00Z","2023/10/20","18:10:00","7.600","6.900","32.700","32.700"
"2023/10/20 18:20:00","2023-10-20 15:20:00Z","2023/10/20","18:20:00","7.600","6.900","32.300","32.500"
"2023/10/20 18:30:00","2023-10-20 15:30:00Z","2023/10/20","18:30:00","7.700","7.000","31.800","32.400"
"2023/10/20 18:40:00","2023-10-20 15:40:00Z","2023/10/20","18:40:00","7.600","7.000","31.400","32.100"
"2023/10/20 18:50:00","2023-10-20 15:50:00Z","2023/10/20","18:50:00","7.600","6.900","31.000","32.000"
"2023/10/20 19:00:00","2023-10-20 16:00:00Z","2023/10/20","19:00:00","7.600","7.100","30.600","31.700"
"2023/10/20 19:10:00","2023-10-20 16:10:00Z","2023/10/20","19:10:00","7.600","7.100","30.300","31.600"
"2023/10/20 19:20:00","2023-10-20 16:20:00Z","2023/10/20","19:20:00","7.600","7.000","29.900","31.300"
"2023/10/20 19:30:00","2023-10-20 16:30:00Z","2023/10/20","19:30:00","7.600","7.000","29.600","31.200"
"2023/10/20 19:40:00","2023-10-20 16:40:00Z","2023/10/20","19:40:00","7.600","6.800","29.300","31.000"
"2023/10/20 19:50:00","2023-10-20 16:50:00Z","2023/10/20","19:50:00","7.500","6.900","29.000","30.700"
"2023/10/20 20:00:00","2023-10-20 17:00:00Z","2023/10/20","20:00:00","7.600","6.900","28.700","30.600"
"2023/10/20 20:10:00","2023-10-20 17:10:00Z","2023/10/20","20:10:00","7.600","7.000","28.400","30.300"
"2023/10/20 20:20:00","2023-10-20 17:20:00Z","2023/10/20","20:20:00","7.500","6.900","28.100","30.200"
"2023/10/20 20:30:00","2023-10-20 17:30:00Z","2023/10/20","20:30:00","7.500","6.900","27.800","30.000"
"2023/10/20 20:40:00","2023-10-20 17:40:00Z","2023/10/20","20:40:00","7.500","6.900","27.500","29.800"
"2023/10/20 20:50:00","2023-10-20 17:50:00Z","2023/10/20","20:50:00","7.500","7.000","27.300","29.700"
"2023/10/20 21:00:00","2023-10-20 18:00:00Z","2023/10/20","21:00:00","7.400","6.900","27.000","29.500"
"2023/10/20 21:10:00","2023-10-20 18:10:00Z","2023/10/20","21:10:00","7.500","6.900","26.800","29.300"
"2023/10/20 21:20:00","2023-10-20 18:20:00Z","2023/10/20","21:20:00","7.500","6.900","26.500","29.100"
"2023/10/20 21:30:00","2023-10-20 18:30:00Z","2023/10/20","21:30:00","7.400","6.800","26.300","28.900"
"2023/10/20 21:40:00","2023-10-20 18:40:00Z","2023/10/20","21:40:00","7.400","7.000","26.000","28.700"
"2023/10/20 21:50:00","2023-10-20 18:50:00Z","2023/10/20","21:50:00","7.400","6.800","25.800","28.600"
"2023/10/20 22:00:00","2023-10-20 19:00:00Z","2023/10/20","22:00:00","7.400","6.900","25.600","28.400"
"2023/10/20 22:10:00","2023-10-20 19:10:00Z","2023/10/20","22:10:00","7.400","6.800","25.500","28.200"
"2023/10/20 22:20:00","2023-10-20 19:20:00Z","2023/10/20","22:20:00","7.400","7.000","25.300","28.100"
"2023/10/20 22:30:00","2023-10-20 19:30:00Z","2023/10/20","22:30:00","7.400","6.800","25.100","28.000"
"2023/10/20 22:40:00","2023-10-20 19:40:00Z","2023/10/20","22:40:00","7.400","7.100","24.900","27.800"
"2023/10/20 22:50:00","2023-10-20 19:50:00Z","2023/10/20","22:50:00","7.400","6.900","24.700","27.600"
"2023/10/20 23:00:00","2023-10-20 20:00:00Z","2023/10/20","23:00:00","7.400","7.000","24.500","27.500"
"2023/10/20 23:10:00","2023-10-20 20:10:00Z","2023/10/20","23:10:00","7.400","6.800","24.300","27.400"
"2023/10/20 23:20:00","2023-10-20 20:20:00Z","2023/10/20","23:20:00","7.300","6.800","24.100","27.300"
"2023/10/20 23:30:00","2023-10-20 20:30:00Z","2023/10/20","23:30:00","7.300","7.300","23.900","27.100"
"2023/10/20 23:40:00","2023-10-20 20:40:00Z","2023/10/20","23:40:00","7.400","7.000","23.700","27.000"
"2023/10/20 23:50:00","2023-10-20 20:50:00Z","2023/10/20","23:50:00","7.400","7.200","23.600","26.800"
"2023/10/21 00:00:00","2023-10-20 21:00:00Z","2023/10/21","00:00:00","7.400","6.900","23.400","26.700"
"2023/10/21 00:10:00","2023-10-20 21:10:00Z","2023/10/21","00:10:00","7.400","7.200","23.200","26.500"
"2023/10/21 00:20:00","2023-10-20 21:20:00Z","2023/10/21","00:20:00","7.400","7.000","23.000","26.400"
"2023/10/21 00:30:00","2023-10-20 21:30:00Z","2023/10/21","00:30:00","7.300","7.000","22.900","26.300"
"2023/10/21 00:40:00","2023-10-20 21:40:00Z","2023/10/21","00:40:00","7.300","7.100","22.700","26.100"
"2023/10/21 00:50:00","2023-10-20 21:50:00Z","2023/10/21","00:50:00","7.400","7.200","22.500","26.000"
"2023/10/21 01:00:00","2023-10-20 22:00:00Z","2023/10/21","01:00:00","7.400","7.200","22.400","25.900"
"2023/10/21 01:10:00","2023-10-20 22:10:00Z","2023/10/21","01:10:00","7.300","7.200","22.200","25.800"
"2023/10/21 01:20:00","2023-10-20 22:20:00Z","2023/10/21","01:20:00","7.300","7.300","22.100","25.600"
"2023/10/21 01:30:00","2023-10-20 22:30:00Z","2023/10/21","01:30:00","7.300","7.000","22.000","25.500"
"2023/10/21 01:40:00","2023-10-20 22:40:00Z","2023/10/21","01:40:00","7.300","7.000","21.800","25.400"
"2023/10/21 01:50:00","2023-10-20 22:50:00Z","2023/10/21","01:50:00","7.400","7.100","21.700","25.300"
"2023/10/21 02:00:00","2023-10-20 23:00:00Z","2023/10/21","02:00:00","7.300","7.100","21.500","25.200"
"2023/10/21 02:10:00","2023-10-20 23:10:00Z","2023/10/21","02:10:00","7.300","7.100","21.500","25.100"
"2023/10/21 02:20:00","2023-10-20 23:20:00Z","2023/10/21","02:20:00","7.300","7.100","21.400","24.900"
"2023/10/21 02:30:00","2023-10-20 23:30:00Z","2023/10/21","02:30:00","7.300","7.000","21.200","24.900"
"2023/10/21 02:40:00","2023-10-20 23:40:00Z","2023/10/21","02:40:00","7.300","7.100","21.100","24.700"
"2023/10/21 02:50:00","2023-10-20 23:50:00Z","2023/10/21","02:50:00","7.300","7.100","21.000","24.600"
"2023/10/21 03:00:00","2023-10-21 00:00:00Z","2023/10/21","03:00:00","7.300","7.200","20.900","24.500"
"2023/10/21 03:10:00","2023-10-21 00:10:00Z","2023/10/21","03:10:00","7.300","7.200","20.800","24.400"
"2023/10/21 03:20:00","2023-10-21 00:20:00Z","2023/10/21","03:20:00","7.300","7.100","20.700","24.300"
"2023/10/21 03:30:00","2023-10-21 00:30:00Z","2023/10/21","03:30:00","7.300","7.100","20.600","24.200"
"2023/10/21 03:40:00","2023-10-21 00:40:00Z","2023/10/21","03:40:00","7.300","7.100","20.500","24.100"
"2023/10/21 03:50:00","2023-10-21 00:50:00Z","2023/10/21","03:50:00","7.300","7.200","20.400","24.000"
"2023/10/21 04:00:00","2023-10-21 01:00:00Z","2023/10/21","04:00:00","7.300","7.200","20.300","23.900"
"2023/10/21 04:10:00","2023-10-21 01:10:00Z","2023/10/21","04:10:00","7.300","7.200","20.200","23.800"
"2023/10/21 04:20:00","2023-10-21 01:20:00Z","2023/10/21","04:20:00","7.300","7.200","20.200","23.800"
"2023/10/21 04:30:00","2023-10-21 01:30:00Z","2023/10/21","04:30:00","7.300","7.300","20.100","23.700"
"2023/10/21 04:40:00","2023-10-21 01:40:00Z","2023/10/21","04:40:00","7.300","7.100","20.000","23.600"
"2023/10/21 04:50:00","2023-10-21 01:50:00Z","2023/10/21","04:50:00","7.300","7.200","20.000","23.500"
"2023/10/21 05:00:00","2023-10-21 02:00:00Z","2023/10/21","05:00:00","7.300","7.100","19.800","23.400"
"2023/10/21 05:10:00","2023-10-21 02:10:00Z","2023/10/21","05:10:00","7.300","7.400","19.800","23.400"
"2023/10/21 05:20:00","2023-10-21 02:20:00Z","2023/10/21","05:20:00","7.300","7.200","19.700","23.300"
"2023/10/21 05:30:00","2023-10-21 02:30:00Z","2023/10/21","05:30:00","7.300","7.100","19.700","23.200"
"2023/10/21 05:40:00","2023-10-21 02:40:00Z","2023/10/21","05:40:00","7.300","7.400","19.600","23.100"
"2023/10/21 05:50:00","2023-10-21 02:50:00Z","2023/10/21","05:50:00","7.300","7.200","19.600","23.000"
"2023/10/21 06:00:00","2023-10-21 03:00:00Z","2023/10/21","06:00:00","7.300","7.200","19.500","23.000"
"2023/10/21 06:10:00","2023-10-21 03:10:00Z","2023/10/21","06:10:00","7.300","7.300","19.400","22.900"
"2023/10/21 06:20:00","2023-10-21 03:20:00Z","2023/10/21","06:20:00","7.300","7.200","19.300","22.800"
"2023/10/21 06:30:00","2023-10-21 03:30:00Z","2023/10/21","06:30:00","7.300","7.100","19.200","22.800"
"2023/10/21 06:40:00","2023-10-21 03:40:00Z","2023/10/21","06:40:00","7.300","7.400","19.200","22.700"
"2023/10/21 06:50:00","2023-10-21 03:50:00Z","2023/10/21","06:50:00","7.300","7.100","19.100","22.700"
"2023/10/21 07:00:00","2023-10-21 04:00:00Z","2023/10/21","07:00:00","7.300","7.200","19.100","22.500"
"2023/10/21 07:10:00","2023-10-21 04:10:00Z","2023/10/21","07:10:00","7.300","7.200","19.100","22.500"
"2023/10/21 07:20:00","2023-10-21 04:20:00Z","2023/10/21","07:20:00","7.300","7.200","19.000","22.400"
"2023/10/21 07:30:00","2023-10-21 04:30:00Z","2023/10/21","07:30:00","7.300","7.200","19.000","22.400"
"2023/10/21 07:40:00","2023-10-21 04:40:00Z","2023/10/21","07:40:00","7.200","7.200","19.100","22.400"
"2023/10/21 07:50:00","2023-10-21 04:50:00Z","2023/10/21","07:50:00","7.300","7.100","19.200","22.300"
"2023/10/21 08:00:00","2023-10-21 05:00:00Z","2023/10/21","08:00:00","7.300","7.300","19.400","22.200"
"2023/10/21 08:10:00","2023-10-21 05:10:00Z","2023/10/21","08:10:00","7.200","7.200","19.700","22.200"
"2023/10/21 08:20:00","2023-10-21 05:20:00Z","2023/10/21","08:20:00","7.300","7.200","20.000","22.200"
"2023/10/21 08:30:00","2023-10-21 05:30:00Z","2023/10/21","08:30:00","7.200","7.100","20.400","22.200"
"2023/10/21 08:40:00","2023-10-21 05:40:00Z","2023/10/21","08:40:00","7.300","7.200","20.800","22.300"
"2023/10/21 08:50:00","2023-10-21 05:50:00Z","2023/10/21","08:50:00","7.200","7.400","21.300","22.300"
"2023/10/21 09:00:00","2023-10-21 06:00:00Z","2023/10/21","09:00:00","7.300","7.100","21.900","22.400"
"2023/10/21 09:10:00","2023-10-21 06:10:00Z","2023/10/21","09:10:00","7.300","7.300","22.400","22.500"
"2023/10/21 09:20:00","2023-10-21 06:20:00Z","2023/10/21","09:20:00","7.200","7.100","23.100","22.600"
"2023/10/21 09:30:00","2023-10-21 06:30:00Z","2023/10/21","09:30:00","7.300","7.300","23.700","22.800"
"2023/10/21 09:40:00","2023-10-21 06:40:00Z","2023/10/21","09:40:00","7.300","7.200","24.300","23.000"
"2023/10/21 09:50:00","2023-10-21 06:50:00Z","2023/10/21","09:50:00","7.300","7.200","24.900","23.200"
"2023/10/21 10:00:00","2023-10-21 07:00:00Z","2023/10/21","10:00:00","7.300","7.100","25.600","23.500"
"2023/10/21 10:10:00","2023-10-21 07:10:00Z","2023/10/21","10:10:00","7.400","7.100","26.200","23.700"
"2023/10/21 10:20:00","2023-10-21 07:20:00Z","2023/10/21","10:20:00","7.300","7.400","26.800","23.900"
"2023/10/21 10:30:00","2023-10-21 07:30:00Z","2023/10/21","10:30:00","7.300","7.200","27.500","24.200"
"2023/10/21 10:40:00","2023-10-21 07:40:00Z","2023/10/21","10:40:00","7.400","7.100","28.200","24.500"
"2023/10/21 10:50:00","2023-10-21 07:50:00Z","2023/10/21","10:50:00","7.400","7.300","28.800","24.900"
"2023/10/21 11:00:00","2023-10-21 08:00:00Z","2023/10/21","11:00:00","7.400","7.100","29.500","25.200"
"2023/10/21 11:10:00","2023-10-21 08:10:00Z","2023/10/21","11:10:00","7.300","7.200","30.100","25.500"
"2023/10/21 11:20:00","2023-10-21 08:20:00Z","2023/10/21","11:20:00","7.400","7.000","30.800","25.800"
"2023/10/21 11:30:00","2023-10-21 08:30:00Z","2023/10/21","11:30:00","7.500","7.300","31.500","26.100"
"2023/10/21 11:40:00","2023-10-21 08:40:00Z","2023/10/21","11:40:00","7.500","7.300","32.200","26.600"
"2023/10/21 11:50:00","2023-10-21 08:50:00Z","2023/10/21","11:50:00","7.500","7.100","32.700","26.900"
"2023/10/21 12:00:00","2023-10-21 09:00:00Z","2023/10/21","12:00:00","7.500","7.000","33.200","27.300"
"2023/10/21 12:10:00","2023-10-21 09:10:00Z","2023/10/21","12:10:00","7.500","7.000","33.800","27.700"
"2023/10/21 12:20:00","2023-10-21 09:20:00Z","2023/10/21","12:20:00","7.500","7.100","34.100","28.000"
"2023/10/21 12:30:00","2023-10-21 09:30:00Z","2023/10/21","12:30:00","7.500","7.000","34.500","28.400"
"2023/10/21 12:40:00","2023-10-21 09:40:00Z","2023/10/21","12:40:00","7.500","7.200","34.900","28.700"
"2023/10/21 12:50:00","2023-10-21 09:50:00Z","2023/10/21","12:50:00","7.500","7.000","35.200","29.000"
"2023/10/21 13:00:00","2023-10-21 10:00:00Z","2023/10/21","13:00:00","7.500","7.000","35.500","29.300"
"2023/10/21 13:10:00","2023-10-21 10:10:00Z","2023/10/21","13:10:00","7.500","7.000","35.800","29.700"
"2023/10/21 13:20:00","2023-10-21 10:20:00Z","2023/10/21","13:20:00","7.500","7.000","36.000","30.000"
"2023/10/21 13:30:00","2023-10-21 10:30:00Z","2023/10/21","13:30:00","7.500","6.900","36.300","30.300"
"2023/10/21 13:40:00","2023-10-21 10:40:00Z","2023/10/21","13:40:00","7.600","7.000","36.500","30.500"
"2023/10/21 13:50:00","2023-10-21 10:50:00Z","2023/10/21","13:50:00","7.500","6.700","36.700","30.800"
"2023/10/21 14:00:00","2023-10-21 11:00:00Z","2023/10/21","14:00:00","7.600","6.800","36.900","31.000"
"2023/10/21 14:10:00","2023-10-21 11:10:00Z","2023/10/21","14:10:00","7.600","6.900","37.100","31.200"
"2023/10/21 14:20:00","2023-10-21 11:20:00Z","2023/10/21","14:20:00","7.600","7.000","37.300","31.500"
"2023/10/21 14:30:00","2023-10-21 11:30:00Z","2023/10/21","14:30:00","7.600","6.900","37.500","31.700"
"2023/10/21 14:40:00","2023-10-21 11:40:00Z","2023/10/21","14:40:00","7.600","7.000","37.600","32.000"
"2023/10/21 14:50:00","2023-10-21 11:50:00Z","2023/10/21","14:50:00","7.600","7.000","37.700","32.100"
"2023/10/21 15:00:00","2023-10-21 12:00:00Z","2023/10/21","15:00:00","7.600","6.900","37.700","32.300"
"2023/10/21 15:10:00","2023-10-21 12:10:00Z","2023/10/21","15:10:00","7.600","7.000","37.800","32.500"
"2023/10/21 15:20:00","2023-10-21 12:20:00Z","2023/10/21","15:20:00","7.600","7.100","37.800","32.700"
"2023/10/21 15:30:00","2023-10-21 12:30:00Z","2023/10/21","15:30:00","7.600","7.000","37.700","32.800"
"2023/10/21 15:40:00","2023-10-21 12:40:00Z","2023/10/21","15:40:00","7.600","6.900","37.600","32.900"
"2023/10/21 15:50:00","2023-10-21 12:50:00Z","2023/10/21","15:50:00","7.500","7.100","37.500","33.000"
"2023/10/21 16:00:00","2023-10-21 13:00:00Z","2023/10/21","16:00:00","7.600","7.100","37.400","33.100"
"2023/10/21 16:10:00","2023-10-21 13:10:00Z","2023/10/21","16:10:00","7.600","6.800","37.100","33.200"
"2023/10/21 16:20:00","2023-10-21 13:20:00Z","2023/10/21","16:20:00","7.600","6.900","36.800","33.200"
"2023/10/21 16:30:00","2023-10-21 13:30:00Z","2023/10/21","16:30:00","7.600","7.100","36.600","33.300"
"2023/10/21 16:40:00","2023-10-21 13:40:00Z","2023/10/21","16:40:00","7.600","7.100","36.200","33.300"
"2023/10/21 16:50:00","2023-10-21 13:50:00Z","2023/10/21","16:50:00","7.600","6.900","36.000","33.300"
"2023/10/21 17:00:00","2023-10-21 14:00:00Z","2023/10/21","17:00:00","7.600","7.000","35.600","33.200"
"2023/10/21 17:10:00","2023-10-21 14:10:00Z","2023/10/21","17:10:00","7.700","7.000","35.200","33.200"
"2023/10/21 17:20:00","2023-10-21 14:20:00Z","2023/10/21","17:20:00","7.600","7.100","34.900","33.100"
"2023/10/21 17:30:00","2023-10-21 14:30:00Z","2023/10/21","17:30:00","7.600","7.000","34.500","33.000"
"2023/10/21 17:40:00","2023-10-21 14:40:00Z","2023/10/21","17:40:00","7.600","6.900","34.200","32.900"
"2023/10/21 17:50:00","2023-10-21 14:50:00Z","2023/10/21","17:50:00","7.600","7.000","33.700","32.800"
"2023/10/21 18:00:00","2023-10-21 15:00:00Z","2023/10/21","18:00:00","7.600","7.100","33.300","32.700"
"2023/10/21 18:10:00","2023-10-21 15:10:00Z","2023/10/21","18:10:00","7.600","6.800","32.800","32.600"
"2023/10/21 18:20:00","2023-10-21 15:20:00Z","2023/10/21","18:20:00","7.600","7.100","32.400","32.400"
"2023/10/21 18:30:00","2023-10-21 15:30:00Z","2023/10/21","18:30:00","7.600","7.100","32.100","32.300"
"2023/10/21 18:40:00","2023-10-21 15:40:00Z","2023/10/21","18:40:00","7.500","6.900","31.600","32.100"
"2023/10/21 18:50:00","2023-10-21 15:50:00Z","2023/10/21","18:50:00","7.600","6.900","31.300","31.900"
"2023/10/21 19:00:00","2023-10-21 16:00:00Z","2023/10/21","19:00:00","7.500","6.900","30.900","31.700"
"2023/10/21 19:10:00","2023-10-21 16:10:00Z","2023/10/21","19:10:00","7.600","7.100","30.600","31.500"
"2023/10/21 19:20:00","2023-10-21 16:20:00Z","2023/10/21","19:20:00","7.600","6.900","30.300","31.300"
"2023/10/21 19:30:00","2023-10-21 16:30:00Z","2023/10/21","19:30:00","7.600","7.100","30.000","31.100"
"2023/10/21 19:40:00","2023-10-21 16:40:00Z","2023/10/21","19:40:00","7.600","7.000","29.700","31.000"
"2023/10/21 19:50:00","2023-10-21 16:50:00Z","2023/10/21","19:50:00","7.500","7.000","29.500","30.800"
"2023/10/21 20:00:00","2023-10-21 17:00:00Z","2023/10/21","20:00:00","7.500","6.800","29.300","30.600"
"2023/10/21 20:10:00","2023-10-21 17:10:00Z","2023/10/21","20:10:00","7.500","7.000","29.000","30.400"
"2023/10/21 20:20:00","2023-10-21 17:20:00Z","2023/10/21","20:20:00","7.500","6.900","28.800","30.300"
"2023/10/21 20:30:00","2023-10-21 17:30:00Z","2023/10/21","20:30:00","7.500","7.100","28.500","30.100"
"2023/10/21 20:40:00","2023-10-21 17:40:00Z","2023/10/21","20:40:00","7.500","7.000","28.400","30.000"
"2023/10/21 20:50:00","2023-10-21 17:50:00Z","2023/10/21","20:50:00","7.500","7.100","28.100","29.800"
"2023/10/21 21:00:00","2023-10-21 18:00:00Z","2023/10/21","21:00:00","7.400","6.900","27.900","29.700"
"2023/10/21 21:10:00","2023-10-21 18:10:00Z","2023/10/21","21:10:00","7.500","7.000","27.700","29.500"
"2023/10/21 21:20:00","2023-10-21 18:20:00Z","2023/10/21","21:20:00","7.400","6.900","27.500","29.400"
"2023/10/21 21:30:00","2023-10-21 18:30:00Z","2023/10/21","21:30:00","7.400","6.900","27.300","29.200"
"2023/10/21 21:40:00","2023-10-21 18:40:00Z","2023/10/21","21:40:00","7.400","6.800","27.100","29.100"
"2023/10/21 21:50:00","2023-10-21 18:50:00Z","2023/10/21","21:50:00","7.400","6.800","26.900","29.000"
"2023/10/21 22:00:00","2023-10-21 19:00:00Z","2023/10/21","22:00:00","7.400","6.700","26.600","28.800"
"2023/10/21 22:10:00","2023-10-21 19:10:00Z","2023/10/21","22:10:00","7.500","6.900","26.400","28.700"
"2023/10/21 22:20:00","2023-10-21 19:20:00Z","2023/10/21","22:20:00","7.400","6.800","26.200","28.500"
"2023/10/21 22:30:00","2023-10-21 19:30:00Z","2023/10/21","22:30:00","7.400","6.800","26.000","28.400"
"2023/10/21 22:40:00","2023-10-21 19:40:00Z","2023/10/21","22:40:00","7.400","6.800","25.800","28.200"
"2023/10/21 22:50:00","2023-10-21 19:50:00Z","2023/10/21","22:50:00","7.400","6.800","25.600","28.100"
"2023/10/21 23:00:00","2023-10-21 20:00:00Z","2023/10/21","23:00:00","7.400","6.800","25.500","28.000"
"2023/10/21 23:10:00","2023-10-21 20:10:00Z","2023/10/21","23:10:00","7.400","6.800","25.300","27.800"
"2023/10/21 23:20:00","2023-10-21 20:20:00Z","2023/10/21","23:20:00","7.400","7.000","25.100","27.700"
"2023/10/21 23:30:00","2023-10-21 20:30:00Z","2023/10/21","23:30:00","7.400","7.100","24.900","27.500"
"2023/10/21 23:40:00","2023-10-21 20:40:00Z","2023/10/21","23:40:00","7.400","7.200","24.800","27.500"
"2023/10/21 23:50:00","2023-10-21 20:50:00Z","2023/10/21","23:50:00","7.400","6.900","24.600","27.300"
"2023/10/22 00:00:00","2023-10-21 21:00:00Z","2023/10/22","00:00:00","7.300","6.800","24.400","27.200"
"2023/10/22 00:10:00","2023-10-21 21:10:00Z","2023/10/22","00:10:00","7.400","7.000","24.300","27.000"
"2023/10/22 00:20:00","2023-10-21 21:20:00Z","2023/10/22","00:20:00","7.400","7.100","24.100","26.900"
"2023/10/22 00:30:00","2023-10-21 21:30:00Z","2023/10/22","00:30:00","7.300","7.100","24.000","26.800"
"2023/10/22 00:40:00","2023-10-21 21:40:00Z","2023/10/22","00:40:00","7.400","7.100","24.000","26.700"
"2023/10/22 00:50:00","2023-10-21 21:50:00Z","2023/10/22","00:50:00","7.300","7.200","23.900","26.600"
"2023/10/22 01:00:00","2023-10-21 22:00:00Z","2023/10/22","01:00:00","7.300","7.000","23.800","26.500"
"2023/10/22 01:10:00","2023-10-21 22:10:00Z","2023/10/22","01:10:00","7.300","7.000","23.700","26.400"
"2023/10/22 01:20:00","2023-10-21 22:20:00Z","2023/10/22","01:20:00","7.300","7.000","23.600","26.300"
"2023/10/22 01:30:00","2023-10-21 22:30:00Z","2023/10/22","01:30:00","7.400","7.000","23.600","26.200"
"2023/10/22 01:40:00","2023-10-21 22:40:00Z","2023/10/22","01:40:00","7.400","7.000","23.500","26.100"
"2023/10/22 01:50:00","2023-10-21 22:50:00Z","2023/10/22","01:50:00","7.300","6.900","23.500","26.000"
"2023/10/22 02:00:00","2023-10-21 23:00:00Z","2023/10/22","02:00:00","7.400","7.200","23.500","26.000"
"2023/10/22 02:10:00","2023-10-21 23:10:00Z","2023/10/22","02:10:00","7.300","7.100","23.500","25.900"
"2023/10/22 02:20:00","2023-10-21 23:20:00Z","2023/10/22","02:20:00","7.300","7.200","23.500","25.800"
"2023/10/22 02:30:00","2023-10-21 23:30:00Z","2023/10/22","02:30:00","7.300","7.300","23.600","25.800"
"2023/10/22 02:40:00","2023-10-21 23:40:00Z","2023/10/22","02:40:00","7.300","7.200","23.600","25.800"
"2023/10/22 02:50:00","2023-10-21 23:50:00Z","2023/10/22","02:50:00","7.400","7.000","23.600","25.700"
"2023/10/22 03:00:00","2023-10-22 00:00:00Z","2023/10/22","03:00:00","7.400","7.300","23.600","25.600"
"2023/10/22 03:10:00","2023-10-22 00:10:00Z","2023/10/22","03:10:00","7.300","7.000","23.600","25.600"
"2023/10/22 03:20:00","2023-10-22 00:20:00Z","2023/10/22","03:20:00","7.300","7.100","23.700","25.600"
"2023/10/22 03:30:00","2023-10-22 00:30:00Z","2023/10/22","03:30:00","7.300","7.100","23.700","25.500"
"2023/10/22 03:40:00","2023-10-22 00:40:00Z","2023/10/22","03:40:00","7.300","7.100","23.700","25.600"
"2023/10/22 03:50:00","2023-10-22 00:50:00Z","2023/10/22","03:50:00","7.300","7.200","23.700","25.500"
"2023/10/22 04:00:00","2023-10-22 01:00:00Z","2023/10/22","04:00:00","7.300","7.300","23.700","25.500"
"2023/10/22 04:10:00","2023-10-22 01:10:00Z","2023/10/22","04:10:00","7.300","7.200","23.700","25.500"
"2023/10/22 04:20:00","2023-10-22 01:20:00Z","2023/10/22","04:20:00","7.300","7.000","23.700","25.500"
"2023/10/22 04:30:00","2023-10-22 01:30:00Z","2023/10/22","04:30:00","7.300","7.100","23.600","25.500"
"2023/10/22 04:40:00","2023-10-22 01:40:00Z","2023/10/22","04:40:00","7.400","7.200","23.500","25.500"
"2023/10/22 04:50:00","2023-10-22 01:50:00Z","2023/10/22","04:50:00","7.300","7.100","23.400","25.400"
"2023/10/22 05:00:00","2023-10-22 02:00:00Z","2023/10/22","05:00:00","7.300","7.200","23.400","25.400"
"2023/10/22 05:10:00","2023-10-22 02:10:00Z","2023/10/22","05:10:00","7.300","7.300","23.300","25.300"
"2023/10/22 05:20:00","2023-10-22 02:20:00Z","2023/10/22","05:20:00","7.300","7.300","23.200","25.300"
"2023/10/22 05:30:00","2023-10-22 02:30:00Z","2023/10/22","05:30:00","7.300","7.000","23.300","25.200"
"2023/10/22 05:40:00","2023-10-22 02:40:00Z","2023/10/22","05:40:00","7.300","7.200","23.200","25.200"
"2023/10/22 05:50:00","2023-10-22 02:50:00Z","2023/10/22","05:50:00","7.400","7.100","23.200","25.200"
"2023/10/22 06:00:00","2023-10-22 03:00:00Z","2023/10/22","06:00:00","7.300","7.100","23.200","25.200"
"2023/10/22 06:10:00","2023-10-22 03:10:00Z","2023/10/22","06:10:00","7.300","7.000","23.300","25.100"
"2023/10/22 06:20:00","2023-10-22 03:20:00Z","2023/10/22","06:20:00","7.300","7.200","23.200","25.100"
"2023/10/22 06:30:00","2023-10-22 03:30:00Z","2023/10/22","06:30:00","7.300","7.100","23.200","25.100"
"2023/10/22 06:40:00","2023-10-22 03:40:00Z","2023/10/22","06:40:00","7.300","7.300","23.200","25.000"
"2023/10/22 06:50:00","2023-10-22 03:50:00Z","2023/10/22","06:50:00","7.200","7.300","23.300","25.000"
"2023/10/22 07:00:00","2023-10-22 04:00:00Z","2023/10/22","07:00:00","7.300","7.100","23.300","25.000"
"2023/10/22 07:10:00","2023-10-22 04:10:00Z","2023/10/22","07:10:00","7.300","7.100","23.400","25.000"
"2023/10/22 07:20:00","2023-10-22 04:20:00Z","2023/10/22","07:20:00","7.300","7.100","23.400","24.900"
"2023/10/22 07:30:00","2023-10-22 04:30:00Z","2023/10/22","07:30:00","7.300","7.200","23.500","24.900"
"2023/10/22 07:40:00","2023-10-22 04:40:00Z","2023/10/22","07:40:00","7.300","7.000","23.500","24.900"
"2023/10/22 07:50:00","2023-10-22 04:50:00Z","2023/10/22","07:50:00","7.300","7.100","23.600","25.000"
"2023/10/22 08:00:00","2023-10-22 05:00:00Z","2023/10/22","08:00:00","7.300","7.000","23.700","24.900"
"2023/10/22 08:10:00","2023-10-22 05:10:00Z","2023/10/22","08:10:00","7.300","7.200","23.900","25.000"
"2023/10/22 08:20:00","2023-10-22 05:20:00Z","2023/10/22","08:20:00","7.300","7.100","24.000","25.000"
"2023/10/22 08:30:00","2023-10-22 05:30:00Z","2023/10/22","08:30:00","7.200","7.100","24.100","25.100"
"2023/10/22 08:40:00","2023-10-22 05:40:00Z","2023/10/22","08:40:00","7.300","7.200","24.300","25.100"
"2023/10/22 08:50:00","2023-10-22 05:50:00Z","2023/10/22","08:50:00","7.200","7.100","24.600","25.100"
"2023/10/22 09:00:00","2023-10-22 06:00:00Z","2023/10/22","09:00:00","7.300","7.200","24.800","25.200"
"2023/10/22 09:10:00","2023-10-22 06:10:00Z","2023/10/22","09:10:00","7.300","7.300","25.200","25.200"
"2023/10/22 09:20:00","2023-10-22 06:20:00Z","2023/10/22","09:20:00","7.300","7.200","25.500","25.300"
"2023/10/22 09:30:00","2023-10-22 06:30:00Z","2023/10/22","09:30:00","7.300","7.200","25.800","25.400"
"2023/10/22 09:40:00","2023-10-22 06:40:00Z","2023/10/22","09:40:00","7.400","7.100","26.100","25.500"
"2023/10/22 09:50:00","2023-10-22 06:50:00Z","2023/10/22","09:50:00","7.300","7.300","26.600","25.600"
"2023/10/22 10:00:00","2023-10-22 07:00:00Z","2023/10/22","10:00:00","7.400","7.100","27.000","25.800"
"2023/10/22 10:10:00","2023-10-22 07:10:00Z","2023/10/22","10:10:00","7.400","7.300","27.500","25.900"
"2023/10/22 10:20:00","2023-10-22 07:20:00Z","2023/10/22","10:20:00","7.300","7.100","28.100","26.100"
"2023/10/22 10:30:00","2023-10-22 07:30:00Z","2023/10/22","10:30:00","7.400","7.300","28.700","26.300"
"2023/10/22 10:40:00","2023-10-22 07:40:00Z","2023/10/22","10:40:00","7.300","7.300","29.300","26.500"
"2023/10/22 10:50:00","2023-10-22 07:50:00Z","2023/10/22","10:50:00","7.400","7.000","29.900","26.700"
"2023/10/22 11:00:00","2023-10-22 08:00:00Z","2023/10/22","11:00:00","7.500","7.100","30.400","27.000"
"2023/10/22 11:10:00","2023-10-22 08:10:00Z","2023/10/22","11:10:00","7.500","7.000","31.000","27.100"
"2023/10/22 11:20:00","2023-10-22 08:20:00Z","2023/10/22","11:20:00","7.500","6.900","31.600","27.500"
"2023/10/22 11:30:00","2023-10-22 08:30:00Z","2023/10/22","11:30:00","7.500","7.000","32.100","27.800"
"2023/10/22 11:40:00","2023-10-22 08:40:00Z","2023/10/22","11:40:00","7.500","7.000","32.700","28.100"
"2023/10/22 11:50:00","2023-10-22 08:50:00Z","2023/10/22","11:50:00","7.500","7.100","33.200","28.400"
"2023/10/22 12:00:00","2023-10-22 09:00:00Z","2023/10/22","12:00:00","7.500","7.200","33.700","28.600"
"2023/10/22 12:10:00","2023-10-22 09:10:00Z","2023/10/22","12:10:00","7.500","7.100","34.300","29.000"
"2023/10/22 12:20:00","2023-10-22 09:20:00Z","2023/10/22","12:20:00","7.500","7.000","34.800","29.200"
"2023/10/22 12:30:00","2023-10-22 09:30:00Z","2023/10/22","12:30:00","7.500","7.000","35.200","29.500"
"2023/10/22 12:40:00","2023-10-22 09:40:00Z","2023/10/22","12:40:00","7.500","7.100","35.600","29.900"
"2023/10/22 12:50:00","2023-10-22 09:50:00Z","2023/10/22","12:50:00","7.500","6.800","36.000","30.200"
"2023/10/22 13:00:00","2023-10-22 10:00:00Z","2023/10/22","13:00:00","7.500","6.900","36.500","30.500"
"2023/10/22 13:10:00","2023-10-22 10:10:00Z","2023/10/22","13:10:00","7.500","6.800","36.900","30.800"
"2023/10/22 13:20:00","2023-10-22 10:20:00Z","2023/10/22","13:20:00","7.600","6.800","37.200","31.100"
"2023/10/22 13:30:00","2023-10-22 10:30:00Z","2023/10/22","13:30:00","7.600","6.800","37.600","31.500"
"2023/10/22 13:40:00","2023-10-22 10:40:00Z","2023/10/22","13:40:00","7.600","7.000","37.800","31.700"
"2023/10/22 13:50:00","2023-10-22 10:50:00Z","2023/10/22","13:50:00","7.600","6.800","38.100","32.000"
"2023/10/22 14:00:00","2023-10-22 11:00:00Z","2023/10/22","14:00:00","7.500","6.900","38.300","32.300"
"2023/10/22 14:10:00","2023-10-22 11:10:00Z","2023/10/22","14:10:00","7.600","7.000","38.500","32.500"
"2023/10/22 14:20:00","2023-10-22 11:20:00Z","2023/10/22","14:20:00","7.500","7.000","38.700","32.700"
"2023/10/22 14:30:00","2023-10-22 11:30:00Z","2023/10/22","14:30:00","7.600","7.000","38.800","33.000"
"2023/10/22 14:40:00","2023-10-22 11:40:00Z","2023/10/22","14:40:00","7.600","6.800","38.900","33.200"
"2023/10/22 14:50:00","2023-10-22 11:50:00Z","2023/10/22","14:50:00","7.600","7.000","39.000","33.400"
"2023/10/22 15:00:00","2023-10-22 12:00:00Z","2023/10/22","15:00:00","7.600","7.000","39.000","33.600"
"2023/10/22 15:10:00","2023-10-22 12:10:00Z","2023/10/22","15:10:00","7.600","6.900","38.900","33.800"
"2023/10/22 15:20:00","2023-10-22 12:20:00Z","2023/10/22","15:20:00","7.700","6.900","38.800","33.900"
"2023/10/22 15:30:00","2023-10-22 12:30:00Z","2023/10/22","15:30:00","7.600","7.100","38.700","34.100"
"2023/10/22 15:40:00","2023-10-22 12:40:00Z","2023/10/22","15:40:00","7.700","6.900","38.600","34.100"
"2023/10/22 15:50:00","2023-10-22 12:50:00Z","2023/10/22","15:50:00","7.600","7.000","38.400","34.200"
"2023/10/22 16:00:00","2023-10-22 13:00:00Z","2023/10/22","16:00:00","7.600","6.900","38.200","34.300"
"2023/10/22 16:10:00","2023-10-22 13:10:00Z","2023/10/22","16:10:00","7.600","7.000","37.900","34.400"
"2023/10/22 16:20:00","2023-10-22 13:20:00Z","2023/10/22","16:20:00","7.600","7.000","37.700","34.400"
"2023/10/22 16:30:00","2023-10-22 13:30:00Z","2023/10/22","16:30:00","7.600","7.000","37.400","34.300"
"2023/10/22 16:40:00","2023-10-22 13:40:00Z","2023/10/22","16:40:00","7.600","6.900","37.100","34.300"
"2023/10/22 16:50:00","2023-10-22 13:50:00Z","2023/10/22","16:50:00","7.600","6.900","36.800","34.300"
"2023/10/22 17:00:00","2023-10-22 14:00:00Z","2023/10/22","17:00:00","7.600","7.100","36.400","34.300"
"2023/10/22 17:10:00","2023-10-22 14:10:00Z","2023/10/22","17:10:00","7.700","7.100","36.000","34.200"
"2023/10/22 17:20:00","2023-10-22 14:20:00Z","2023/10/22","17:20:00","7.600","6.900","35.600","34.100"
"2023/10/22 17:30:00","2023-10-22 14:30:00Z","2023/10/22","17:30:00","7.600","6.900","35.300","34.000"
"2023/10/22 17:40:00","2023-10-22 14:40:00Z","2023/10/22","17:40:00","7.600","7.000","34.900","33.800"
"2023/10/22 17:50:00","2023-10-22 14:50:00Z","2023/10/22","17:50:00","7.600","6.900","34.500","33.800"
"2023/10/22 18:00:00","2023-10-22 15:00:00Z","2023/10/22","18:00:00","7.600","7.100","34.200","33.600"
"2023/10/22 18:10:00","2023-10-22 15:10:00Z","2023/10/22","18:10:00","7.600","6.900","33.700","33.400"
"2023/10/22 18:20:00","2023-10-22 15:20:00Z","2023/10/22","18:20:00","7.600","7.100","33.300","33.300"
"2023/10/22 18:30:00","2023-10-22 15:30:00Z","2023/10/22","18:30:00","7.600","7.000","33.000","33.200"
"2023/10/22 18:40:00","2023-10-22 15:40:00Z","2023/10/22","18:40:00","7.600","7.000","32.700","33.000"
"2023/10/22 18:50:00","2023-10-22 15:50:00Z","2023/10/22","18:50:00","7.600","7.000","32.300","32.800"
"2023/10/22 19:00:00","2023-10-22 16:00:00Z","2023/10/22","19:00:00","7.600","7.000","32.000","32.600"
"2023/10/22 19:10:00","2023-10-22 16:10:00Z","2023/10/22","19:10:00","7.600","7.000","31.600","32.400"
"2023/10/22 19:20:00","2023-10-22 16:20:00Z","2023/10/22","19:20:00","7.600","7.000","31.300","32.300"
"2023/10/22 19:30:00","2023-10-22 16:30:00Z","2023/10/22","19:30:00","7.600","7.000","31.000","32.100"
"2023/10/22 19:40:00","2023-10-22 16:40:00Z","2023/10/22","19:40:00","7.600","6.900","30.700","31.900"
"2023/10/22 19:50:00","2023-10-22 16:50:00Z","2023/10/22","19:50:00","7.500","6.900","30.400","31.700"
"2023/10/22 20:00:00","2023-10-22 17:00:00Z","2023/10/22","20:00:00","7.500","6.900","30.100","31.500"
"2023/10/22 20:10:00","2023-10-22 17:10:00Z","2023/10/22","20:10:00","7.500","6.900","29.800","31.300"
"2023/10/22 20:20:00","2023-10-22 17:20:00Z","2023/10/22","20:20:00","7.600","6.900","29.600","31.200"
"2023/10/22 20:30:00","2023-10-22 17:30:00Z","2023/10/22","20:30:00","7.500","7.100","29.400","31.000"
"2023/10/22 20:40:00","2023-10-22 17:40:00Z","2023/10/22","20:40:00","7.600","7.100","29.100","30.900"
"2023/10/22 20:50:00","2023-10-22 17:50:00Z","2023/10/22","20:50:00","7.400","6.900","28.800","30.700"
"2023/10/22 21:00:00","2023-10-22 18:00:00Z","2023/10/22","21:00:00","7.500","6.800","28.600","30.500"
"2023/10/22 21:10:00","2023-10-22 18:10:00Z","2023/10/22","21:10:00","7.500","6.900","28.400","30.400"
"2023/10/22 21:20:00","2023-10-22 18:20:00Z","2023/10/22","21:20:00","7.500","7.000","28.100","30.200"
"2023/10/22 21:30:00","2023-10-22 18:30:00Z","2023/10/22","21:30:00","7.500","6.900","27.900","30.000"
"2023/10/22 21:40:00","2023-10-22 18:40:00Z","2023/10/22","21:40:00","7.400","7.000","27.700","29.900"
"2023/10/22 21:50:00","2023-10-22 18:50:00Z","2023/10/22","21:50:00","7.500","7.000","27.500","29.800"
"2023/10/22 22:00:00","2023-10-22 19:00:00Z","2023/10/22","22:00:00","7.500","6.800","27.300","29.600"
"2023/10/22 22:10:00","2023-10-22 19:10:00Z","2023/10/22","22:10:00","7.500","6.900","27.000","29.400"
"2023/10/22 22:20:00","2023-10-22 19:20:00Z","2023/10/22","22:20:00","7.500","6.900","26.900","29.300"
"2023/10/22 22:30:00","2023-10-22 19:30:00Z","2023/10/22","22:30:00","7.400","6.900","26.700","29.100"
"2023/10/22 22:40:00","2023-10-22 19:40:00Z","2023/10/22","22:40:00","7.500","6.800","26.500","29.000"
"2023/10/22 22:50:00","2023-10-22 19:50:00Z","2023/10/22","22:50:00","7.400","7.100","26.300","28.900"
"2023/10/22 23:00:00","2023-10-22 20:00:00Z","2023/10/22","23:00:00","7.400","6.900","26.100","28.700"
"2023/10/22 23:10:00","2023-10-22 20:10:00Z","2023/10/22","23:10:00","7.400","6.800","25.900","28.600"
"2023/10/22 23:20:00","2023-10-22 20:20:00Z","2023/10/22","23:20:00","7.400","6.800","25.900","28.500"
"2023/10/22 23:30:00","2023-10-22 20:30:00Z","2023/10/22","23:30:00","7.400","6.900","25.700","28.300"
"2023/10/22 23:40:00","2023-10-22 20:40:00Z","2023/10/22","23:40:00","7.400","6.800","25.600","28.200"
"2023/10/22 23:50:00","2023-10-22 20:50:00Z","2023/10/22","23:50:00","7.400","7.000","25.500","28.100"
"2023/10/23 00:00:00","2023-10-22 21:00:00Z","2023/10/23","00:00:00","7.400","6.800","25.300","28.000"
"2023/10/23 00:10:00","2023-10-22 21:10:00Z","2023/10/23","00:10:00","7.400","6.700","25.100","27.900"
"2023/10/23 00:20:00","2023-10-22 21:20:00Z","2023/10/23","00:20:00","7.400","6.900","25.000","27.700"
"2023/10/23 00:30:00","2023-10-22 21:30:00Z","2023/10/23","00:30:00","7.400","6.800","24.800","27.600"
"2023/10/23 00:40:00","2023-10-22 21:40:00Z","2023/10/23","00:40:00","7.400","7.200","24.600","27.500"
"2023/10/23 00:50:00","2023-10-22 21:50:00Z","2023/10/23","00:50:00","7.400","7.000","24.500","27.300"
"2023/10/23 01:00:00","2023-10-22 22:00:00Z","2023/10/23","01:00:00","7.300","6.900","24.300","27.200"
"2023/10/23 01:10:00","2023-10-22 22:10:00Z","2023/10/23","01:10:00","7.300","6.700","24.200","27.100"
"2023/10/23 01:20:00","2023-10-22 22:20:00Z","2023/10/23","01:20:00","7.300","7.200","24.000","27.000"
"2023/10/23 01:30:00","2023-10-22 22:30:00Z","2023/10/23","01:30:00","7.400","7.000","23.900","26.900"
"2023/10/23 01:40:00","2023-10-22 22:40:00Z","2023/10/23","01:40:00","7.300","6.900","23.800","26.800"
"2023/10/23 01:50:00","2023-10-22 22:50:00Z","2023/10/23","01:50:00","7.400","7.000","23.600","26.700"
"2023/10/23 02:00:00","2023-10-22 23:00:00Z","2023/10/23","02:00:00","7.400","7.000","23.500","26.600"
"2023/10/23 02:10:00","2023-10-22 23:10:00Z","2023/10/23","02:10:00","7.300","7.300","23.400","26.400"
"2023/10/23 02:20:00","2023-10-22 23:20:00Z","2023/10/23","02:20:00","7.300","7.000","23.400","26.400"
"2023/10/23 02:30:00","2023-10-22 23:30:00Z","2023/10/23","02:30:00","7.300","7.200","23.300","26.300"
"2023/10/23 02:40:00","2023-10-22 23:40:00Z","2023/10/23","02:40:00","7.300","7.300","23.300","26.200"
"2023/10/23 02:50:00","2023-10-22 23:50:00Z","2023/10/23","02:50:00","7.300","7.200","23.300","26.100"
"2023/10/23 03:00:00","2023-10-23 00:00:00Z","2023/10/23","03:00:00","7.300","7.100","23.300","26.000"
"2023/10/23 03:10:00","2023-10-23 00:10:00Z","2023/10/23","03:10:00","7.300","7.000","23.300","25.900"
"2023/10/23 03:20:00","2023-10-23 00:20:00Z","2023/10/23","03:20:00","7.400","7.000","23.400","25.900"
"2023/10/23 03:30:00","2023-10-23 00:30:00Z","2023/10/23","03:30:00","7.300","7.200","23.500","25.800"
"2023/10/23 03:40:00","2023-10-23 00:40:00Z","2023/10/23","03:40:00","7.300","7.200","23.500","25.800"
"2023/10/23 03:50:00","2023-10-23 00:50:00Z","2023/10/23","03:50:00","7.300","7.100","23.600","25.700"
"2023/10/23 04:00:00","2023-10-23 01:00:00Z","2023/10/23","04:00:00","7.300","7.300","23.800","25.700"
"2023/10/23 04:10:00","2023-10-23 01:10:00Z","2023/10/23","04:10:00","7.300","7.200","23.800","25.700"
"2023/10/23 04:20:00","2023-10-23 01:20:00Z","2023/10/23","04:20:00","7.400","7.200","23.900","25.700"
"2023/10/23 04:30:00","2023-10-23 01:30:00Z","2023/10/23","04:30:00","7.400","7.100","23.900","25.700"
"2023/10/23 04:40:00","2023-10-23 01:40:00Z","2023/10/23","04:40:00","7.400","7.100","24.000","25.700"
"2023/10/23 04:50:00","2023-10-23 01:50:00Z","2023/10/23","04:50:00","7.400","7.300","24.100","25.700"
"2023/10/23 05:00:00","2023-10-23 02:00:00Z","2023/10/23","05:00:00","7.300","7.100","24.200","25.700"
"2023/10/23 05:10:00","2023-10-23 02:10:00Z","2023/10/23","05:10:00","7.300","7.100","24.300","25.700"
"2023/10/23 05:20:00","2023-10-23 02:20:00Z","2023/10/23","05:20:00","7.400","7.100","24.400","25.700"
"2023/10/23 05:30:00","2023-10-23 02:30:00Z","2023/10/23","05:30:00","7.400","7.200","24.400","25.700"
"2023/10/23 05:40:00","2023-10-23 02:40:00Z","2023/10/23","05:40:00","7.300","7.000","24.500","25.700"
"2023/10/23 05:50:00","2023-10-23 02:50:00Z","2023/10/23","05:50:00","7.300","7.100","24.500","25.800"
"2023/10/23 06:00:00","2023-10-23 03:00:00Z","2023/10/23","06:00:00","7.400","7.300","24.600","25.800"
"2023/10/23 06:10:00","2023-10-23 03:10:00Z","2023/10/23","06:10:00","7.400","7.300","24.600","25.800"
"2023/10/23 06:20:00","2023-10-23 03:20:00Z","2023/10/23","06:20:00","7.400","7.100","24.600","25.800"
"2023/10/23 06:30:00","2023-10-23 03:30:00Z","2023/10/23","06:30:00","7.300","7.100","24.700","25.800"
"2023/10/23 06:40:00","2023-10-23 03:40:00Z","2023/10/23","06:40:00","7.300","7.100","24.600","25.900"
"2023/10/23 06:50:00","2023-10-23 03:50:00Z","2023/10/23","06:50:00","7.300","7.100","24.600","25.900"
"2023/10/23 07:00:00","2023-10-23 04:00:00Z","2023/10/23","07:00:00","7.300","7.300","24.700","25.900"
"2023/10/23 07:10:00","2023-10-23 04:10:00Z","2023/10/23","07:10:00","7.400","7.000","24.700","25.900"
"2023/10/23 07:20:00","2023-10-23 04:20:00Z","2023/10/23","07:20:00","7.300","7.000","24.800","25.900"
"2023/10/23 07:30:00","2023-10-23 04:30:00Z","2023/10/23","07:30:00","7.300","7.000","24.800","25.900"
"2023/10/23 07:40:00","2023-10-23 04:40:00Z","2023/10/23","07:40:00","7.300","7.100","24.800","25.900"
"2023/10/23 07:50:00","2023-10-23 04:50:00Z","2023/10/23","07:50:00","7.300","7.200","24.800","25.900"
"2023/10/23 08:00:00","2023-10-23 05:00:00Z","2023/10/23","08:00:00","7.300","7.200","25.000","25.900"
"2023/10/23 08:10:00","2023-10-23 05:10:00Z","2023/10/23","08:10:00","7.300","7.000","25.100","25.900"
"2023/10/23 08:20:00","2023-10-23 05:20:00Z","2023/10/23","08:20:00","7.300","7.100","25.200","25.900"
"2023/10/23 08:30:00","2023-10-23 05:30:00Z","2023/10/23","08:30:00","7.400","7.100","25.300","25.900"
"2023/10/23 08:40:00","2023-10-23 05:40:00Z","2023/10/23","08:40:00","7.400","7.100","25.500","26.000"
"2023/10/23 08:50:00","2023-10-23 05:50:00Z","2023/10/23","08:50:00","7.300","7.100","25.800","26.000"
"2023/10/23 09:00:00","2023-10-23 06:00:00Z","2023/10/23","09:00:00","7.400","7.200","26.100","26.100"
"2023/10/23 09:10:00","2023-10-23 06:10:00Z","2023/10/23","09:10:00","7.300","7.300","26.400","26.100"
"2023/10/23 09:20:00","2023-10-23 06:20:00Z","2023/10/23","09:20:00","7.400","7.100","26.800","26.300"
"2023/10/23 09:30:00","2023-10-23 06:30:00Z","2023/10/23","09:30:00","7.400","7.300","27.100","26.300"
"2023/10/23 09:40:00","2023-10-23 06:40:00Z","2023/10/23","09:40:00","7.400","7.300","27.400","26.400"
"2023/10/23 09:50:00","2023-10-23 06:50:00Z","2023/10/23","09:50:00","7.400","7.200","27.800","26.600"
"2023/10/23 10:00:00","2023-10-23 07:00:00Z","2023/10/23","10:00:00","7.400","7.100","28.400","26.700"
"2023/10/23 10:10:00","2023-10-23 07:10:00Z","2023/10/23","10:10:00","7.400","7.100","28.800","26.900"
"2023/10/23 10:20:00","2023-10-23 07:20:00Z","2023/10/23","10:20:00","7.400","7.300","29.200","27.000"
"2023/10/23 10:30:00","2023-10-23 07:30:00Z","2023/10/23","10:30:00","7.500","7.100","29.600","27.200"
"2023/10/23 10:40:00","2023-10-23 07:40:00Z","2023/10/23","10:40:00","7.500","7.000","30.100","27.400"
"2023/10/23 10:50:00","2023-10-23 07:50:00Z","2023/10/23","10:50:00","7.500","6.900","30.600","27.600"
"2023/10/23 11:00:00","2023-10-23 08:00:00Z","2023/10/23","11:00:00","7.500","7.000","31.200","27.900"
"2023/10/23 11:10:00","2023-10-23 08:10:00Z","2023/10/23","11:10:00","7.400","7.100","31.800","28.100"
"2023/10/23 11:20:00","2023-10-23 08:20:00Z","2023/10/23","11:20:00","7.500","7.200","32.400","28.300"
"2023/10/23 11:30:00","2023-10-23 08:30:00Z","2023/10/23","11:30:00","7.500","6.900","33.000","28.600"
"2023/10/23 11:40:00","2023-10-23 08:40:00Z","2023/10/23","11:40:00","7.500","7.000","33.400","28.800"
"2023/10/23 11:50:00","2023-10-23 08:50:00Z","2023/10/23","11:50:00","7.500","7.100","33.900","29.100"
"2023/10/23 12:00:00","2023-10-23 09:00:00Z","2023/10/23","12:00:00","7.600","6.800","34.300","29.400"
"2023/10/23 12:10:00","2023-10-23 09:10:00Z","2023/10/23","12:10:00","7.500","6.700","34.800","29.700"
"2023/10/23 12:20:00","2023-10-23 09:20:00Z","2023/10/23","12:20:00","7.500","7.200","35.200","29.900"
"2023/10/23 12:30:00","2023-10-23 09:30:00Z","2023/10/23","12:30:00","7.600","6.900","35.700","30.300"
"2023/10/23 12:40:00","2023-10-23 09:40:00Z","2023/10/23","12:40:00","7.600","7.100","36.200","30.500"
"2023/10/23 12:50:00","2023-10-23 09:50:00Z","2023/10/23","12:50:00","7.600","7.000","36.600","30.800"
"2023/10/23 13:00:00","2023-10-23 10:00:00Z","2023/10/23","13:00:00","7.500","7.000","37.000","31.100"
"2023/10/23 13:10:00","2023-10-23 10:10:00Z","2023/10/23","13:10:00","7.600","6.900","37.300","31.500"
"2023/10/23 13:20:00","2023-10-23 10:20:00Z","2023/10/23","13:20:00","7.600","6.800","37.700","31.700"
"2023/10/23 13:30:00","2023-10-23 10:30:00Z","2023/10/23","13:30:00","7.600","7.000","37.900","32.000"
"2023/10/23 13:40:00","2023-10-23 10:40:00Z","2023/10/23","13:40:00","7.600","6.800","38.300","32.300"
"2023/10/23 13:50:00","2023-10-23 10:50:00Z","2023/10/23","13:50:00","7.600","6.900","38.600","32.500"
"2023/10/23 14:00:00","2023-10-23 11:00:00Z","2023/10/23","14:00:00","7.600","6.900","38.800","32.800"
"2023/10/23 14:10:00","2023-10-23 11:10:00Z","2023/10/23","14:10:00","7.600","6.800","38.900","33.000"
"2023/10/23 14:20:00","2023-10-23 11:20:00Z","2023/10/23","14:20:00","7.600","7.000","39.100","33.300"
"2023/10/23 14:30:00","2023-10-23 11:30:00Z","2023/10/23","14:30:00","7.700","7.000","39.200","33.500"
"2023/10/23 14:40:00","2023-10-23 11:40:00Z","2023/10/23","14:40:00","7.600","6.900","39.300","33.800"
"2023/10/23 14:50:00","2023-10-23 11:50:00Z","2023/10/23","14:50:00","7.600","6.900","39.300","33.900"
"2023/10/23 15:00:00","2023-10-23 12:00:00Z","2023/10/23","15:00:00","7.800","7.100","39.300","34.100"
"2023/10/23 15:10:00","2023-10-23 12:10:00Z","2023/10/23","15:10:00","7.600","6.900","39.300","34.300"
"2023/10/23 15:20:00","2023-10-23 12:20:00Z","2023/10/23","15:20:00","7.700","7.000","39.300","34.400"
"2023/10/23 15:30:00","2023-10-23 12:30:00Z","2023/10/23","15:30:00","7.700","7.000","39.200","34.600"
"2023/10/23 15:40:00","2023-10-23 12:40:00Z","2023/10/23","15:40:00","7.600","7.000","39.200","34.600"
"2023/10/23 15:50:00","2023-10-23 12:50:00Z","2023/10/23","15:50:00","7.800","6.900","39.000","34.700"
"2023/10/23 16:00:00","2023-10-23 13:00:00Z","2023/10/23","16:00:00","7.700","7.000","38.700","34.800"
"2023/10/23 16:10:00","2023-10-23 13:10:00Z","2023/10/23","16:10:00","7.800","6.900","38.400","34.800"
"2023/10/23 16:20:00","2023-10-23 13:20:00Z","2023/10/23","16:20:00","7.600","7.000","38.200","34.800"
"2023/10/23 16:30:00","2023-10-23 13:30:00Z","2023/10/23","16:30:00","7.700","7.000","37.800","34.800"
"2023/10/23 16:40:00","2023-10-23 13:40:00Z","2023/10/23","16:40:00","7.700","7.000","37.500","34.800"
"2023/10/23 16:50:00","2023-10-23 13:50:00Z","2023/10/23","16:50:00","7.600","7.100","37.200","34.800"
"2023/10/23 17:00:00","2023-10-23 14:00:00Z","2023/10/23","17:00:00","7.700","6.900","36.800","34.700"
"2023/10/23 17:10:00","2023-10-23 14:10:00Z","2023/10/23","17:10:00","7.600","7.000","36.400","34.700"
"2023/10/23 17:20:00","2023-10-23 14:20:00Z","2023/10/23","17:20:00","7.600","7.100","36.000","34.600"
"2023/10/23 17:30:00","2023-10-23 14:30:00Z","2023/10/23","17:30:00","7.600","7.000","35.600","34.400"
"2023/10/23 17:40:00","2023-10-23 14:40:00Z","2023/10/23","17:40:00","7.600","6.900","35.200","34.300"
"2023/10/23 17:50:00","2023-10-23 14:50:00Z","2023/10/23","17:50:00","7.600","7.000","34.800","34.100"
"2023/10/23 18:00:00","2023-10-23 15:00:00Z","2023/10/23","18:00:00","7.600","7.000","34.400","34.100"
"2023/10/23 18:10:00","2023-10-23 15:10:00Z","2023/10/23","18:10:00","7.600","6.900","33.900","33.900"
"2023/10/23 18:20:00","2023-10-23 15:20:00Z","2023/10/23","18:20:00","7.600","6.900","33.500","33.700"
"2023/10/23 18:30:00","2023-10-23 15:30:00Z","2023/10/23","18:30:00","7.600","7.100","33.100","33.500"
"2023/10/23 18:40:00","2023-10-23 15:40:00Z","2023/10/23","18:40:00","7.600","7.100","32.700","33.300"
"2023/10/23 18:50:00","2023-10-23 15:50:00Z","2023/10/23","18:50:00","7.600","7.100","32.400","33.200"
"2023/10/23 19:00:00","2023-10-23 16:00:00Z","2023/10/23","19:00:00","7.600","7.100","32.000","32.900"
"2023/10/23 19:10:00","2023-10-23 16:10:00Z","2023/10/23","19:10:00","7.600","6.900","31.600","32.800"
"2023/10/23 19:20:00","2023-10-23 16:20:00Z","2023/10/23","19:20:00","7.600","7.000","31.400","32.600"
"2023/10/23 19:30:00","2023-10-23 16:30:00Z","2023/10/23","19:30:00","7.600","7.100","31.100","32.400"
"2023/10/23 19:40:00","2023-10-23 16:40:00Z","2023/10/23","19:40:00","7.600","6.900","30.900","32.200"
"2023/10/23 19:50:00","2023-10-23 16:50:00Z","2023/10/23","19:50:00","7.600","6.900","30.500","32.000"
"2023/10/23 20:00:00","2023-10-23 17:00:00Z","2023/10/23","20:00:00","7.600","6.900","30.200","31.800"
"2023/10/23 20:10:00","2023-10-23 17:10:00Z","2023/10/23","20:10:00","7.600","7.100","29.900","31.600"
"2023/10/23 20:20:00","2023-10-23 17:20:00Z","2023/10/23","20:20:00","7.600","7.000","29.700","31.500"
"2023/10/23 20:30:00","2023-10-23 17:30:00Z","2023/10/23","20:30:00","7.600","7.000","29.400","31.300"
"2023/10/23 20:40:00","2023-10-23 17:40:00Z","2023/10/23","20:40:00","7.500","7.100","29.100","31.100"
"2023/10/23 20:50:00","2023-10-23 17:50:00Z","2023/10/23","20:50:00","7.500","6.900","28.900","30.900"
"2023/10/23 21:00:00","2023-10-23 18:00:00Z","2023/10/23","21:00:00","7.600","6.900","28.600","30.700"
"2023/10/23 21:10:00","2023-10-23 18:10:00Z","2023/10/23","21:10:00","7.500","7.000","28.400","30.600"
"2023/10/23 21:20:00","2023-10-23 18:20:00Z","2023/10/23","21:20:00","7.600","6.900","28.100","30.400"
"2023/10/23 21:30:00","2023-10-23 18:30:00Z","2023/10/23","21:30:00","7.600","6.800","28.000","30.200"
"2023/10/23 21:40:00","2023-10-23 18:40:00Z","2023/10/23","21:40:00","7.600","7.100","27.700","30.100"
"2023/10/23 21:50:00","2023-10-23 18:50:00Z","2023/10/23","21:50:00","7.500","6.900","27.500","29.900"
"2023/10/23 22:00:00","2023-10-23 19:00:00Z","2023/10/23","22:00:00","7.400","7.100","27.300","29.700"
"2023/10/23 22:10:00","2023-10-23 19:10:00Z","2023/10/23","22:10:00","7.500","7.100","27.100","29.600"
"2023/10/23 22:20:00","2023-10-23 19:20:00Z","2023/10/23","22:20:00","7.500","6.900","27.000","29.500"
"2023/10/23 22:30:00","2023-10-23 19:30:00Z","2023/10/23","22:30:00","7.500","6.900","26.800","29.300"
"2023/10/23 22:40:00","2023-10-23 19:40:00Z","2023/10/23","22:40:00","7.500","6.800","26.600","29.200"
"2023/10/23 22:50:00","2023-10-23 19:50:00Z","2023/10/23","22:50:00","7.500","6.800","26.500","29.000"
"2023/10/23 23:00:00","2023-10-23 20:00:00Z","2023/10/23","23:00:00","7.400","6.900","26.300","28.900"
"2023/10/23 23:10:00","2023-10-23 20:10:00Z","2023/10/23","23:10:00","7.500","6.900","26.200","28.700"
"2023/10/23 23:20:00","2023-10-23 20:20:00Z","2023/10/23","23:20:00","7.500","6.800","26.100","28.600"
"2023/10/23 23:30:00","2023-10-23 20:30:00Z","2023/10/23","23:30:00","7.500","7.100","26.000","28.600"
"2023/10/23 23:40:00","2023-10-23 20:40:00Z","2023/10/23","23:40:00","7.500","6.900","26.000","28.400"
"2023/10/23 23:50:00","2023-10-23 20:50:00Z","2023/10/23","23:50:00","7.500","7.000","26.000","28.300"
"2023/10/24 00:00:00","2023-10-23 21:00:00Z","2023/10/24","00:00:00","7.500","6.900","25.900","28.200"
"2023/10/24 00:10:00","2023-10-23 21:10:00Z","2023/10/24","00:10:00","7.400","7.100","25.900","28.100"
"2023/10/24 00:20:00","2023-10-23 21:20:00Z","2023/10/24","00:20:00","7.400","6.800","25.800","28.100"
"2023/10/24 00:30:00","2023-10-23 21:30:00Z","2023/10/24","00:30:00","7.500","7.100","25.700","28.000"
"2023/10/24 00:40:00","2023-10-23 21:40:00Z","2023/10/24","00:40:00","7.400","6.800","25.600","27.900"
"2023/10/24 00:50:00","2023-10-23 21:50:00Z","2023/10/24","00:50:00","7.400","7.200","25.500","27.800"
"2023/10/24 01:00:00","2023-10-23 22:00:00Z","2023/10/24","01:00:00","7.300","6.900","25.400","27.700"
"2023/10/24 01:10:00","2023-10-23 22:10:00Z","2023/10/24","01:10:00","7.400","7.000","25.300","27.700"
"2023/10/24 01:20:00","2023-10-23 22:20:00Z","2023/10/24","01:20:00","7.400","7.000","25.200","27.600"
"2023/10/24 01:30:00","2023-10-23 22:30:00Z","2023/10/24","01:30:00","7.400","7.200","25.100","27.500"
"2023/10/24 01:40:00","2023-10-23 22:40:00Z","2023/10/24","01:40:00","7.400","7.200","25.000","27.400"
"2023/10/24 01:50:00","2023-10-23 22:50:00Z","2023/10/24","01:50:00","7.400","6.800","24.900","27.300"
"2023/10/24 02:00:00","2023-10-23 23:00:00Z","2023/10/24","02:00:00","7.400","7.200","24.800","27.200"
"2023/10/24 02:10:00","2023-10-23 23:10:00Z","2023/10/24","02:10:00","7.400","7.200","24.800","27.200"
"2023/10/24 02:20:00","2023-10-23 23:20:00Z","2023/10/24","02:20:00","7.400","7.200","24.700","27.100"
"2023/10/24 02:30:00","2023-10-23 23:30:00Z","2023/10/24","02:30:00","7.400","7.000","24.600","27.000"
"2023/10/24 02:40:00","2023-10-23 23:40:00Z","2023/10/24","02:40:00","7.400","7.200","24.500","26.900"
"2023/10/24 02:50:00","2023-10-23 23:50:00Z","2023/10/24","02:50:00","7.400","7.000","24.500","26.900"
"2023/10/24 03:00:00","2023-10-24 00:00:00Z","2023/10/24","03:00:00","7.400","7.200","24.500","26.800"
"2023/10/24 03:10:00","2023-10-24 00:10:00Z","2023/10/24","03:10:00","7.400","7.000","24.400","26.700"
"2023/10/24 03:20:00","2023-10-24 00:20:00Z","2023/10/24","03:20:00","7.400","7.300","24.400","26.700"
"2023/10/24 03:30:00","2023-10-24 00:30:00Z","2023/10/24","03:30:00","7.400","7.000","24.400","26.600"
"2023/10/24 03:40:00","2023-10-24 00:40:00Z","2023/10/24","03:40:00","7.400","7.300","24.400","26.600"
"2023/10/24 03:50:00","2023-10-24 00:50:00Z","2023/10/24","03:50:00","7.300","7.100","24.500","26.500"
"2023/10/24 04:00:00","2023-10-24 01:00:00Z","2023/10/24","04:00:00","7.400","7.200","24.500","26.500"
"2023/10/24 04:10:00","2023-10-24 01:10:00Z","2023/10/24","04:10:00","7.400","7.100","24.600","26.400"
"2023/10/24 04:20:00","2023-10-24 01:20:00Z","2023/10/24","04:20:00","7.400","7.200","24.700","26.400"
"2023/10/24 04:30:00","2023-10-24 01:30:00Z","2023/10/24","04:30:00","7.400","7.100","24.800","26.400"
"2023/10/24 04:40:00","2023-10-24 01:40:00Z","2023/10/24","04:40:00","7.400","7.300","24.900","26.400"
"2023/10/24 04:50:00","2023-10-24 01:50:00Z","2023/10/24","04:50:00","7.400","7.100","25.000","26.400"
"2023/10/24 05:00:00","2023-10-24 02:00:00Z","2023/10/24","05:00:00","7.400","7.000","25.000","26.400"
"2023/10/24 05:10:00","2023-10-24 02:10:00Z","2023/10/24","05:10:00","7.400","7.100","25.100","26.400"
"2023/10/24 05:20:00","2023-10-24 02:20:00Z","2023/10/24","05:20:00","7.300","7.000","25.200","26.400"
"2023/10/24 05:30:00","2023-10-24 02:30:00Z","2023/10/24","05:30:00","7.400","7.000","25.100","26.400"
"2023/10/24 05:40:00","2023-10-24 02:40:00Z","2023/10/24","05:40:00","7.400","7.000","25.200","26.400"
"2023/10/24 05:50:00","2023-10-24 02:50:00Z","2023/10/24","05:50:00","7.300","7.200","25.200","26.400"
"2023/10/24 06:00:00","2023-10-24 03:00:00Z","2023/10/24","06:00:00","7.400","7.000","25.200","26.400"
"2023/10/24 06:10:00","2023-10-24 03:10:00Z","2023/10/24","06:10:00","7.300","7.100","25.200","26.400"
"2023/10/24 06:20:00","2023-10-24 03:20:00Z","2023/10/24","06:20:00","7.400","7.300","25.200","26.500"
"2023/10/24 06:30:00","2023-10-24 03:30:00Z","2023/10/24","06:30:00","7.400","7.100","25.300","26.400"
"2023/10/24 06:40:00","2023-10-24 03:40:00Z","2023/10/24","06:40:00","7.400","7.000","25.300","26.400"
"2023/10/24 06:50:00","2023-10-24 03:50:00Z","2023/10/24","06:50:00","7.400","7.100","25.300","26.400"
"2023/10/24 07:00:00","2023-10-24 04:00:00Z","2023/10/24","07:00:00","7.400","7.100","25.300","26.400"
"2023/10/24 07:10:00","2023-10-24 04:10:00Z","2023/10/24","07:10:00","7.400","7.000","25.300","26.500"
"2023/10/24 07:20:00","2023-10-24 04:20:00Z","2023/10/24","07:20:00","7.400","7.300","25.300","26.400"
"2023/10/24 07:30:00","2023-10-24 04:30:00Z","2023/10/24","07:30:00","7.300","7.100","25.400","26.500"
"2023/10/24 07:40:00","2023-10-24 04:40:00Z","2023/10/24","07:40:00","7.400","7.100","25.400","26.400"
"2023/10/24 07:50:00","2023-10-24 04:50:00Z","2023/10/24","07:50:00","7.400","7.100","25.500","26.500"
"2023/10/24 08:00:00","2023-10-24 05:00:00Z","2023/10/24","08:00:00","7.300","7.300","25.500","26.400"
"2023/10/24 08:10:00","2023-10-24 05:10:00Z","2023/10/24","08:10:00","7.400","7.100","25.500","26.500"
"2023/10/24 08:20:00","2023-10-24 05:20:00Z","2023/10/24","08:20:00","7.400","7.100","25.600","26.500"
"2023/10/24 08:30:00","2023-10-24 05:30:00Z","2023/10/24","08:30:00","7.400","7.200","25.700","26.500"
"2023/10/24 08:40:00","2023-10-24 05:40:00Z","2023/10/24","08:40:00","7.400","7.200","25.700","26.500"
"2023/10/24 08:50:00","2023-10-24 05:50:00Z","2023/10/24","08:50:00","7.400","7.000","25.900","26.500"
"2023/10/24 09:00:00","2023-10-24 06:00:00Z","2023/10/24","09:00:00","7.400","7.200","26.100","26.600"
"2023/10/24 09:10:00","2023-10-24 06:10:00Z","2023/10/24","09:10:00","7.400","7.200","26.400","26.600"
"2023/10/24 09:20:00","2023-10-24 06:20:00Z","2023/10/24","09:20:00","7.400","7.000","26.600","26.700"
"2023/10/24 09:30:00","2023-10-24 06:30:00Z","2023/10/24","09:30:00","7.400","7.000","26.900","26.700"
"2023/10/24 09:40:00","2023-10-24 06:40:00Z","2023/10/24","09:40:00","7.300","7.000","27.300","26.800"
"2023/10/24 09:50:00","2023-10-24 06:50:00Z","2023/10/24","09:50:00","7.400","7.100","27.600","26.900"
"2023/10/24 10:00:00","2023-10-24 07:00:00Z","2023/10/24","10:00:00","7.400","7.300","27.900","27.000"
"2023/10/24 10:10:00","2023-10-24 07:10:00Z","2023/10/24","10:10:00","7.500","7.200","28.300","27.100"
"2023/10/24 10:20:00","2023-10-24 07:20:00Z","2023/10/24","10:20:00","7.400","7.200","28.600","27.200"
"2023/10/24 10:30:00","2023-10-24 07:30:00Z","2023/10/24","10:30:00","7.500","7.000","29.100","27.300"
"2023/10/24 10:40:00","2023-10-24 07:40:00Z","2023/10/24","10:40:00","7.500","7.200","29.500","27.500"
"2023/10/24 10:50:00","2023-10-24 07:50:00Z","2023/10/24","10:50:00","7.500","7.000","30.000","27.700"
"2023/10/24 11:00:00","2023-10-24 08:00:00Z","2023/10/24","11:00:00","7.500","7.000","30.300","27.900"
"2023/10/24 11:10:00","2023-10-24 08:10:00Z","2023/10/24","11:10:00","7.500","7.100","30.700","28.000"
"2023/10/24 11:20:00","2023-10-24 08:20:00Z","2023/10/24","11:20:00","7.500","7.000","31.100","28.200"
"2023/10/24 11:30:00","2023-10-24 08:30:00Z","2023/10/24","11:30:00","7.500","7.200","31.600","28.400"
"2023/10/24 11:40:00","2023-10-24 08:40:00Z","2023/10/24","11:40:00","7.500","7.200","32.100","28.600"
"2023/10/24 11:50:00","2023-10-24 08:50:00Z","2023/10/24","11:50:00","7.500","6.800","32.600","28.800"
"2023/10/24 12:00:00","2023-10-24 09:00:00Z","2023/10/24","12:00:00","7.500","6.900","33.300","29.100"
"2023/10/24 12:10:00","2023-10-24 09:10:00Z","2023/10/24","12:10:00","7.500","7.000","33.900","29.300"
"2023/10/24 12:20:00","2023-10-24 09:20:00Z","2023/10/24","12:20:00","7.600","7.000","34.500","29.600"
"2023/10/24 12:30:00","2023-10-24 09:30:00Z","2023/10/24","12:30:00","7.500","7.000","35.100","29.800"
"2023/10/24 12:40:00","2023-10-24 09:40:00Z","2023/10/24","12:40:00","7.500","7.000","35.600","30.100"
"2023/10/24 12:50:00","2023-10-24 09:50:00Z","2023/10/24","12:50:00","7.600","6.800","36.100","30.400"
"2023/10/24 13:00:00","2023-10-24 10:00:00Z","2023/10/24","13:00:00","7.600","7.000","36.500","30.700"
"2023/10/24 13:10:00","2023-10-24 10:10:00Z","2023/10/24","13:10:00","7.500","7.000","37.000","31.000"
"2023/10/24 13:20:00","2023-10-24 10:20:00Z","2023/10/24","13:20:00","7.600","7.000","37.300","31.300"
"2023/10/24 13:30:00","2023-10-24 10:30:00Z","2023/10/24","13:30:00","7.600","6.900","37.800","31.600"
"2023/10/24 13:40:00","2023-10-24 10:40:00Z","2023/10/24","13:40:00","7.600","6.800","38.100","31.900"
"2023/10/24 13:50:00","2023-10-24 10:50:00Z","2023/10/24","13:50:00","7.600","7.000","38.300","32.200"
"2023/10/24 14:00:00","2023-10-24 11:00:00Z","2023/10/24","14:00:00","7.700","7.000","38.600","32.400"
"2023/10/24 14:10:00","2023-10-24 11:10:00Z","2023/10/24","14:10:00","7.700","6.900","38.700","32.700"
"2023/10/24 14:20:00","2023-10-24 11:20:00Z","2023/10/24","14:20:00","7.700","7.000","38.900","32.900"
"2023/10/24 14:30:00","2023-10-24 11:30:00Z","2023/10/24","14:30:00","7.700","7.000","39.000","33.200"
"2023/10/24 14:40:00","2023-10-24 11:40:00Z","2023/10/24","14:40:00","7.600","6.800","39.000","33.400"
"2023/10/24 14:50:00","2023-10-24 11:50:00Z","2023/10/24","14:50:00","7.600","6.900","39.000","33.500"
"2023/10/24 15:00:00","2023-10-24 12:00:00Z","2023/10/24","15:00:00","7.600","6.900","39.000","33.700"
"2023/10/24 15:10:00","2023-10-24 12:10:00Z","2023/10/24","15:10:00","7.600","6.800","38.800","33.900"
"2023/10/24 15:20:00","2023-10-24 12:20:00Z","2023/10/24","15:20:00","7.700","7.000","38.700","34.000"
"2023/10/24 15:30:00","2023-10-24 12:30:00Z","2023/10/24","15:30:00","7.800","6.900","38.700","34.100"
"2023/10/24 15:40:00","2023-10-24 12:40:00Z","2023/10/24","15:40:00","7.600","7.000","38.500","34.300"
"2023/10/24 15:50:00","2023-10-24 12:50:00Z","2023/10/24","15:50:00","7.700","7.000","38.300","34.300"
"2023/10/24 16:00:00","2023-10-24 13:00:00Z","2023/10/24","16:00:00","7.700","7.000","38.100","34.300"
"2023/10/24 16:10:00","2023-10-24 13:10:00Z","2023/10/24","16:10:00","7.800","7.000","37.800","34.400"
"2023/10/24 16:20:00","2023-10-24 13:20:00Z","2023/10/24","16:20:00","7.700","7.100","37.600","34.400"
"2023/10/24 16:30:00","2023-10-24 13:30:00Z","2023/10/24","16:30:00","7.700","7.100","37.300","34.400"
"2023/10/24 16:40:00","2023-10-24 13:40:00Z","2023/10/24","16:40:00","7.700","7.000","37.000","34.300"
"2023/10/24 16:50:00","2023-10-24 13:50:00Z","2023/10/24","16:50:00","7.700","7.000","36.700","34.300"
"2023/10/24 17:00:00","2023-10-24 14:00:00Z","2023/10/24","17:00:00","7.600","7.100","36.300","34.300"
"2023/10/24 17:10:00","2023-10-24 14:10:00Z","2023/10/24","17:10:00","7.700","7.100","36.000","34.300"
"2023/10/24 17:20:00","2023-10-24 14:20:00Z","2023/10/24","17:20:00","7.700","7.100","35.600","34.100"
"2023/10/24 17:30:00","2023-10-24 14:30:00Z","2023/10/24","17:30:00","7.600","7.000","35.300","34.100"
"2023/10/24 17:40:00","2023-10-24 14:40:00Z","2023/10/24","17:40:00","7.600","7.000","34.900","33.900"
"2023/10/24 17:50:00","2023-10-24 14:50:00Z","2023/10/24","17:50:00","7.700","7.100","34.500","33.900"
"2023/10/24 18:00:00","2023-10-24 15:00:00Z","2023/10/24","18:00:00","7.700","6.900","34.100","33.700"
"2023/10/24 18:10:00","2023-10-24 15:10:00Z","2023/10/24","18:10:00","7.600","7.100","33.700","33.600"
"2023/10/24 18:20:00","2023-10-24 15:20:00Z","2023/10/24","18:20:00","7.600","7.000","33.300","33.400"
"2023/10/24 18:30:00","2023-10-24 15:30:00Z","2023/10/24","18:30:00","7.600","7.100","32.900","33.200"
"2023/10/24 18:40:00","2023-10-24 15:40:00Z","2023/10/24","18:40:00","7.600","7.000","32.500","33.100"
"2023/10/24 18:50:00","2023-10-24 15:50:00Z","2023/10/24","18:50:00","7.600","7.000","32.200","32.900"
"2023/10/24 19:00:00","2023-10-24 16:00:00Z","2023/10/24","19:00:00","7.600","7.200","31.900","32.700"
"2023/10/24 19:10:00","2023-10-24 16:10:00Z","2023/10/24","19:10:00","7.600","6.900","31.600","32.600"
"2023/10/24 19:20:00","2023-10-24 16:20:00Z","2023/10/24","19:20:00","7.600","7.000","31.200","32.400"
"2023/10/24 19:30:00","2023-10-24 16:30:00Z","2023/10/24","19:30:00","7.600","7.100","30.800","32.200"
"2023/10/24 19:40:00","2023-10-24 16:40:00Z","2023/10/24","19:40:00","7.600","7.100","30.500","32.000"
"2023/10/24 19:50:00","2023-10-24 16:50:00Z","2023/10/24","19:50:00","7.600","7.000","30.200","31.800"
"2023/10/24 20:00:00","2023-10-24 17:00:00Z","2023/10/24","20:00:00","7.600","6.900","29.800","31.700"
"2023/10/24 20:10:00","2023-10-24 17:10:00Z","2023/10/24","20:10:00","7.600","7.100","29.500","31.500"
"2023/10/24 20:20:00","2023-10-24 17:20:00Z","2023/10/24","20:20:00","7.500","6.900","29.300","31.300"
"2023/10/24 20:30:00","2023-10-24 17:30:00Z","2023/10/24","20:30:00","7.600","7.100","29.100","31.100"
"2023/10/24 20:40:00","2023-10-24 17:40:00Z","2023/10/24","20:40:00","7.600","7.000","28.800","31.000"
"2023/10/24 20:50:00","2023-10-24 17:50:00Z","2023/10/24","20:50:00","7.600","7.100","28.600","30.700"
"2023/10/24 21:00:00","2023-10-24 18:00:00Z","2023/10/24","21:00:00","7.600","7.100","28.300","30.600"
"2023/10/24 21:10:00","2023-10-24 18:10:00Z","2023/10/24","21:10:00","7.600","7.000","28.100","30.400"
"2023/10/24 21:20:00","2023-10-24 18:20:00Z","2023/10/24","21:20:00","7.500","7.000","27.800","30.300"
"2023/10/24 21:30:00","2023-10-24 18:30:00Z","2023/10/24","21:30:00","7.500","7.000","27.600","30.100"
"2023/10/24 21:40:00","2023-10-24 18:40:00Z","2023/10/24","21:40:00","7.500","6.900","27.300","29.900"
"2023/10/24 21:50:00","2023-10-24 18:50:00Z","2023/10/24","21:50:00","7.500","6.900","27.100","29.700"
"2023/10/24 22:00:00","2023-10-24 19:00:00Z","2023/10/24","22:00:00","7.400","6.800","26.900","29.600"
"2023/10/24 22:10:00","2023-10-24 19:10:00Z","2023/10/24","22:10:00","7.400","6.900","26.700","29.400"
"2023/10/24 22:20:00","2023-10-24 19:20:00Z","2023/10/24","22:20:00","7.500","6.900","26.500","29.300"
"2023/10/24 22:30:00","2023-10-24 19:30:00Z","2023/10/24","22:30:00","7.400","7.000","26.400","29.100"
"2023/10/24 22:40:00","2023-10-24 19:40:00Z","2023/10/24","22:40:00","7.500","7.000","26.200","29.000"
"2023/10/24 22:50:00","2023-10-24 19:50:00Z","2023/10/24","22:50:00","7.500","6.900","26.000","28.900"
"2023/10/24 23:00:00","2023-10-24 20:00:00Z","2023/10/24","23:00:00","7.500","6.900","25.800","28.700"
"2023/10/24 23:10:00","2023-10-24 20:10:00Z","2023/10/24","23:10:00","7.400","6.900","25.700","28.600"
"2023/10/24 23:20:00","2023-10-24 20:20:00Z","2023/10/24","23:20:00","7.500","6.900","25.500","28.400"
"2023/10/24 23:30:00","2023-10-24 20:30:00Z","2023/10/24","23:30:00","7.500","6.800","25.400","28.300"
"2023/10/24 23:40:00","2023-10-24 20:40:00Z","2023/10/24","23:40:00","7.500","7.000","25.300","28.200"
"2023/10/24 23:50:00","2023-10-24 20:50:00Z","2023/10/24","23:50:00","7.400","7.000","25.100","28.000"
"2023/10/25 00:00:00","2023-10-24 21:00:00Z","2023/10/25","00:00:00","7.500","6.800","24.900","27.900"
"2023/10/25 00:10:00","2023-10-24 21:10:00Z","2023/10/25","00:10:00","7.400","6.900","24.700","27.800"
"2023/10/25 00:20:00","2023-10-24 21:20:00Z","2023/10/25","00:20:00","7.400","6.800","24.600","27.600"
"2023/10/25 00:30:00","2023-10-24 21:30:00Z","2023/10/25","00:30:00","7.400","7.000","24.400","27.500"
"2023/10/25 00:40:00","2023-10-24 21:40:00Z","2023/10/25","00:40:00","7.400","7.200","24.300","27.400"
"2023/10/25 00:50:00","2023-10-24 21:50:00Z","2023/10/25","00:50:00","7.400","6.800","24.300","27.300"
"2023/10/25 01:00:00","2023-10-24 22:00:00Z","2023/10/25","01:00:00","7.400","7.000","24.300","27.200"
"2023/10/25 01:10:00","2023-10-24 22:10:00Z","2023/10/25","01:10:00","7.400","7.000","24.300","27.100"
"2023/10/25 01:20:00","2023-10-24 22:20:00Z","2023/10/25","01:20:00","7.400","7.000","24.400","27.000"
"2023/10/25 01:30:00","2023-10-24 22:30:00Z","2023/10/25","01:30:00","7.400","7.200","24.500","26.900"
"2023/10/25 01:40:00","2023-10-24 22:40:00Z","2023/10/25","01:40:00","7.500","7.100","24.700","26.900"
"2023/10/25 01:50:00","2023-10-24 22:50:00Z","2023/10/25","01:50:00","7.400","7.100","24.800","26.800"
"2023/10/25 02:00:00","2023-10-24 23:00:00Z","2023/10/25","02:00:00","7.400","7.000","24.900","26.800"
"2023/10/25 02:10:00","2023-10-24 23:10:00Z","2023/10/25","02:10:00","7.400","7.000","24.900","26.800"
"2023/10/25 02:20:00","2023-10-24 23:20:00Z","2023/10/25","02:20:00","7.400","7.200","25.000","26.700"
"2023/10/25 02:30:00","2023-10-24 23:30:00Z","2023/10/25","02:30:00","7.400","7.000","25.000","26.700"
"2023/10/25 02:40:00","2023-10-24 23:40:00Z","2023/10/25","02:40:00","7.400","7.100","25.000","26.700"
"2023/10/25 02:50:00","2023-10-24 23:50:00Z","2023/10/25","02:50:00","7.400","6.900","25.000","26.700"
"2023/10/25 03:00:00","2023-10-25 00:00:00Z","2023/10/25","03:00:00","7.400","7.100","25.000","26.700"
"2023/10/25 03:10:00","2023-10-25 00:10:00Z","2023/10/25","03:10:00","7.400","7.100","24.900","26.700"
"2023/10/25 03:20:00","2023-10-25 00:20:00Z","2023/10/25","03:20:00","7.400","7.100","24.900","26.700"
"2023/10/25 03:30:00","2023-10-25 00:30:00Z","2023/10/25","03:30:00","7.500","7.000","24.600","26.700"
"2023/10/25 03:40:00","2023-10-25 00:40:00Z","2023/10/25","03:40:00","7.400","7.100","24.500","26.600"
"2023/10/25 03:50:00","2023-10-25 00:50:00Z","2023/10/25","03:50:00","7.400","7.100","24.400","26.600"
"2023/10/25 04:00:00","2023-10-25 01:00:00Z","2023/10/25","04:00:00","7.400","7.000","24.300","26.500"
"2023/10/25 04:10:00","2023-10-25 01:10:00Z","2023/10/25","04:10:00","7.400","7.100","24.300","26.400"
"2023/10/25 04:20:00","2023-10-25 01:20:00Z","2023/10/25","04:20:00","7.400","7.100","24.200","26.400"
"2023/10/25 04:30:00","2023-10-25 01:30:00Z","2023/10/25","04:30:00","7.400","7.200","24.100","26.400"
"2023/10/25 04:40:00","2023-10-25 01:40:00Z","2023/10/25","04:40:00","7.400","7.200","24.000","26.300"
"2023/10/25 04:50:00","2023-10-25 01:50:00Z","2023/10/25","04:50:00","7.400","7.300","23.900","26.300"
"2023/10/25 05:00:00","2023-10-25 02:00:00Z","2023/10/25","05:00:00","7.400","7.100","23.900","26.200"
"2023/10/25 05:10:00","2023-10-25 02:10:00Z","2023/10/25","05:10:00","7.300","7.100","23.800","26.100"
"2023/10/25 05:20:00","2023-10-25 02:20:00Z","2023/10/25","05:20:00","7.400","7.300","23.700","26.100"
"2023/10/25 05:30:00","2023-10-25 02:30:00Z","2023/10/25","05:30:00","7.400","7.200","23.600","26.000"
"2023/10/25 05:40:00","2023-10-25 02:40:00Z","2023/10/25","05:40:00","7.300","7.200","23.600","26.000"
"2023/10/25 05:50:00","2023-10-25 02:50:00Z","2023/10/25","05:50:00","7.400","7.200","23.400","25.900"
"2023/10/25 06:00:00","2023-10-25 03:00:00Z","2023/10/25","06:00:00","7.400","7.200","23.300","25.900"
"2023/10/25 06:10:00","2023-10-25 03:10:00Z","2023/10/25","06:10:00","7.400","7.300","23.100","25.800"
"2023/10/25 06:20:00","2023-10-25 03:20:00Z","2023/10/25","06:20:00","7.400","7.100","22.900","25.700"
"2023/10/25 06:30:00","2023-10-25 03:30:00Z","2023/10/25","06:30:00","7.400","7.400","22.800","25.600"
"2023/10/25 06:40:00","2023-10-25 03:40:00Z","2023/10/25","06:40:00","7.400","7.100","22.600","25.600"
"2023/10/25 06:50:00","2023-10-25 03:50:00Z","2023/10/25","06:50:00","7.400","7.000","22.500","25.500"
"2023/10/25 07:00:00","2023-10-25 04:00:00Z","2023/10/25","07:00:00","7.400","7.200","22.400","25.400"
"2023/10/25 07:10:00","2023-10-25 04:10:00Z","2023/10/25","07:10:00","7.300","7.100","22.400","25.400"
"2023/10/25 07:20:00","2023-10-25 04:20:00Z","2023/10/25","07:20:00","7.300","7.300","22.400","25.200"
"2023/10/25 07:30:00","2023-10-25 04:30:00Z","2023/10/25","07:30:00","7.400","7.100","22.400","25.100"
"2023/10/25 07:40:00","2023-10-25 04:40:00Z","2023/10/25","07:40:00","7.300","7.200","22.300","25.100"
"2023/10/25 07:50:00","2023-10-25 04:50:00Z","2023/10/25","07:50:00","7.300","7.100","22.400","25.000"
"2023/10/25 08:00:00","2023-10-25 05:00:00Z","2023/10/25","08:00:00","7.300","7.100","22.500","25.000"
"2023/10/25 08:10:00","2023-10-25 05:10:00Z","2023/10/25","08:10:00","7.400","7.100","22.700","24.900"
"2023/10/25 08:20:00","2023-10-25 05:20:00Z","2023/10/25","08:20:00","7.400","7.100","23.000","24.900"
"2023/10/25 08:30:00","2023-10-25 05:30:00Z","2023/10/25","08:30:00","7.300","7.300","23.300","24.900"
"2023/10/25 08:40:00","2023-10-25 05:40:00Z","2023/10/25","08:40:00","7.300","7.100","23.600","24.900"
"2023/10/25 08:50:00","2023-10-25 05:50:00Z","2023/10/25","08:50:00","7.300","7.100","23.900","24.900"
"2023/10/25 09:00:00","2023-10-25 06:00:00Z","2023/10/25","09:00:00","7.400","7.300","24.300","25.000"
"2023/10/25 09:10:00","2023-10-25 06:10:00Z","2023/10/25","09:10:00","7.400","7.300","24.800","25.000"
"2023/10/25 09:20:00","2023-10-25 06:20:00Z","2023/10/25","09:20:00","7.400","7.100","25.100","25.100"
"2023/10/25 09:30:00","2023-10-25 06:30:00Z","2023/10/25","09:30:00","7.400","7.300","25.600","25.200"
"2023/10/25 09:40:00","2023-10-25 06:40:00Z","2023/10/25","09:40:00","7.400","7.200","26.100","25.300"
"2023/10/25 09:50:00","2023-10-25 06:50:00Z","2023/10/25","09:50:00","7.400","7.100","26.700","25.500"
"2023/10/25 10:00:00","2023-10-25 07:00:00Z","2023/10/25","10:00:00","7.400","7.300","27.300","25.700"
"2023/10/25 10:10:00","2023-10-25 07:10:00Z","2023/10/25","10:10:00","7.400","7.200","27.900","25.800"
"2023/10/25 10:20:00","2023-10-25 07:20:00Z","2023/10/25","10:20:00","7.400","7.200","28.600","26.000"
"2023/10/25 10:30:00","2023-10-25 07:30:00Z","2023/10/25","10:30:00","7.400","7.200","29.200","26.200"
"2023/10/25 10:40:00","2023-10-25 07:40:00Z","2023/10/25","10:40:00","7.400","7.300","29.800","26.500"
"2023/10/25 10:50:00","2023-10-25 07:50:00Z","2023/10/25","10:50:00","7.500","7.300","30.500","26.800"
"2023/10/25 11:00:00","2023-10-25 08:00:00Z","2023/10/25","11:00:00","7.500","7.000","31.200","27.000"
"2023/10/25 11:10:00","2023-10-25 08:10:00Z","2023/10/25","11:10:00","7.500","7.100","31.900","27.300"
"2023/10/25 11:20:00","2023-10-25 08:20:00Z","2023/10/25","11:20:00","7.500","7.100","32.500","27.600"
"2023/10/25 11:30:00","2023-10-25 08:30:00Z","2023/10/25","11:30:00","7.600","7.100","33.100","27.900"
"2023/10/25 11:40:00","2023-10-25 08:40:00Z","2023/10/25","11:40:00","7.500","7.000","33.800","28.300"
"2023/10/25 11:50:00","2023-10-25 08:50:00Z","2023/10/25","11:50:00","7.500","7.000","34.300","28.600"
"2023/10/25 12:00:00","2023-10-25 09:00:00Z","2023/10/25","12:00:00","7.600","7.100","34.800","28.900"
"2023/10/25 12:10:00","2023-10-25 09:10:00Z","2023/10/25","12:10:00","7.600","7.000","35.400","29.300"
"2023/10/25 12:20:00","2023-10-25 09:20:00Z","2023/10/25","12:20:00","7.500","7.000","36.000","29.600"
"2023/10/25 12:30:00","2023-10-25 09:30:00Z","2023/10/25","12:30:00","7.600","7.200","36.400","29.900"
"2023/10/25 12:40:00","2023-10-25 09:40:00Z","2023/10/25","12:40:00","7.500","7.000","36.800","30.300"
"2023/10/25 12:50:00","2023-10-25 09:50:00Z","2023/10/25","12:50:00","7.600","6.800","37.200","30.600"
"2023/10/25 13:00:00","2023-10-25 10:00:00Z","2023/10/25","13:00:00","7.600","7.000","37.700","30.900"
"2023/10/25 13:10:00","2023-10-25 10:10:00Z","2023/10/25","13:10:00","7.600","6.900","38.000","31.300"
"2023/10/25 13:20:00","2023-10-25 10:20:00Z","2023/10/25","13:20:00","7.600","6.800","38.300","31.600"
"2023/10/25 13:30:00","2023-10-25 10:30:00Z","2023/10/25","13:30:00","7.600","6.800","38.700","31.900"
"2023/10/25 13:40:00","2023-10-25 10:40:00Z","2023/10/25","13:40:00","7.700","6.800","39.000","32.200"
"2023/10/25 13:50:00","2023-10-25 10:50:00Z","2023/10/25","13:50:00","7.600","7.000","39.200","32.500"
"2023/10/25 14:00:00","2023-10-25 11:00:00Z","2023/10/25","14:00:00","7.700","6.900","39.400","32.700"
"2023/10/25 14:10:00","2023-10-25 11:10:00Z","2023/10/25","14:10:00","7.700","7.100","39.600","33.000"
"2023/10/25 14:20:00","2023-10-25 11:20:00Z","2023/10/25","14:20:00","7.600","6.900","39.800","33.200"
"2023/10/25 14:30:00","2023-10-25 11:30:00Z","2023/10/25","14:30:00","7.700","7.100","39.800","33.500"
"2023/10/25 14:40:00","2023-10-25 11:40:00Z","2023/10/25","14:40:00","7.700","7.000","39.900","33.700"
"2023/10/25 14:50:00","2023-10-25 11:50:00Z","2023/10/25","14:50:00","7.800","7.100","40.000","33.900"
"2023/10/25 15:00:00","2023-10-25 12:00:00Z","2023/10/25","15:00:00","7.800","7.100","40.000","34.100"
"2023/10/25 15:10:00","2023-10-25 12:10:00Z","2023/10/25","15:10:00","7.800","7.000","40.000","34.200"
"2023/10/25 15:20:00","2023-10-25 12:20:00Z","2023/10/25","15:20:00","7.600","6.800","39.900","34.400"
"2023/10/25 15:30:00","2023-10-25 12:30:00Z","2023/10/25","15:30:00","7.800","7.100","39.800","34.500"
"2023/10/25 15:40:00","2023-10-25 12:40:00Z","2023/10/25","15:40:00","7.700","7.000","39.800","34.700"
"2023/10/25 15:50:00","2023-10-25 12:50:00Z","2023/10/25","15:50:00","7.700","7.100","39.500","34.700"
"2023/10/25 16:00:00","2023-10-25 13:00:00Z","2023/10/25","16:00:00","7.800","7.100","39.400","34.800"
"2023/10/25 16:10:00","2023-10-25 13:10:00Z","2023/10/25","16:10:00","7.700","7.100","39.100","34.900"
"2023/10/25 16:20:00","2023-10-25 13:20:00Z","2023/10/25","16:20:00","7.700","7.100","38.800","34.900"
"2023/10/25 16:30:00","2023-10-25 13:30:00Z","2023/10/25","16:30:00","7.600","7.100","38.500","35.000"
"2023/10/25 16:40:00","2023-10-25 13:40:00Z","2023/10/25","16:40:00","7.800","7.100","38.200","34.900"
"2023/10/25 16:50:00","2023-10-25 13:50:00Z","2023/10/25","16:50:00","7.800","7.000","37.800","35.000"
"2023/10/25 17:00:00","2023-10-25 14:00:00Z","2023/10/25","17:00:00","7.600","6.900","37.500","34.900"
"2023/10/25 17:10:00","2023-10-25 14:10:00Z","2023/10/25","17:10:00","7.700","7.000","37.100","34.800"
"2023/10/25 17:20:00","2023-10-25 14:20:00Z","2023/10/25","17:20:00","7.700","7.000","36.700","34.800"
"2023/10/25 17:30:00","2023-10-25 14:30:00Z","2023/10/25","17:30:00","7.700","7.100","36.200","34.700"
"2023/10/25 17:40:00","2023-10-25 14:40:00Z","2023/10/25","17:40:00","7.600","6.900","35.700","34.600"
"2023/10/25 17:50:00","2023-10-25 14:50:00Z","2023/10/25","17:50:00","7.800","7.000","35.300","34.500"
"2023/10/25 18:00:00","2023-10-25 15:00:00Z","2023/10/25","18:00:00","7.700","7.100","34.800","34.300"
"2023/10/25 18:10:00","2023-10-25 15:10:00Z","2023/10/25","18:10:00","7.600","7.100","34.300","34.100"
"2023/10/25 18:20:00","2023-10-25 15:20:00Z","2023/10/25","18:20:00","7.700","7.200","33.900","34.000"
"2023/10/25 18:30:00","2023-10-25 15:30:00Z","2023/10/25","18:30:00","7.700","7.100","33.400","33.800"
"2023/10/25 18:40:00","2023-10-25 15:40:00Z","2023/10/25","18:40:00","7.600","7.000","32.900","33.600"
"2023/10/25 18:50:00","2023-10-25 15:50:00Z","2023/10/25","18:50:00","7.600","7.100","32.500","33.400"
"2023/10/25 19:00:00","2023-10-25 16:00:00Z","2023/10/25","19:00:00","7.700","6.900","32.200","33.200"
"2023/10/25 19:10:00","2023-10-25 16:10:00Z","2023/10/25","19:10:00","7.700","6.900","31.800","33.000"
"2023/10/25 19:20:00","2023-10-25 16:20:00Z","2023/10/25","19:20:00","7.600","7.100","31.400","32.800"
"2023/10/25 19:30:00","2023-10-25 16:30:00Z","2023/10/25","19:30:00","7.600","6.900","31.000","32.600"
"2023/10/25 19:40:00","2023-10-25 16:40:00Z","2023/10/25","19:40:00","7.600","7.100","30.600","32.400"
"2023/10/25 19:50:00","2023-10-25 16:50:00Z","2023/10/25","19:50:00","7.600","7.100","30.400","32.100"
"2023/10/25 20:00:00","2023-10-25 17:00:00Z","2023/10/25","20:00:00","7.500","7.100","30.000","31.900"
"2023/10/25 20:10:00","2023-10-25 17:10:00Z","2023/10/25","20:10:00","7.600","7.200","29.700","31.700"
"2023/10/25 20:20:00","2023-10-25 17:20:00Z","2023/10/25","20:20:00","7.600","6.900","29.500","31.500"
"2023/10/25 20:30:00","2023-10-25 17:30:00Z","2023/10/25","20:30:00","7.600","7.000","29.200","31.300"
"2023/10/25 20:40:00","2023-10-25 17:40:00Z","2023/10/25","20:40:00","7.600","6.900","29.000","31.100"
"2023/10/25 20:50:00","2023-10-25 17:50:00Z","2023/10/25","20:50:00","7.600","7.100","28.700","31.000"
"2023/10/25 21:00:00","2023-10-25 18:00:00Z","2023/10/25","21:00:00","7.500","7.000","28.500","30.700"
"2023/10/25 21:10:00","2023-10-25 18:10:00Z","2023/10/25","21:10:00","7.500","7.100","28.200","30.600"
"2023/10/25 21:20:00","2023-10-25 18:20:00Z","2023/10/25","21:20:00","7.500","6.900","28.000","30.400"
"2023/10/25 21:30:00","2023-10-25 18:30:00Z","2023/10/25","21:30:00","7.500","6.800","27.700","30.300"
"2023/10/25 21:40:00","2023-10-25 18:40:00Z","2023/10/25","21:40:00","7.500","7.100","27.500","30.100"
"2023/10/25 21:50:00","2023-10-25 18:50:00Z","2023/10/25","21:50:00","7.500","6.900","27.200","29.900"
"2023/10/25 22:00:00","2023-10-25 19:00:00Z","2023/10/25","22:00:00","7.500","6.800","26.900","29.700"
"2023/10/25 22:10:00","2023-10-25 19:10:00Z","2023/10/25","22:10:00","7.400","6.900","26.600","29.500"
"2023/10/25 22:20:00","2023-10-25 19:20:00Z","2023/10/25","22:20:00","7.400","7.000","26.400","29.400"
"2023/10/25 22:30:00","2023-10-25 19:30:00Z","2023/10/25","22:30:00","7.500","6.900","26.100","29.200"
"2023/10/25 22:40:00","2023-10-25 19:40:00Z","2023/10/25","22:40:00","7.500","6.900","25.900","29.000"
"2023/10/25 22:50:00","2023-10-25 19:50:00Z","2023/10/25","22:50:00","7.400","6.900","25.700","28.900"
"2023/10/25 23:00:00","2023-10-25 20:00:00Z","2023/10/25","23:00:00","7.500","7.000","25.500","28.700"
"2023/10/25 23:10:00","2023-10-25 20:10:00Z","2023/10/25","23:10:00","7.500","6.800","25.400","28.600"
"2023/10/25 23:20:00","2023-10-25 20:20:00Z","2023/10/25","23:20:00","7.500","6.800","25.200","28.400"
"2023/10/25 23:30:00","2023-10-25 20:30:00Z","2023/10/25","23:30:00","7.500","6.900","25.000","28.200"
"2023/10/25 23:40:00","2023-10-25 20:40:00Z","2023/10/25","23:40:00","7.500","6.900","24.800","28.100"
"2023/10/25 23:50:00","2023-10-25 20:50:00Z","2023/10/25","23:50:00","7.400","6.900","24.600","28.000"
"2023/10/26 00:00:00","2023-10-25 21:00:00Z","2023/10/26","00:00:00","7.400","7.100","24.500","27.800"
"2023/10/26 00:10:00","2023-10-25 21:10:00Z","2023/10/26","00:10:00","7.400","6.800","24.300","27.700"
"2023/10/26 00:20:00","2023-10-25 21:20:00Z","2023/10/26","00:20:00","7.400","7.000","24.100","27.500"
"2023/10/26 00:30:00","2023-10-25 21:30:00Z","2023/10/26","00:30:00","7.400","6.800","24.000","27.400"
"2023/10/26 00:40:00","2023-10-25 21:40:00Z","2023/10/26","00:40:00","7.400","6.800","23.800","27.200"
"2023/10/26 00:50:00","2023-10-25 21:50:00Z","2023/10/26","00:50:00","7.400","7.200","23.700","27.100"
"2023/10/26 01:00:00","2023-10-25 22:00:00Z","2023/10/26","01:00:00","7.400","7.000","23.600","27.000"
"2023/10/26 01:10:00","2023-10-25 22:10:00Z","2023/10/26","01:10:00","7.400","7.000","23.400","26.800"
"2023/10/26 01:20:00","2023-10-25 22:20:00Z","2023/10/26","01:20:00","7.400","7.000","23.300","26.700"
"2023/10/26 01:30:00","2023-10-25 22:30:00Z","2023/10/26","01:30:00","7.400","7.200","23.200","26.600"
"2023/10/26 01:40:00","2023-10-25 22:40:00Z","2023/10/26","01:40:00","7.400","7.000","23.000","26.500"
"2023/10/26 01:50:00","2023-10-25 22:50:00Z","2023/10/26","01:50:00","7.300","7.200","22.800","26.300"
"2023/10/26 02:00:00","2023-10-25 23:00:00Z","2023/10/26","02:00:00","7.400","7.200","22.700","26.300"
"2023/10/26 02:10:00","2023-10-25 23:10:00Z","2023/10/26","02:10:00","7.400","7.000","22.500","26.100"
"2023/10/26 02:20:00","2023-10-25 23:20:00Z","2023/10/26","02:20:00","7.300","7.100","22.500","26.000"
"2023/10/26 02:30:00","2023-10-25 23:30:00Z","2023/10/26","02:30:00","7.300","7.300","22.300","25.900"
"2023/10/26 02:40:00","2023-10-25 23:40:00Z","2023/10/26","02:40:00","7.400","7.000","22.200","25.800"
"2023/10/26 02:50:00","2023-10-25 23:50:00Z","2023/10/26","02:50:00","7.300","7.000","22.100","25.700"
"2023/10/26 03:00:00","2023-10-26 00:00:00Z","2023/10/26","03:00:00","7.300","7.200","22.000","25.600"
"2023/10/26 03:10:00","2023-10-26 00:10:00Z","2023/10/26","03:10:00","7.400","7.100","21.900","25.500"
"2023/10/26 03:20:00","2023-10-26 00:20:00Z","2023/10/26","03:20:00","7.400","7.000","21.800","25.400"
"2023/10/26 03:30:00","2023-10-26 00:30:00Z","2023/10/26","03:30:00","7.400","7.100","21.600","25.300"
"2023/10/26 03:40:00","2023-10-26 00:40:00Z","2023/10/26","03:40:00","7.400","7.200","21.500","25.200"
"2023/10/26 03:50:00","2023-10-26 00:50:00Z","2023/10/26","03:50:00","7.400","7.100","21.400","25.100"
"2023/10/26 04:00:00","2023-10-26 01:00:00Z","2023/10/26","04:00:00","7.300","7.100","21.200","25.000"
"2023/10/26 04:10:00","2023-10-26 01:10:00Z","2023/10/26","04:10:00","7.400","7.200","21.100","24.900"
"2023/10/26 04:20:00","2023-10-26 01:20:00Z","2023/10/26","04:20:00","7.300","7.100","21.000","24.700"
"2023/10/26 04:30:00","2023-10-26 01:30:00Z","2023/10/26","04:30:00","7.300","7.200","20.900","24.600"
"2023/10/26 04:40:00","2023-10-26 01:40:00Z","2023/10/26","04:40:00","7.400","7.200","20.700","24.600"
"2023/10/26 04:50:00","2023-10-26 01:50:00Z","2023/10/26","04:50:00","7.300","7.200","20.700","24.500"
"2023/10/26 05:00:00","2023-10-26 02:00:00Z","2023/10/26","05:00:00","7.300","7.200","20.600","24.400"
"2023/10/26 05:10:00","2023-10-26 02:10:00Z","2023/10/26","05:10:00","7.300","7.100","20.500","24.300"
"2023/10/26 05:20:00","2023-10-26 02:20:00Z","2023/10/26","05:20:00","7.300","7.200","20.400","24.200"
"2023/10/26 05:30:00","2023-10-26 02:30:00Z","2023/10/26","05:30:00","7.300","7.100","20.300","24.100"
"2023/10/26 05:40:00","2023-10-26 02:40:00Z","2023/10/26","05:40:00","7.300","7.200","20.200","24.000"
"2023/10/26 05:50:00","2023-10-26 02:50:00Z","2023/10/26","05:50:00","7.300","7.100","20.100","23.900"
"2023/10/26 06:00:00","2023-10-26 03:00:00Z","2023/10/26","06:00:00","7.300","7.100","20.100","23.800"
"2023/10/26 06:10:00","2023-10-26 03:10:00Z","2023/10/26","06:10:00","7.300","7.100","20.000","23.800"
"2023/10/26 06:20:00","2023-10-26 03:20:00Z","2023/10/26","06:20:00","7.400","7.200","20.000","23.700"
"2023/10/26 06:30:00","2023-10-26 03:30:00Z","2023/10/26","06:30:00","7.300","7.200","19.900","23.600"
"2023/10/26 06:40:00","2023-10-26 03:40:00Z","2023/10/26","06:40:00","7.300","7.100","19.800","23.500"
"2023/10/26 06:50:00","2023-10-26 03:50:00Z","2023/10/26","06:50:00","7.300","7.200","19.800","23.500"
"2023/10/26 07:00:00","2023-10-26 04:00:00Z","2023/10/26","07:00:00","7.300","7.100","19.700","23.400"
"2023/10/26 07:10:00","2023-10-26 04:10:00Z","2023/10/26","07:10:00","7.300","7.100","19.700","23.300"
"2023/10/26 07:20:00","2023-10-26 04:20:00Z","2023/10/26","07:20:00","7.300","7.200","19.700","23.300"
"2023/10/26 07:30:00","2023-10-26 04:30:00Z","2023/10/26","07:30:00","7.300","7.200","19.700","23.200"
"2023/10/26 07:40:00","2023-10-26 04:40:00Z","2023/10/26","07:40:00","7.300","7.200","19.800","23.100"
"2023/10/26 07:50:00","2023-10-26 04:50:00Z","2023/10/26","07:50:00","7.300","7.300","19.900","23.100"
"2023/10/26 08:00:00","2023-10-26 05:00:00Z","2023/10/26","08:00:00","7.300","7.300","20.000","23.000"
"2023/10/26 08:10:00","2023-10-26 05:10:00Z","2023/10/26","08:10:00","7.300","7.200","20.300","23.000"
"2023/10/26 08:20:00","2023-10-26 05:20:00Z","2023/10/26","08:20:00","7.300","7.300","20.600","23.000"
"2023/10/26 08:30:00","2023-10-26 05:30:00Z","2023/10/26","08:30:00","7.300","7.100","21.000","23.000"
"2023/10/26 08:40:00","2023-10-26 05:40:00Z","2023/10/26","08:40:00","7.300","7.200","21.400","23.000"
"2023/10/26 08:50:00","2023-10-26 05:50:00Z","2023/10/26","08:50:00","7.300","7.100","21.800","23.000"
"2023/10/26 09:00:00","2023-10-26 06:00:00Z","2023/10/26","09:00:00","7.300","7.100","22.300","23.100"
"2023/10/26 09:10:00","2023-10-26 06:10:00Z","2023/10/26","09:10:00","7.300","7.200","22.900","23.200"
"2023/10/26 09:20:00","2023-10-26 06:20:00Z","2023/10/26","09:20:00","7.300","7.200","23.500","23.300"
"2023/10/26 09:30:00","2023-10-26 06:30:00Z","2023/10/26","09:30:00","7.300","7.100","24.100","23.500"
"2023/10/26 09:40:00","2023-10-26 06:40:00Z","2023/10/26","09:40:00","7.300","7.200","24.800","23.600"
"2023/10/26 09:50:00","2023-10-26 06:50:00Z","2023/10/26","09:50:00","7.300","7.100","25.500","23.800"
"2023/10/26 10:00:00","2023-10-26 07:00:00Z","2023/10/26","10:00:00","7.400","7.200","26.100","24.000"
"2023/10/26 10:10:00","2023-10-26 07:10:00Z","2023/10/26","10:10:00","7.400","7.100","26.900","24.300"
"2023/10/26 10:20:00","2023-10-26 07:20:00Z","2023/10/26","10:20:00","7.300","7.200","27.600","24.600"
"2023/10/26 10:30:00","2023-10-26 07:30:00Z","2023/10/26","10:30:00","7.400","7.100","28.300","24.800"
"2023/10/26 10:40:00","2023-10-26 07:40:00Z","2023/10/26","10:40:00","7.400","7.100","29.100","25.100"
"2023/10/26 10:50:00","2023-10-26 07:50:00Z","2023/10/26","10:50:00","7.400","7.100","29.800","25.400"
"2023/10/26 11:00:00","2023-10-26 08:00:00Z","2023/10/26","11:00:00","7.400","7.100","30.600","25.700"
"2023/10/26 11:10:00","2023-10-26 08:10:00Z","2023/10/26","11:10:00","7.500","7.200","31.200","26.100"
"2023/10/26 11:20:00","2023-10-26 08:20:00Z","2023/10/26","11:20:00","7.400","7.000","32.000","26.400"
"2023/10/26 11:30:00","2023-10-26 08:30:00Z","2023/10/26","11:30:00","7.500","7.100","32.600","26.800"
"2023/10/26 11:40:00","2023-10-26 08:40:00Z","2023/10/26","11:40:00","7.500","7.100","33.200","27.200"
"2023/10/26 11:50:00","2023-10-26 08:50:00Z","2023/10/26","11:50:00","7.500","7.000","33.900","27.600"
"2023/10/26 12:00:00","2023-10-26 09:00:00Z","2023/10/26","12:00:00","7.500","7.100","34.500","28.000"
"2023/10/26 12:10:00","2023-10-26 09:10:00Z","2023/10/26","12:10:00","7.500","7.000","35.100","28.300"
"2023/10/26 12:20:00","2023-10-26 09:20:00Z","2023/10/26","12:20:00","7.500","7.000","35.600","28.700"
"2023/10/26 12:30:00","2023-10-26 09:30:00Z","2023/10/26","12:30:00","7.500","7.100","36.200","29.100"
"2023/10/26 12:40:00","2023-10-26 09:40:00Z","2023/10/26","12:40:00","7.500","7.100","36.700","29.500"
"2023/10/26 12:50:00","2023-10-26 09:50:00Z","2023/10/26","12:50:00","7.600","7.000","37.000","29.900"
"2023/10/26 13:00:00","2023-10-26 10:00:00Z","2023/10/26","13:00:00","7.500","7.000","37.500","30.200"
"2023/10/26 13:10:00","2023-10-26 10:10:00Z","2023/10/26","13:10:00","7.600","7.000","37.900","30.600"
"2023/10/26 13:20:00","2023-10-26 10:20:00Z","2023/10/26","13:20:00","7.600","6.900","38.300","30.900"
"2023/10/26 13:30:00","2023-10-26 10:30:00Z","2023/10/26","13:30:00","7.600","6.900","38.700","31.300"
"2023/10/26 13:40:00","2023-10-26 10:40:00Z","2023/10/26","13:40:00","7.600","6.800","39.000","31.600"
"2023/10/26 13:50:00","2023-10-26 10:50:00Z","2023/10/26","13:50:00","7.600","6.900","39.200","32.000"
"2023/10/26 14:00:00","2023-10-26 11:00:00Z","2023/10/26","14:00:00","7.600","6.900","39.400","32.300"
"2023/10/26 14:10:00","2023-10-26 11:10:00Z","2023/10/26","14:10:00","7.600","7.000","39.600","32.500"
"2023/10/26 14:20:00","2023-10-26 11:20:00Z","2023/10/26","14:20:00","7.600","6.900","39.800","32.800"
"2023/10/26 14:30:00","2023-10-26 11:30:00Z","2023/10/26","14:30:00","7.700","6.900","40.000","33.100"
"2023/10/26 14:40:00","2023-10-26 11:40:00Z","2023/10/26","14:40:00","7.600","6.800","40.100","33.300"
"2023/10/26 14:50:00","2023-10-26 11:50:00Z","2023/10/26","14:50:00","7.800","7.100","40.200","33.500"
"2023/10/26 15:00:00","2023-10-26 12:00:00Z","2023/10/26","15:00:00","7.700","6.900","40.200","33.800"
"2023/10/26 15:10:00","2023-10-26 12:10:00Z","2023/10/26","15:10:00","7.600","7.100","40.200","33.900"
"2023/10/26 15:20:00","2023-10-26 12:20:00Z","2023/10/26","15:20:00","7.700","6.900","40.100","34.200"
"2023/10/26 15:30:00","2023-10-26 12:30:00Z","2023/10/26","15:30:00","7.700","6.900","40.000","34.300"
"2023/10/26 15:40:00","2023-10-26 12:40:00Z","2023/10/26","15:40:00","7.600","7.000","39.800","34.400"
"2023/10/26 15:50:00","2023-10-26 12:50:00Z","2023/10/26","15:50:00","7.700","7.100","39.700","34.500"
"2023/10/26 16:00:00","2023-10-26 13:00:00Z","2023/10/26","16:00:00","7.700","6.900","39.500","34.700"
"2023/10/26 16:10:00","2023-10-26 13:10:00Z","2023/10/26","16:10:00","7.700","7.000","39.300","34.700"
"2023/10/26 16:20:00","2023-10-26 13:20:00Z","2023/10/26","16:20:00","7.600","6.900","39.100","34.700"
"2023/10/26 16:30:00","2023-10-26 13:30:00Z","2023/10/26","16:30:00","7.600","7.000","38.900","34.700"
"2023/10/26 16:40:00","2023-10-26 13:40:00Z","2023/10/26","16:40:00","7.600","7.100","38.700","34.800"
"2023/10/26 16:50:00","2023-10-26 13:50:00Z","2023/10/26","16:50:00","7.600","7.000","38.300","34.800"
"2023/10/26 17:00:00","2023-10-26 14:00:00Z","2023/10/26","17:00:00","7.700","7.000","38.000","34.800"
"2023/10/26 17:10:00","2023-10-26 14:10:00Z","2023/10/26","17:10:00","7.600","7.000","37.500","34.700"
"2023/10/26 17:20:00","2023-10-26 14:20:00Z","2023/10/26","17:20:00","7.600","7.100","37.100","34.700"
"2023/10/26 17:30:00","2023-10-26 14:30:00Z","2023/10/26","17:30:00","7.600","6.900","36.700","34.600"
"2023/10/26 17:40:00","2023-10-26 14:40:00Z","2023/10/26","17:40:00","7.600","6.900","36.200","34.500"
"2023/10/26 17:50:00","2023-10-26 14:50:00Z","2023/10/26","17:50:00","7.600","6.900","35.700","34.400"
"2023/10/26 18:00:00","2023-10-26 15:00:00Z","2023/10/26","18:00:00","7.600","7.100","35.200","34.300"
"2023/10/26 18:10:00","2023-10-26 15:10:00Z","2023/10/26","18:10:00","7.600","7.000","34.600","34.100"
"2023/10/26 18:20:00","2023-10-26 15:20:00Z","2023/10/26","18:20:00","7.600","7.100","34.000","33.900"
"2023/10/26 18:30:00","2023-10-26 15:30:00Z","2023/10/26","18:30:00","7.600","7.100","33.500","33.800"
"2023/10/26 18:40:00","2023-10-26 15:40:00Z","2023/10/26","18:40:00","7.600","7.000","33.000","33.600"
"2023/10/26 18:50:00","2023-10-26 15:50:00Z","2023/10/26","18:50:00","7.500","7.200","32.500","33.400"
"2023/10/26 19:00:00","2023-10-26 16:00:00Z","2023/10/26","19:00:00","7.600","7.100","32.000","33.200"
"2023/10/26 19:10:00","2023-10-26 16:10:00Z","2023/10/26","19:10:00","7.600","7.000","31.600","32.900"
"2023/10/26 19:20:00","2023-10-26 16:20:00Z","2023/10/26","19:20:00","7.600","7.100","31.200","32.700"
"2023/10/26 19:30:00","2023-10-26 16:30:00Z","2023/10/26","19:30:00","7.500","6.900","30.800","32.400"
"2023/10/26 19:40:00","2023-10-26 16:40:00Z","2023/10/26","19:40:00","7.600","6.900","30.400","32.200"
"2023/10/26 19:50:00","2023-10-26 16:50:00Z","2023/10/26","19:50:00","7.600","7.000","30.200","32.000"
"2023/10/26 20:00:00","2023-10-26 17:00:00Z","2023/10/26","20:00:00","7.600","6.900","29.900","31.800"
"2023/10/26 20:10:00","2023-10-26 17:10:00Z","2023/10/26","20:10:00","7.500","6.900","29.500","31.600"
"2023/10/26 20:20:00","2023-10-26 17:20:00Z","2023/10/26","20:20:00","7.500","7.000","29.300","31.400"
"2023/10/26 20:30:00","2023-10-26 17:30:00Z","2023/10/26","20:30:00","7.500","7.000","29.000","31.100"
"2023/10/26 20:40:00","2023-10-26 17:40:00Z","2023/10/26","20:40:00","7.500","7.000","28.700","31.000"
"2023/10/26 20:50:00","2023-10-26 17:50:00Z","2023/10/26","20:50:00","7.500","7.100","28.400","30.700"
"2023/10/26 21:00:00","2023-10-26 18:00:00Z","2023/10/26","21:00:00","7.500","6.900","28.100","30.500"
"2023/10/26 21:10:00","2023-10-26 18:10:00Z","2023/10/26","21:10:00","7.500","7.000","27.900","30.400"
"2023/10/26 21:20:00","2023-10-26 18:20:00Z","2023/10/26","21:20:00","7.400","6.900","27.700","30.200"
"2023/10/26 21:30:00","2023-10-26 18:30:00Z","2023/10/26","21:30:00","7.400","7.000","27.400","30.000"
"2023/10/26 21:40:00","2023-10-26 18:40:00Z","2023/10/26","21:40:00","7.400","7.000","27.200","29.800"
"2023/10/26 21:50:00","2023-10-26 18:50:00Z","2023/10/26","21:50:00","7.500","7.100","27.000","29.700"
"2023/10/26 22:00:00","2023-10-26 19:00:00Z","2023/10/26","22:00:00","7.400","6.900","26.800","29.500"
"2023/10/26 22:10:00","2023-10-26 19:10:00Z","2023/10/26","22:10:00","7.400","6.800","26.600","29.300"
"2023/10/26 22:20:00","2023-10-26 19:20:00Z","2023/10/26","22:20:00","7.400","6.800","26.500","29.200"
"2023/10/26 22:30:00","2023-10-26 19:30:00Z","2023/10/26","22:30:00","7.400","6.900","26.300","29.000"
"2023/10/26 22:40:00","2023-10-26 19:40:00Z","2023/10/26","22:40:00","7.400","6.900","26.100","28.900"
"2023/10/26 22:50:00","2023-10-26 19:50:00Z","2023/10/26","22:50:00","7.400","7.000","26.000","28.700"
"2023/10/26 23:00:00","2023-10-26 20:00:00Z","2023/10/26","23:00:00","7.400","6.900","25.800","28.600"
"2023/10/26 23:10:00","2023-10-26 20:10:00Z","2023/10/26","23:10:00","7.400","6.800","25.700","28.500"
"2023/10/26 23:20:00","2023-10-26 20:20:00Z","2023/10/26","23:20:00","7.400","6.900","25.500","28.300"
"2023/10/26 23:30:00","2023-10-26 20:30:00Z","2023/10/26","23:30:00","7.400","7.000","25.400","28.200"
"2023/10/26 23:40:00","2023-10-26 20:40:00Z","2023/10/26","23:40:00","7.400","6.800","25.200","28.000"
"2023/10/26 23:50:00","2023-10-26 20:50:00Z","2023/10/26","23:50:00","7.400","6.800","25.100","27.900"
"2023/10/27 00:00:00","2023-10-26 21:00:00Z","2023/10/27","00:00:00","7.300","6.900","25.000","27.800"
"2023/10/27 00:10:00","2023-10-26 21:10:00Z","2023/10/27","00:10:00","7.300","6.800","24.900","27.700"
"2023/10/27 00:20:00","2023-10-26 21:20:00Z","2023/10/27","00:20:00","7.400","7.000","24.800","27.500"
"2023/10/27 00:30:00","2023-10-26 21:30:00Z","2023/10/27","00:30:00","7.400","7.000","24.700","27.500"
"2023/10/27 00:40:00","2023-10-26 21:40:00Z","2023/10/27","00:40:00","7.300","7.200","24.600","27.400"
"2023/10/27 00:50:00","2023-10-26 21:50:00Z","2023/10/27","00:50:00","7.400","6.800","24.600","27.200"
"2023/10/27 01:00:00","2023-10-26 22:00:00Z","2023/10/27","01:00:00","7.300","6.800","24.500","27.200"
"2023/10/27 01:10:00","2023-10-26 22:10:00Z","2023/10/27","01:10:00","7.300","7.100","24.400","27.100"
"2023/10/27 01:20:00","2023-10-26 22:20:00Z","2023/10/27","01:20:00","7.300","7.000","24.300","27.000"
"2023/10/27 01:30:00","2023-10-26 22:30:00Z","2023/10/27","01:30:00","7.400","7.100","24.300","26.900"
"2023/10/27 01:40:00","2023-10-26 22:40:00Z","2023/10/27","01:40:00","7.300","7.100","24.200","26.800"
"2023/10/27 01:50:00","2023-10-26 22:50:00Z","2023/10/27","01:50:00","7.300","7.100","24.100","26.800"
"2023/10/27 02:00:00","2023-10-26 23:00:00Z","2023/10/27","02:00:00","7.300","7.100","24.100","26.700"
"2023/10/27 02:10:00","2023-10-26 23:10:00Z","2023/10/27","02:10:00","7.300","7.000","24.000","26.600"
"2023/10/27 02:20:00","2023-10-26 23:20:00Z","2023/10/27","02:20:00","7.300","7.000","24.000","26.500"
"2023/10/27 02:30:00","2023-10-26 23:30:00Z","2023/10/27","02:30:00","7.300","7.100","24.000","26.500"
"2023/10/27 02:40:00","2023-10-26 23:40:00Z","2023/10/27","02:40:00","7.400","7.200","24.000","26.400"
"2023/10/27 02:50:00","2023-10-26 23:50:00Z","2023/10/27","02:50:00","7.300","7.000","24.000","26.300"
"2023/10/27 03:00:00","2023-10-27 00:00:00Z","2023/10/27","03:00:00","7.300","6.900","24.000","26.300"
"2023/10/27 03:10:00","2023-10-27 00:10:00Z","2023/10/27","03:10:00","7.300","7.200","24.000","26.200"
"2023/10/27 03:20:00","2023-10-27 00:20:00Z","2023/10/27","03:20:00","7.300","7.200","24.000","26.200"
"2023/10/27 03:30:00","2023-10-27 00:30:00Z","2023/10/27","03:30:00","7.300","7.200","24.000","26.100"
"2023/10/27 03:40:00","2023-10-27 00:40:00Z","2023/10/27","03:40:00","7.300","7.200","23.900","26.100"
"2023/10/27 03:50:00","2023-10-27 00:50:00Z","2023/10/27","03:50:00","7.300","7.100","23.900","26.100"
"2023/10/27 04:00:00","2023-10-27 01:00:00Z","2023/10/27","04:00:00","7.300","7.000","23.900","26.000"
"2023/10/27 04:10:00","2023-10-27 01:10:00Z","2023/10/27","04:10:00","7.200","7.100","23.900","26.000"
"2023/10/27 04:20:00","2023-10-27 01:20:00Z","2023/10/27","04:20:00","7.300","7.100","24.000","26.000"
"2023/10/27 04:30:00","2023-10-27 01:30:00Z","2023/10/27","04:30:00","7.300","7.000","24.000","25.900"
"2023/10/27 04:40:00","2023-10-27 01:40:00Z","2023/10/27","04:40:00","7.300","7.300","24.100","25.900"
"2023/10/27 04:50:00","2023-10-27 01:50:00Z","2023/10/27","04:50:00","7.300","7.200","24.200","25.900"
"2023/10/27 05:00:00","2023-10-27 02:00:00Z","2023/10/27","05:00:00","7.300","7.100","24.200","25.900"
"2023/10/27 05:10:00","2023-10-27 02:10:00Z","2023/10/27","05:10:00","7.300","7.100","24.100","25.900"
"2023/10/27 05:20:00","2023-10-27 02:20:00Z","2023/10/27","05:20:00","7.300","7.100","24.100","25.900"
"2023/10/27 05:30:00","2023-10-27 02:30:00Z","2023/10/27","05:30:00","7.300","7.100","24.000","25.900"
"2023/10/27 05:40:00","2023-10-27 02:40:00Z","2023/10/27","05:40:00","7.300","7.200","23.900","25.900"
"2023/10/27 05:50:00","2023-10-27 02:50:00Z","2023/10/27","05:50:00","7.300","7.100","23.800","25.800"
"2023/10/27 06:00:00","2023-10-27 03:00:00Z","2023/10/27","06:00:00","7.300","7.100","23.600","25.800"
"2023/10/27 06:10:00","2023-10-27 03:10:00Z","2023/10/27","06:10:00","7.300","7.100","23.600","25.700"
"2023/10/27 06:20:00","2023-10-27 03:20:00Z","2023/10/27","06:20:00","7.200","7.100","23.600","25.700"
"2023/10/27 06:30:00","2023-10-27 03:30:00Z","2023/10/27","06:30:00","7.200","7.100","23.600","25.700"
"2023/10/27 06:40:00","2023-10-27 03:40:00Z","2023/10/27","06:40:00","7.300","7.100","23.600","25.600"
"2023/10/27 06:50:00","2023-10-27 03:50:00Z","2023/10/27","06:50:00","7.200","7.100","23.600","25.600"
"2023/10/27 07:00:00","2023-10-27 04:00:00Z","2023/10/27","07:00:00","7.300","7.400","23.600","25.500"
"2023/10/27 07:10:00","2023-10-27 04:10:00Z","2023/10/27","07:10:00","7.200","7.100","23.600","25.500"
"2023/10/27 07:20:00","2023-10-27 04:20:00Z","2023/10/27","07:20:00","7.200","7.300","23.600","25.500"
"2023/10/27 07:30:00","2023-10-27 04:30:00Z","2023/10/27","07:30:00","7.200","7.100","23.600","25.500"
"2023/10/27 07:40:00","2023-10-27 04:40:00Z","2023/10/27","07:40:00","7.200","7.200","23.600","25.400"
"2023/10/27 07:50:00","2023-10-27 04:50:00Z","2023/10/27","07:50:00","7.200","7.000","23.500","25.500"
"2023/10/27 08:00:00","2023-10-27 05:00:00Z","2023/10/27","08:00:00","7.200","7.200","23.600","25.400"
"2023/10/27 08:10:00","2023-10-27 05:10:00Z","2023/10/27","08:10:00","7.300","7.100","23.500","25.400"
"2023/10/27 08:20:00","2023-10-27 05:20:00Z","2023/10/27","08:20:00","7.300","7.000","23.500","25.400"
"2023/10/27 08:30:00","2023-10-27 05:30:00Z","2023/10/27","08:30:00","7.300","7.300","23.600","25.400"
"2023/10/27 08:40:00","2023-10-27 05:40:00Z","2023/10/27","08:40:00","7.200","7.300","23.700","25.300"
"2023/10/27 08:50:00","2023-10-27 05:50:00Z","2023/10/27","08:50:00","7.300","7.000","23.900","25.300"
"2023/10/27 09:00:00","2023-10-27 06:00:00Z","2023/10/27","09:00:00","7.200","7.000","24.000","25.300"
"2023/10/27 09:10:00","2023-10-27 06:10:00Z","2023/10/27","09:10:00","7.300","7.200","24.300","25.300"
"2023/10/27 09:20:00","2023-10-27 06:20:00Z","2023/10/27","09:20:00","7.200","7.000","24.700","25.300"
"2023/10/27 09:30:00","2023-10-27 06:30:00Z","2023/10/27","09:30:00","7.300","7.100","25.300","25.400"
"2023/10/27 09:40:00","2023-10-27 06:40:00Z","2023/10/27","09:40:00","7.300","7.300","26.000","25.500"
"2023/10/27 09:50:00","2023-10-27 06:50:00Z","2023/10/27","09:50:00","7.300","7.200","26.700","25.500"
"2023/10/27 10:00:00","2023-10-27 07:00:00Z","2023/10/27","10:00:00","7.300","7.200","27.500","25.700"
"2023/10/27 10:10:00","2023-10-27 07:10:00Z","2023/10/27","10:10:00","7.300","7.200","28.000","25.900"
"2023/10/27 10:20:00","2023-10-27 07:20:00Z","2023/10/27","10:20:00","7.300","7.300","28.600","26.100"
"2023/10/27 10:30:00","2023-10-27 07:30:00Z","2023/10/27","10:30:00","7.300","7.000","29.300","26.300"
"2023/10/27 10:40:00","2023-10-27 07:40:00Z","2023/10/27","10:40:00","7.400","7.100","30.000","26.500"
"2023/10/27 10:50:00","2023-10-27 07:50:00Z","2023/10/27","10:50:00","7.400","7.200","30.700","26.800"
"2023/10/27 11:00:00","2023-10-27 08:00:00Z","2023/10/27","11:00:00","7.400","7.100","31.500","27.100"
"2023/10/27 11:10:00","2023-10-27 08:10:00Z","2023/10/27","11:10:00","7.400","7.100","32.200","27.400"
"2023/10/27 11:20:00","2023-10-27 08:20:00Z","2023/10/27","11:20:00","7.400","7.000","32.900","27.700"
"2023/10/27 11:30:00","2023-10-27 08:30:00Z","2023/10/27","11:30:00","7.400","7.100","33.600","28.000"
"2023/10/27 11:40:00","2023-10-27 08:40:00Z","2023/10/27","11:40:00","7.500","7.200","34.300","28.400"
"2023/10/27 11:50:00","2023-10-27 08:50:00Z","2023/10/27","11:50:00","7.500","7.100","35.000","28.700"
"2023/10/27 12:00:00","2023-10-27 09:00:00Z","2023/10/27","12:00:00","7.400","6.900","35.500","29.100"
"2023/10/27 12:10:00","2023-10-27 09:10:00Z","2023/10/27","12:10:00","7.400","7.200","35.900","29.400"
"2023/10/27 12:20:00","2023-10-27 09:20:00Z","2023/10/27","12:20:00","7.500","7.100","36.200","29.800"
"2023/10/27 12:30:00","2023-10-27 09:30:00Z","2023/10/27","12:30:00","7.400","7.200","36.400","30.100"
"2023/10/27 12:40:00","2023-10-27 09:40:00Z","2023/10/27","12:40:00","7.500","6.800","36.600","30.500"
"2023/10/27 12:50:00","2023-10-27 09:50:00Z","2023/10/27","12:50:00","7.500","6.800","36.800","30.700"
"2023/10/27 13:00:00","2023-10-27 10:00:00Z","2023/10/27","13:00:00","7.500","6.900","37.000","31.100"
"2023/10/27 13:10:00","2023-10-27 10:10:00Z","2023/10/27","13:10:00","7.500","7.000","37.200","31.300"
"2023/10/27 13:20:00","2023-10-27 10:20:00Z","2023/10/27","13:20:00","7.400","7.000","37.400","31.600"
"2023/10/27 13:30:00","2023-10-27 10:30:00Z","2023/10/27","13:30:00","7.500","6.900","37.300","31.800"
"2023/10/27 13:40:00","2023-10-27 10:40:00Z","2023/10/27","13:40:00","7.500","6.900","37.200","32.000"
"2023/10/27 13:50:00","2023-10-27 10:50:00Z","2023/10/27","13:50:00","7.500","6.900","37.000","32.200"
"2023/10/27 14:00:00","2023-10-27 11:00:00Z","2023/10/27","14:00:00","7.500","6.800","36.700","32.300"
"2023/10/27 14:10:00","2023-10-27 11:10:00Z","2023/10/27","14:10:00","7.500","6.900","36.500","32.500"
"2023/10/27 14:20:00","2023-10-27 11:20:00Z","2023/10/27","14:20:00","7.500","6.800","36.300","32.500"
"2023/10/27 14:30:00","2023-10-27 11:30:00Z","2023/10/27","14:30:00","7.500","7.100","36.300","32.600"
"2023/10/27 14:40:00","2023-10-27 11:40:00Z","2023/10/27","14:40:00","7.500","6.900","36.300","32.600"
"2023/10/27 14:50:00","2023-10-27 11:50:00Z","2023/10/27","14:50:00","7.500","6.800","36.200","32.700"
"2023/10/27 15:00:00","2023-10-27 12:00:00Z","2023/10/27","15:00:00","7.500","6.900","36.100","32.700"
"2023/10/27 15:10:00","2023-10-27 12:10:00Z","2023/10/27","15:10:00","7.500","7.000","35.900","32.800"
"2023/10/27 15:20:00","2023-10-27 12:20:00Z","2023/10/27","15:20:00","7.500","7.000","35.700","32.800"
"2023/10/27 15:30:00","2023-10-27 12:30:00Z","2023/10/27","15:30:00","7.500","7.000","35.500","32.800"
"2023/10/27 15:40:00","2023-10-27 12:40:00Z","2023/10/27","15:40:00","7.500","6.900","35.300","32.800"
"2023/10/27 15:50:00","2023-10-27 12:50:00Z","2023/10/27","15:50:00","7.500","7.100","35.100","32.700"
"2023/10/27 16:00:00","2023-10-27 13:00:00Z","2023/10/27","16:00:00","7.500","6.900","35.000","32.700"
"2023/10/27 16:10:00","2023-10-27 13:10:00Z","2023/10/27","16:10:00","7.500","7.100","34.900","32.700"
"2023/10/27 16:20:00","2023-10-27 13:20:00Z","2023/10/27","16:20:00","7.400","7.000","34.700","32.700"
"2023/10/27 16:30:00","2023-10-27 13:30:00Z","2023/10/27","16:30:00","7.500","7.000","34.600","32.600"
"2023/10/27 16:40:00","2023-10-27 13:40:00Z","2023/10/27","16:40:00","7.500","7.000","34.500","32.600"
"2023/10/27 16:50:00","2023-10-27 13:50:00Z","2023/10/27","16:50:00","7.500","6.900","34.300","32.500"
"2023/10/27 17:00:00","2023-10-27 14:00:00Z","2023/10/27","17:00:00","7.500","7.000","34.100","32.500"
"2023/10/27 17:10:00","2023-10-27 14:10:00Z","2023/10/27","17:10:00","7.400","7.100","33.900","32.500"
"2023/10/27 17:20:00","2023-10-27 14:20:00Z","2023/10/27","17:20:00","7.500","6.800","33.700","32.500"
"2023/10/27 17:30:00","2023-10-27 14:30:00Z","2023/10/27","17:30:00","7.500","6.900","33.400","32.400"
"2023/10/27 17:40:00","2023-10-27 14:40:00Z","2023/10/27","17:40:00","7.500","6.800","33.200","32.300"
"2023/10/27 17:50:00","2023-10-27 14:50:00Z","2023/10/27","17:50:00","7.500","6.900","32.800","32.300"
"2023/10/27 18:00:00","2023-10-27 15:00:00Z","2023/10/27","18:00:00","7.500","7.000","32.500","32.200"
"2023/10/27 18:10:00","2023-10-27 15:10:00Z","2023/10/27","18:10:00","7.500","7.000","32.300","32.100"
"2023/10/27 18:20:00","2023-10-27 15:20:00Z","2023/10/27","18:20:00","7.500","6.900","31.900","32.000"
"2023/10/27 18:30:00","2023-10-27 15:30:00Z","2023/10/27","18:30:00","7.500","7.000","31.600","31.900"
"2023/10/27 18:40:00","2023-10-27 15:40:00Z","2023/10/27","18:40:00","7.400","7.000","31.300","31.700"
"2023/10/27 18:50:00","2023-10-27 15:50:00Z","2023/10/27","18:50:00","7.400","6.800","31.000","31.600"
"2023/10/27 19:00:00","2023-10-27 16:00:00Z","2023/10/27","19:00:00","7.500","6.900","30.800","31.500"
"2023/10/27 19:10:00","2023-10-27 16:10:00Z","2023/10/27","19:10:00","7.400","7.000","30.700","31.300"
"2023/10/27 19:20:00","2023-10-27 16:20:00Z","2023/10/27","19:20:00","7.400","7.000","30.600","31.200"
"2023/10/27 19:30:00","2023-10-27 16:30:00Z","2023/10/27","19:30:00","7.400","7.000","30.500","31.100"
"2023/10/27 19:40:00","2023-10-27 16:40:00Z","2023/10/27","19:40:00","7.400","6.900","30.300","31.000"
"2023/10/27 19:50:00","2023-10-27 16:50:00Z","2023/10/27","19:50:00","7.500","6.900","30.200","30.900"
"2023/10/27 20:00:00","2023-10-27 17:00:00Z","2023/10/27","20:00:00","7.400","6.900","29.900","30.800"
"2023/10/27 20:10:00","2023-10-27 17:10:00Z","2023/10/27","20:10:00","7.400","6.900","29.700","30.700"
"2023/10/27 20:20:00","2023-10-27 17:20:00Z","2023/10/27","20:20:00","7.400","6.800","29.500","30.600"
"2023/10/27 20:30:00","2023-10-27 17:30:00Z","2023/10/27","20:30:00","7.400","6.800","29.300","30.400"
"2023/10/27 20:40:00","2023-10-27 17:40:00Z","2023/10/27","20:40:00","7.300","6.900","29.200","30.400"
"2023/10/27 20:50:00","2023-10-27 17:50:00Z","2023/10/27","20:50:00","7.400","6.900","29.000","30.300"
"2023/10/27 21:00:00","2023-10-27 18:00:00Z","2023/10/27","21:00:00","7.400","6.800","28.900","30.100"
"2023/10/27 21:10:00","2023-10-27 18:10:00Z","2023/10/27","21:10:00","7.400","6.800","28.700","30.000"
"2023/10/27 21:20:00","2023-10-27 18:20:00Z","2023/10/27","21:20:00","7.400","6.800","28.700","29.900"
"2023/10/27 21:30:00","2023-10-27 18:30:00Z","2023/10/27","21:30:00","7.300","7.000","28.600","29.800"
"2023/10/27 21:40:00","2023-10-27 18:40:00Z","2023/10/27","21:40:00","7.400","6.800","28.500","29.700"
"2023/10/27 21:50:00","2023-10-27 18:50:00Z","2023/10/27","21:50:00","7.400","6.800","28.400","29.700"
"2023/10/27 22:00:00","2023-10-27 19:00:00Z","2023/10/27","22:00:00","7.300","6.900","28.400","29.500"
"2023/10/27 22:10:00","2023-10-27 19:10:00Z","2023/10/27","22:10:00","7.400","6.900","28.300","29.500"
"2023/10/27 22:20:00","2023-10-27 19:20:00Z","2023/10/27","22:20:00","7.300","6.800","28.200","29.400"
"2023/10/27 22:30:00","2023-10-27 19:30:00Z","2023/10/27","22:30:00","7.300","7.100","28.200","29.300"
"2023/10/27 22:40:00","2023-10-27 19:40:00Z","2023/10/27","22:40:00","7.300","6.900","28.100","29.300"
"2023/10/27 22:50:00","2023-10-27 19:50:00Z","2023/10/27","22:50:00","7.300","6.800","28.000","29.200"
"2023/10/27 23:00:00","2023-10-27 20:00:00Z","2023/10/27","23:00:00","7.300","6.800","27.900","29.100"
"2023/10/27 23:10:00","2023-10-27 20:10:00Z","2023/10/27","23:10:00","7.300","6.800","27.800","29.000"
"2023/10/27 23:20:00","2023-10-27 20:20:00Z","2023/10/27","23:20:00","7.300","6.900","27.700","29.000"
"2023/10/27 23:30:00","2023-10-27 20:30:00Z","2023/10/27","23:30:00","7.300","7.000","27.600","28.900"
"2023/10/27 23:40:00","2023-10-27 20:40:00Z","2023/10/27","23:40:00","7.300","6.700","27.500","28.900"
"2023/10/27 23:50:00","2023-10-27 20:50:00Z","2023/10/27","23:50:00","7.300","7.000","27.500","28.800"
"2023/10/28 00:00:00","2023-10-27 21:00:00Z","2023/10/28","00:00:00","7.300","6.800","27.400","28.700"
"2023/10/28 00:10:00","2023-10-27 21:10:00Z","2023/10/28","00:10:00","7.300","6.800","27.300","28.700"
"2023/10/28 00:20:00","2023-10-27 21:20:00Z","2023/10/28","00:20:00","7.300","6.800","27.200","28.600"
"2023/10/28 00:30:00","2023-10-27 21:30:00Z","2023/10/28","00:30:00","7.300","6.900","27.200","28.500"
"2023/10/28 00:40:00","2023-10-27 21:40:00Z","2023/10/28","00:40:00","7.300","7.000","27.000","28.500"
"2023/10/28 00:50:00","2023-10-27 21:50:00Z","2023/10/28","00:50:00","7.300","7.100","27.000","28.400"
"2023/10/28 01:00:00","2023-10-27 22:00:00Z","2023/10/28","01:00:00","7.200","6.900","26.900","28.300"
"2023/10/28 01:10:00","2023-10-27 22:10:00Z","2023/10/28","01:10:00","7.300","6.900","26.900","28.300"
"2023/10/28 01:20:00","2023-10-27 22:20:00Z","2023/10/28","01:20:00","7.300","7.000","26.800","28.200"
"2023/10/28 01:30:00","2023-10-27 22:30:00Z","2023/10/28","01:30:00","7.300","7.100","26.800","28.200"
"2023/10/28 01:40:00","2023-10-27 22:40:00Z","2023/10/28","01:40:00","7.300","7.100","26.800","28.200"
"2023/10/28 01:50:00","2023-10-27 22:50:00Z","2023/10/28","01:50:00","7.300","6.900","26.800","28.100"
"2023/10/28 02:00:00","2023-10-27 23:00:00Z","2023/10/28","02:00:00","7.300","7.000","26.800","28.000"
"2023/10/28 02:10:00","2023-10-27 23:10:00Z","2023/10/28","02:10:00","7.300","6.900","26.700","28.000"
"2023/10/28 02:20:00","2023-10-27 23:20:00Z","2023/10/28","02:20:00","7.300","7.000","26.700","27.900"
"2023/10/28 02:30:00","2023-10-27 23:30:00Z","2023/10/28","02:30:00","7.300","7.000","26.600","27.900"
"2023/10/28 02:40:00","2023-10-27 23:40:00Z","2023/10/28","02:40:00","7.200","7.200","26.500","27.900"
"2023/10/28 02:50:00","2023-10-27 23:50:00Z","2023/10/28","02:50:00","7.300","7.200","26.400","27.800"
"2023/10/28 03:00:00","2023-10-28 00:00:00Z","2023/10/28","03:00:00","7.200","7.000","26.300","27.800"
"2023/10/28 03:10:00","2023-10-28 00:10:00Z","2023/10/28","03:10:00","7.200","7.100","26.300","27.800"
"2023/10/28 03:20:00","2023-10-28 00:20:00Z","2023/10/28","03:20:00","7.300","6.900","26.200","27.700"
"2023/10/28 03:30:00","2023-10-28 00:30:00Z","2023/10/28","03:30:00","7.300","7.100","26.000","27.700"
"2023/10/28 03:40:00","2023-10-28 00:40:00Z","2023/10/28","03:40:00","7.300","7.000","26.000","27.600"
"2023/10/28 03:50:00","2023-10-28 00:50:00Z","2023/10/28","03:50:00","7.200","6.900","25.800","27.500"
"2023/10/28 04:00:00","2023-10-28 01:00:00Z","2023/10/28","04:00:00","7.300","7.100","25.800","27.500"
"2023/10/28 04:10:00","2023-10-28 01:10:00Z","2023/10/28","04:10:00","7.300","7.200","25.700","27.500"
"2023/10/28 04:20:00","2023-10-28 01:20:00Z","2023/10/28","04:20:00","7.200","7.100","25.600","27.400"
"2023/10/28 04:30:00","2023-10-28 01:30:00Z","2023/10/28","04:30:00","7.300","7.000","25.500","27.300"
"2023/10/28 04:40:00","2023-10-28 01:40:00Z","2023/10/28","04:40:00","7.200","7.100","25.500","27.300"
"2023/10/28 04:50:00","2023-10-28 01:50:00Z","2023/10/28","04:50:00","7.300","7.200","25.500","27.200"
"2023/10/28 05:00:00","2023-10-28 02:00:00Z","2023/10/28","05:00:00","7.200","6.900","25.500","27.100"
"2023/10/28 05:10:00","2023-10-28 02:10:00Z","2023/10/28","05:10:00","7.300","7.100","25.400","27.100"
"2023/10/28 05:20:00","2023-10-28 02:20:00Z","2023/10/28","05:20:00","7.200","7.100","25.500","27.000"
"2023/10/28 05:30:00","2023-10-28 02:30:00Z","2023/10/28","05:30:00","7.300","7.300","25.500","27.000"
"2023/10/28 05:40:00","2023-10-28 02:40:00Z","2023/10/28","05:40:00","7.200","7.200","25.500","27.000"
"2023/10/28 05:50:00","2023-10-28 02:50:00Z","2023/10/28","05:50:00","7.300","7.000","25.600","27.000"
"2023/10/28 06:00:00","2023-10-28 03:00:00Z","2023/10/28","06:00:00","7.200","7.100","25.700","26.900"
"2023/10/28 06:10:00","2023-10-28 03:10:00Z","2023/10/28","06:10:00","7.300","7.100","25.700","26.900"
"2023/10/28 06:20:00","2023-10-28 03:20:00Z","2023/10/28","06:20:00","7.200","7.000","25.800","26.900"
"2023/10/28 06:30:00","2023-10-28 03:30:00Z","2023/10/28","06:30:00","7.300","7.000","25.900","26.900"
"2023/10/28 06:40:00","2023-10-28 03:40:00Z","2023/10/28","06:40:00","7.200","7.300","25.900","26.900"
"2023/10/28 06:50:00","2023-10-28 03:50:00Z","2023/10/28","06:50:00","7.300","7.000","25.900","26.900"
"2023/10/28 07:00:00","2023-10-28 04:00:00Z","2023/10/28","07:00:00","7.300","7.000","25.900","26.900"
"2023/10/28 07:10:00","2023-10-28 04:10:00Z","2023/10/28","07:10:00","7.300","7.300","26.000","26.900"
"2023/10/28 07:20:00","2023-10-28 04:20:00Z","2023/10/28","07:20:00","7.200","7.200","25.900","26.900"
"2023/10/28 07:30:00","2023-10-28 04:30:00Z","2023/10/28","07:30:00","7.300","7.300","26.000","26.900"
"2023/10/28 07:40:00","2023-10-28 04:40:00Z","2023/10/28","07:40:00","7.200","7.100","26.000","26.900"
"2023/10/28 07:50:00","2023-10-28 04:50:00Z","2023/10/28","07:50:00","7.200","7.100","26.100","26.900"
"2023/10/28 08:00:00","2023-10-28 05:00:00Z","2023/10/28","08:00:00","7.200","7.200","26.100","26.900"
"2023/10/28 08:10:00","2023-10-28 05:10:00Z","2023/10/28","08:10:00","7.300","7.200","26.200","26.900"
"2023/10/28 08:20:00","2023-10-28 05:20:00Z","2023/10/28","08:20:00","7.200","7.300","26.300","27.000"
"2023/10/28 08:30:00","2023-10-28 05:30:00Z","2023/10/28","08:30:00","7.300","7.000","26.400","27.000"
"2023/10/28 08:40:00","2023-10-28 05:40:00Z","2023/10/28","08:40:00","7.300","7.000","26.500","27.000"
"2023/10/28 08:50:00","2023-10-28 05:50:00Z","2023/10/28","08:50:00","7.300","7.200","26.700","27.000"
"2023/10/28 09:00:00","2023-10-28 06:00:00Z","2023/10/28","09:00:00","7.300","7.300","26.800","27.000"
"2023/10/28 09:10:00","2023-10-28 06:10:00Z","2023/10/28","09:10:00","7.300","7.000","27.000","27.000"
"2023/10/28 09:20:00","2023-10-28 06:20:00Z","2023/10/28","09:20:00","7.300","7.100","27.200","27.200"
"2023/10/28 09:30:00","2023-10-28 06:30:00Z","2023/10/28","09:30:00","7.300","7.300","27.500","27.200"
"2023/10/28 09:40:00","2023-10-28 06:40:00Z","2023/10/28","09:40:00","7.300","6.900","27.900","27.300"
"2023/10/28 09:50:00","2023-10-28 06:50:00Z","2023/10/28","09:50:00","7.400","7.000","28.200","27.300"
"2023/10/28 10:00:00","2023-10-28 07:00:00Z","2023/10/28","10:00:00","7.300","7.000","28.500","27.400"
"2023/10/28 10:10:00","2023-10-28 07:10:00Z","2023/10/28","10:10:00","7.300","7.000","28.800","27.500"
"2023/10/28 10:20:00","2023-10-28 07:20:00Z","2023/10/28","10:20:00","7.300","7.200","29.100","27.600"
"2023/10/28 10:30:00","2023-10-28 07:30:00Z","2023/10/28","10:30:00","7.400","7.000","29.600","27.800"
"2023/10/28 10:40:00","2023-10-28 07:40:00Z","2023/10/28","10:40:00","7.400","7.100","30.200","27.900"
"2023/10/28 10:50:00","2023-10-28 07:50:00Z","2023/10/28","10:50:00","7.400","7.100","30.800","28.100"
"2023/10/28 11:00:00","2023-10-28 08:00:00Z","2023/10/28","11:00:00","7.300","7.100","31.400","28.200"
"2023/10/28 11:10:00","2023-10-28 08:10:00Z","2023/10/28","11:10:00","7.400","7.100","32.000","28.400"
"2023/10/28 11:20:00","2023-10-28 08:20:00Z","2023/10/28","11:20:00","7.400","7.200","32.600","28.700"
"2023/10/28 11:30:00","2023-10-28 08:30:00Z","2023/10/28","11:30:00","7.400","7.000","33.200","28.900"
"2023/10/28 11:40:00","2023-10-28 08:40:00Z","2023/10/28","11:40:00","7.400","7.100","33.700","29.200"
"2023/10/28 11:50:00","2023-10-28 08:50:00Z","2023/10/28","11:50:00","7.400","7.100","34.100","29.400"
"2023/10/28 12:00:00","2023-10-28 09:00:00Z","2023/10/28","12:00:00","7.400","7.200","34.300","29.700"
"2023/10/28 12:10:00","2023-10-28 09:10:00Z","2023/10/28","12:10:00","7.400","7.000","34.700","29.900"
"2023/10/28 12:20:00","2023-10-28 09:20:00Z","2023/10/28","12:20:00","7.400","7.200","35.100","30.200"
"2023/10/28 12:30:00","2023-10-28 09:30:00Z","2023/10/28","12:30:00","7.400","6.900","35.500","30.400"
"2023/10/28 12:40:00","2023-10-28 09:40:00Z","2023/10/28","12:40:00","7.400","7.100","35.900","30.600"
"2023/10/28 12:50:00","2023-10-28 09:50:00Z","2023/10/28","12:50:00","7.500","6.800","36.300","30.900"
"2023/10/28 13:00:00","2023-10-28 10:00:00Z","2023/10/28","13:00:00","7.500","6.800","36.600","31.200"
"2023/10/28 13:10:00","2023-10-28 10:10:00Z","2023/10/28","13:10:00","7.500","6.800","36.900","31.400"
"2023/10/28 13:20:00","2023-10-28 10:20:00Z","2023/10/28","13:20:00","7.500","7.000","37.100","31.700"
"2023/10/28 13:30:00","2023-10-28 10:30:00Z","2023/10/28","13:30:00","7.500","6.900","37.300","31.900"
"2023/10/28 13:40:00","2023-10-28 10:40:00Z","2023/10/28","13:40:00","7.500","7.000","37.600","32.100"
"2023/10/28 13:50:00","2023-10-28 10:50:00Z","2023/10/28","13:50:00","7.500","6.900","37.900","32.400"
"2023/10/28 14:00:00","2023-10-28 11:00:00Z","2023/10/28","14:00:00","7.500","7.000","38.200","32.500"
"2023/10/28 14:10:00","2023-10-28 11:10:00Z","2023/10/28","14:10:00","7.500","6.800","38.400","32.800"
"2023/10/28 14:20:00","2023-10-28 11:20:00Z","2023/10/28","14:20:00","7.500","6.800","38.700","33.000"
"2023/10/28 14:30:00","2023-10-28 11:30:00Z","2023/10/28","14:30:00","7.500","6.800","38.700","33.200"
"2023/10/28 14:40:00","2023-10-28 11:40:00Z","2023/10/28","14:40:00","7.500","7.000","38.300","33.400"
"2023/10/28 14:50:00","2023-10-28 11:50:00Z","2023/10/28","14:50:00","7.500","6.800","38.000","33.500"
"2023/10/28 15:00:00","2023-10-28 12:00:00Z","2023/10/28","15:00:00","7.500","6.800","37.600","33.600"
"2023/10/28 15:10:00","2023-10-28 12:10:00Z","2023/10/28","15:10:00","7.500","7.000","37.200","33.800"
"2023/10/28 15:20:00","2023-10-28 12:20:00Z","2023/10/28","15:20:00","7.500","7.000","36.900","33.800"
"2023/10/28 15:30:00","2023-10-28 12:30:00Z","2023/10/28","15:30:00","7.500","6.900","36.600","33.800"
"2023/10/28 15:40:00","2023-10-28 12:40:00Z","2023/10/28","15:40:00","7.500","7.000","36.500","33.800"
"2023/10/28 15:50:00","2023-10-28 12:50:00Z","2023/10/28","15:50:00","7.500","7.000","36.300","33.800"
"2023/10/28 16:00:00","2023-10-28 13:00:00Z","2023/10/28","16:00:00","7.500","7.100","36.200","33.800"
"2023/10/28 16:10:00","2023-10-28 13:10:00Z","2023/10/28","16:10:00","7.600","6.800","36.000","33.700"
"2023/10/28 16:20:00","2023-10-28 13:20:00Z","2023/10/28","16:20:00","7.500","6.700","35.700","33.600"
"2023/10/28 16:30:00","2023-10-28 13:30:00Z","2023/10/28","16:30:00","7.600","7.000","35.500","33.600"
"2023/10/28 16:40:00","2023-10-28 13:40:00Z","2023/10/28","16:40:00","7.500","6.900","35.300","33.600"
"2023/10/28 16:50:00","2023-10-28 13:50:00Z","2023/10/28","16:50:00","7.500","6.900","35.000","33.500"
"2023/10/28 17:00:00","2023-10-28 14:00:00Z","2023/10/28","17:00:00","7.500","6.800","34.800","33.400"
"2023/10/28 17:10:00","2023-10-28 14:10:00Z","2023/10/28","17:10:00","7.500","7.100","34.600","33.400"
"2023/10/28 17:20:00","2023-10-28 14:20:00Z","2023/10/28","17:20:00","7.500","7.000","34.300","33.300"
"2023/10/28 17:30:00","2023-10-28 14:30:00Z","2023/10/28","17:30:00","7.500","6.900","34.000","33.200"
"2023/10/28 17:40:00","2023-10-28 14:40:00Z","2023/10/28","17:40:00","7.500","6.900","33.700","33.100"
"2023/10/28 17:50:00","2023-10-28 14:50:00Z","2023/10/28","17:50:00","7.500","6.900","33.300","33.000"
"2023/10/28 18:00:00","2023-10-28 15:00:00Z","2023/10/28","18:00:00","7.500","6.800","33.000","32.900"
"2023/10/28 18:10:00","2023-10-28 15:10:00Z","2023/10/28","18:10:00","7.500","6.900","32.800","32.800"
"2023/10/28 18:20:00","2023-10-28 15:20:00Z","2023/10/28","18:20:00","7.500","6.900","32.500","32.600"
"2023/10/28 18:30:00","2023-10-28 15:30:00Z","2023/10/28","18:30:00","7.500","7.000","32.300","32.500"
"2023/10/28 18:40:00","2023-10-28 15:40:00Z","2023/10/28","18:40:00","7.500","7.000","32.000","32.400"
"2023/10/28 18:50:00","2023-10-28 15:50:00Z","2023/10/28","18:50:00","7.500","7.000","31.800","32.300"
"2023/10/28 19:00:00","2023-10-28 16:00:00Z","2023/10/28","19:00:00","7.500","6.900","31.500","32.200"
"2023/10/28 19:10:00","2023-10-28 16:10:00Z","2023/10/28","19:10:00","7.400","7.000","31.300","32.000"
"2023/10/28 19:20:00","2023-10-28 16:20:00Z","2023/10/28","19:20:00","7.500","6.900","31.100","31.900"
"2023/10/28 19:30:00","2023-10-28 16:30:00Z","2023/10/28","19:30:00","7.500","6.900","31.000","31.800"
"2023/10/28 19:40:00","2023-10-28 16:40:00Z","2023/10/28","19:40:00","7.500","7.000","30.800","31.700"
"2023/10/28 19:50:00","2023-10-28 16:50:00Z","2023/10/28","19:50:00","7.500","6.800","30.600","31.500"
"2023/10/28 20:00:00","2023-10-28 17:00:00Z","2023/10/28","20:00:00","7.500","7.000","30.500","31.400"
"2023/10/28 20:10:00","2023-10-28 17:10:00Z","2023/10/28","20:10:00","7.500","6.800","30.300","31.200"
"2023/10/28 20:20:00","2023-10-28 17:20:00Z","2023/10/28","20:20:00","7.500","6.900","30.100","31.100"
"2023/10/28 20:30:00","2023-10-28 17:30:00Z","2023/10/28","20:30:00","7.500","6.800","30.000","31.000"
"2023/10/28 20:40:00","2023-10-28 17:40:00Z","2023/10/28","20:40:00","7.500","6.800","29.800","30.900"
"2023/10/28 20:50:00","2023-10-28 17:50:00Z","2023/10/28","20:50:00","7.400","6.900","29.600","30.800"
"2023/10/28 21:00:00","2023-10-28 18:00:00Z","2023/10/28","21:00:00","7.400","7.000","29.400","30.700"
"2023/10/28 21:10:00","2023-10-28 18:10:00Z","2023/10/28","21:10:00","7.400","7.000","29.200","30.600"
"2023/10/28 21:20:00","2023-10-28 18:20:00Z","2023/10/28","21:20:00","7.500","6.900","29.100","30.500"
"2023/10/28 21:30:00","2023-10-28 18:30:00Z","2023/10/28","21:30:00","7.500","6.900","28.900","30.400"
"2023/10/28 21:40:00","2023-10-28 18:40:00Z","2023/10/28","21:40:00","7.400","6.900","28.800","30.300"
"2023/10/28 21:50:00","2023-10-28 18:50:00Z","2023/10/28","21:50:00","7.400","6.800","28.700","30.200"
"2023/10/28 22:00:00","2023-10-28 19:00:00Z","2023/10/28","22:00:00","7.400","6.800","28.600","30.100"
"2023/10/28 22:10:00","2023-10-28 19:10:00Z","2023/10/28","22:10:00","7.400","7.000","28.500","30.000"
"2023/10/28 22:20:00","2023-10-28 19:20:00Z","2023/10/28","22:20:00","7.400","6.700","28.400","29.800"
"2023/10/28 22:30:00","2023-10-28 19:30:00Z","2023/10/28","22:30:00","7.500","6.800","28.400","29.800"
"2023/10/28 22:40:00","2023-10-28 19:40:00Z","2023/10/28","22:40:00","7.400","7.000","28.300","29.700"
"2023/10/28 22:50:00","2023-10-28 19:50:00Z","2023/10/28","22:50:00","7.400","6.900","28.100","29.700"
"2023/10/28 23:00:00","2023-10-28 20:00:00Z","2023/10/28","23:00:00","7.400","6.900","28.100","29.500"
"2023/10/28 23:10:00","2023-10-28 20:10:00Z","2023/10/28","23:10:00","7.500","6.800","28.000","29.400"
"2023/10/28 23:20:00","2023-10-28 20:20:00Z","2023/10/28","23:20:00","7.400","6.900","27.900","29.400"
"2023/10/28 23:30:00","2023-10-28 20:30:00Z","2023/10/28","23:30:00","7.400","6.900","27.900","29.300"
"2023/10/28 23:40:00","2023-10-28 20:40:00Z","2023/10/28","23:40:00","7.400","6.700","27.800","29.300"
"2023/10/28 23:50:00","2023-10-28 20:50:00Z","2023/10/28","23:50:00","7.400","7.000","27.700","29.100"
"2023/10/29 00:00:00","2023-10-28 21:00:00Z","2023/10/29","00:00:00","7.300","6.800","27.700","29.100"
"2023/10/29 00:10:00","2023-10-28 21:10:00Z","2023/10/29","00:10:00","7.300","6.700","27.600","29.000"
"2023/10/29 00:20:00","2023-10-28 21:20:00Z","2023/10/29","00:20:00","7.400","7.000","27.600","28.900"
"2023/10/29 00:30:00","2023-10-28 21:30:00Z","2023/10/29","00:30:00","7.400","6.800","27.500","29.000"
"2023/10/29 00:40:00","2023-10-28 21:40:00Z","2023/10/29","00:40:00","7.400","6.700","27.400","28.900"
"2023/10/29 00:50:00","2023-10-28 21:50:00Z","2023/10/29","00:50:00","7.400","7.000","27.300","28.800"
"2023/10/29 01:00:00","2023-10-28 22:00:00Z","2023/10/29","01:00:00","7.400","7.200","27.200","28.800"
"2023/10/29 01:00:00","2023-10-28 23:00:00Z","2023/10/29","01:00:00","7.300","7.000","26.600","28.400"
"2023/10/29 01:10:00","2023-10-28 22:10:00Z","2023/10/29","01:10:00","7.400","6.800","27.000","28.700"
"2023/10/29 01:10:00","2023-10-28 23:10:00Z","2023/10/29","01:10:00","7.300","6.700","26.500","28.300"
"2023/10/29 01:20:00","2023-10-28 22:20:00Z","2023/10/29","01:20:00","7.400","7.000","26.900","28.600"
"2023/10/29 01:20:00","2023-10-28 23:20:00Z","2023/10/29","01:20:00","7.300","7.100","26.500","28.200"
"2023/10/29 01:30:00","2023-10-28 22:30:00Z","2023/10/29","01:30:00","7.400","7.000","26.800","28.600"
"2023/10/29 01:30:00","2023-10-28 23:30:00Z","2023/10/29","01:30:00","7.300","6.900","26.400","28.200"
"2023/10/29 01:40:00","2023-10-28 22:40:00Z","2023/10/29","01:40:00","7.400","7.000","26.700","28.500"
"2023/10/29 01:40:00","2023-10-28 23:40:00Z","2023/10/29","01:40:00","7.300","7.000","26.400","28.100"
"2023/10/29 01:50:00","2023-10-28 22:50:00Z","2023/10/29","01:50:00","7.400","7.100","26.600","28.400"
"2023/10/29 01:50:00","2023-10-28 23:50:00Z","2023/10/29","01:50:00","7.300","7.200","26.400","28.000"
"2023/10/29 02:00:00","2023-10-29 00:00:00Z","2023/10/29","02:00:00","7.400","7.200","26.300","28.000"
"2023/10/29 02:10:00","2023-10-29 00:10:00Z","2023/10/29","02:10:00","7.300","6.900","26.400","28.000"
"2023/10/29 02:20:00","2023-10-29 00:20:00Z","2023/10/29","02:20:00","7.400","7.100","26.400","27.900"
"2023/10/29 02:30:00","2023-10-29 00:30:00Z","2023/10/29","02:30:00","7.400","7.000","26.300","27.900"
"2023/10/29 02:40:00","2023-10-29 00:40:00Z","2023/10/29","02:40:00","7.300","7.200","26.300","27.900"
"2023/10/29 02:50:00","2023-10-29 00:50:00Z","2023/10/29","02:50:00","7.300","6.900","26.200","27.800"
"2023/10/29 03:00:00","2023-10-29 01:00:00Z","2023/10/29","03:00:00","7.300","7.200","26.200","27.700"
"2023/10/29 03:10:00","2023-10-29 01:10:00Z","2023/10/29","03:10:00","7.300","7.100","26.100","27.800"
"2023/10/29 03:20:00","2023-10-29 01:20:00Z","2023/10/29","03:20:00","7.400","7.100","26.100","27.600"
"2023/10/29 03:30:00","2023-10-29 01:30:00Z","2023/10/29","03:30:00","7.300","6.900","26.100","27.600"
"2023/10/29 03:40:00","2023-10-29 01:40:00Z","2023/10/29","03:40:00","7.300","7.000","26.000","27.600"
"2023/10/29 03:50:00","2023-10-29 01:50:00Z","2023/10/29","03:50:00","7.300","7.000","26.000","27.600"
"2023/10/29 04:00:00","2023-10-29 02:00:00Z","2023/10/29","04:00:00","7.300","7.100","26.000","27.500"
"2023/10/29 04:10:00","2023-10-29 02:10:00Z","2023/10/29","04:10:00","7.300","7.200","26.000","27.500"
"2023/10/29 04:20:00","2023-10-29 02:20:00Z","2023/10/29","04:20:00","7.300","7.200","25.900","27.500"
"2023/10/29 04:30:00","2023-10-29 02:30:00Z","2023/10/29","04:30:00","7.300","7.300","25.800","27.500"
"2023/10/29 04:40:00","2023-10-29 02:40:00Z","2023/10/29","04:40:00","7.300","7.200","25.800","27.400"
"2023/10/29 04:50:00","2023-10-29 02:50:00Z","2023/10/29","04:50:00","7.300","7.000","25.700","27.400"
"2023/10/29 05:00:00","2023-10-29 03:00:00Z","2023/10/29","05:00:00","7.300","7.300","25.600","27.300"
"2023/10/29 05:10:00","2023-10-29 03:10:00Z","2023/10/29","05:10:00","7.300","7.000","25.500","27.300"
"2023/10/29 05:20:00","2023-10-29 03:20:00Z","2023/10/29","05:20:00","7.300","7.200","25.500","27.200"
"2023/10/29 05:30:00","2023-10-29 03:30:00Z","2023/10/29","05:30:00","7.300","7.100","25.500","27.200"
"2023/10/29 05:40:00","2023-10-29 03:40:00Z","2023/10/29","05:40:00","7.400","7.000","25.400","27.100"
"2023/10/29 05:50:00","2023-10-29 03:50:00Z","2023/10/29","05:50:00","7.300","7.100","25.400","27.100"
"2023/10/29 06:00:00","2023-10-29 04:00:00Z","2023/10/29","06:00:00","7.300","7.000","25.400","27.100"
"2023/10/29 06:10:00","2023-10-29 04:10:00Z","2023/10/29","06:10:00","7.300","7.100","25.300","27.000"
"2023/10/29 06:20:00","2023-10-29 04:20:00Z","2023/10/29","06:20:00","7.300","7.100","25.300","27.000"
"2023/10/29 06:30:00","2023-10-29 04:30:00Z","2023/10/29","06:30:00","7.300","7.000","25.300","27.000"
"2023/10/29 06:40:00","2023-10-29 04:40:00Z","2023/10/29","06:40:00","7.300","7.000","25.300","26.900"
"2023/10/29 06:50:00","2023-10-29 04:50:00Z","2023/10/29","06:50:00","7.300","7.000","25.300","26.900"
"2023/10/29 07:00:00","2023-10-29 05:00:00Z","2023/10/29","07:00:00","7.400","7.200","25.300","26.900"
"2023/10/29 07:10:00","2023-10-29 05:10:00Z","2023/10/29","07:10:00","7.300","7.000","25.400","26.800"
"2023/10/29 07:20:00","2023-10-29 05:20:00Z","2023/10/29","07:20:00","7.400","7.100","25.400","26.800"
"2023/10/29 07:30:00","2023-10-29 05:30:00Z","2023/10/29","07:30:00","7.400","7.100","25.500","26.800"
"2023/10/29 07:40:00","2023-10-29 05:40:00Z","2023/10/29","07:40:00","7.400","7.300","25.700","26.800"
"2023/10/29 07:50:00","2023-10-29 05:50:00Z","2023/10/29","07:50:00","7.300","6.900","25.700","26.800"
"2023/10/29 08:00:00","2023-10-29 06:00:00Z","2023/10/29","08:00:00","7.300","6.900","25.900","26.800"
"2023/10/29 08:10:00","2023-10-29 06:10:00Z","2023/10/29","08:10:00","7.200","7.200","26.000","26.900"
"2023/10/29 08:20:00","2023-10-29 06:20:00Z","2023/10/29","08:20:00","7.300","7.000","26.200","26.900"
"2023/10/29 08:30:00","2023-10-29 06:30:00Z","2023/10/29","08:30:00","7.400","7.000","26.400","26.900"
"2023/10/29 08:40:00","2023-10-29 06:40:00Z","2023/10/29","08:40:00","7.300","7.200","26.600","27.000"
"2023/10/29 08:50:00","2023-10-29 06:50:00Z","2023/10/29","08:50:00","7.300","7.200","26.900","26.900"
"2023/10/29 09:00:00","2023-10-29 07:00:00Z","2023/10/29","09:00:00","7.400","7.200","27.300","27.100"
"2023/10/29 09:10:00","2023-10-29 07:10:00Z","2023/10/29","09:10:00","7.400","7.100","27.600","27.100"
"2023/10/29 09:20:00","2023-10-29 07:20:00Z","2023/10/29","09:20:00","7.300","7.100","28.000","27.200"
"2023/10/29 09:30:00","2023-10-29 07:30:00Z","2023/10/29","09:30:00","7.300","7.000","28.200","27.300"
"2023/10/29 09:40:00","2023-10-29 07:40:00Z","2023/10/29","09:40:00","7.400","6.900","28.600","27.500"
"2023/10/29 09:50:00","2023-10-29 07:50:00Z","2023/10/29","09:50:00","7.400","7.100","28.800","27.500"
"2023/10/29 10:00:00","2023-10-29 08:00:00Z","2023/10/29","10:00:00","7.400","7.100","29.100","27.700"
"2023/10/29 10:10:00","2023-10-29 08:10:00Z","2023/10/29","10:10:00","7.400","7.100","29.300","27.800"
"2023/10/29 10:20:00","2023-10-29 08:20:00Z","2023/10/29","10:20:00","7.300","7.100","29.600","28.000"
"2023/10/29 10:30:00","2023-10-29 08:30:00Z","2023/10/29","10:30:00","7.400","7.200","30.000","28.100"
"2023/10/29 10:40:00","2023-10-29 08:40:00Z","2023/10/29","10:40:00","7.400","7.100","30.600","28.200"
"2023/10/29 10:50:00","2023-10-29 08:50:00Z","2023/10/29","10:50:00","7.400","7.000","31.300","28.400"
"2023/10/29 11:00:00","2023-10-29 09:00:00Z","2023/10/29","11:00:00","7.400","7.100","32.000","28.600"
"2023/10/29 11:10:00","2023-10-29 09:10:00Z","2023/10/29","11:10:00","7.400","6.900","32.300","28.800"
"2023/10/29 11:20:00","2023-10-29 09:20:00Z","2023/10/29","11:20:00","7.400","6.900","32.500","29.000"
"2023/10/29 11:30:00","2023-10-29 09:30:00Z","2023/10/29","11:30:00","7.400","6.900","32.500","29.300"
"2023/10/29 11:40:00","2023-10-29 09:40:00Z","2023/10/29","11:40:00","7.500","6.700","32.500","29.500"
"2023/10/29 11:50:00","2023-10-29 09:50:00Z","2023/10/29","11:50:00","7.400","6.900","32.500","29.700"
"2023/10/29 12:00:00","2023-10-29 10:00:00Z","2023/10/29","12:00:00","7.500","7.000","32.500","29.800"
"2023/10/29 12:10:00","2023-10-29 10:10:00Z","2023/10/29","12:10:00","7.500","7.000","32.500","30.000"
"2023/10/29 12:20:00","2023-10-29 10:20:00Z","2023/10/29","12:20:00","7.500","6.900","32.500","30.100"
"2023/10/29 12:30:00","2023-10-29 10:30:00Z","2023/10/29","12:30:00","7.400","7.200","32.500","30.200"
"2023/10/29 12:40:00","2023-10-29 10:40:00Z","2023/10/29","12:40:00","7.500","7.100","32.500","30.300"
"2023/10/29 12:50:00","2023-10-29 10:50:00Z","2023/10/29","12:50:00","7.500","7.100","32.500","30.400"
"2023/10/29 13:00:00","2023-10-29 11:00:00Z","2023/10/29","13:00:00","7.500","6.900","32.400","30.500"
"2023/10/29 13:10:00","2023-10-29 11:10:00Z","2023/10/29","13:10:00","7.500","6.900","32.400","30.500"
"2023/10/29 13:20:00","2023-10-29 11:20:00Z","2023/10/29","13:20:00","7.500","6.800","32.300","30.600"
"2023/10/29 13:30:00","2023-10-29 11:30:00Z","2023/10/29","13:30:00","7.500","6.900","32.200","30.600"
"2023/10/29 13:40:00","2023-10-29 11:40:00Z","2023/10/29","13:40:00","7.500","6.900","32.100","30.700"
"2023/10/29 13:50:00","2023-10-29 11:50:00Z","2023/10/29","13:50:00","7.500","7.000","32.100","30.700"
"2023/10/29 14:00:00","2023-10-29 12:00:00Z","2023/10/29","14:00:00","7.500","6.700","32.000","30.700"
"2023/10/29 14:10:00","2023-10-29 12:10:00Z","2023/10/29","14:10:00","7.500","7.000","32.000","30.800"
"2023/10/29 14:20:00","2023-10-29 12:20:00Z","2023/10/29","14:20:00","7.500","6.800","32.000","30.700"
"2023/10/29 14:30:00","2023-10-29 12:30:00Z","2023/10/29","14:30:00","7.600","6.800","32.100","30.800"
"2023/10/29 14:40:00","2023-10-29 12:40:00Z","2023/10/29","14:40:00","7.500","7.000","32.000","30.800"
"2023/10/29 14:50:00","2023-10-29 12:50:00Z","2023/10/29","14:50:00","7.500","6.900","32.100","30.800"
"2023/10/29 15:00:00","2023-10-29 13:00:00Z","2023/10/29","15:00:00","7.600","6.600","32.000","30.900"
"2023/10/29 15:10:00","2023-10-29 13:10:00Z","2023/10/29","15:10:00","7.500","6.700","31.900","30.800"
"2023/10/29 15:20:00","2023-10-29 13:20:00Z","2023/10/29","15:20:00","7.500","7.000","31.700","30.900"
"2023/10/29 15:30:00","2023-10-29 13:30:00Z","2023/10/29","15:30:00","7.500","6.900","31.600","30.900"
"2023/10/29 15:40:00","2023-10-29 13:40:00Z","2023/10/29","15:40:00","7.500","7.000","31.600","30.900"
"2023/10/29 15:50:00","2023-10-29 13:50:00Z","2023/10/29","15:50:00","7.500","6.900","31.600","30.900"
"2023/10/29 16:00:00","2023-10-29 14:00:00Z","2023/10/29","16:00:00","7.500","6.900","31.600","30.800"
"2023/10/29 16:10:00","2023-10-29 14:10:00Z","2023/10/29","16:10:00","7.500","6.600","31.400","30.800"
"2023/10/29 16:20:00","2023-10-29 14:20:00Z","2023/10/29","16:20:00","7.500","6.900","31.300","30.800"
"2023/10/29 16:30:00","2023-10-29 14:30:00Z","2023/10/29","16:30:00","7.600","7.000","31.100","30.800"
"2023/10/29 16:40:00","2023-10-29 14:40:00Z","2023/10/29","16:40:00","7.500","6.700","30.800","30.700"
"2023/10/29 16:50:00","2023-10-29 14:50:00Z","2023/10/29","16:50:00","7.600","6.800","30.500","30.700"
"2023/10/29 17:00:00","2023-10-29 15:00:00Z","2023/10/29","17:00:00","7.500","6.800","30.100","30.600"
"2023/10/29 17:10:00","2023-10-29 15:10:00Z","2023/10/29","17:10:00","7.600","6.900","29.800","30.600"
"2023/10/29 17:20:00","2023-10-29 15:20:00Z","2023/10/29","17:20:00","7.500","6.700","29.500","30.500"
"2023/10/29 17:30:00","2023-10-29 15:30:00Z","2023/10/29","17:30:00","7.500","6.800","29.100","30.400"
"2023/10/29 17:40:00","2023-10-29 15:40:00Z","2023/10/29","17:40:00","7.500","6.900","28.900","30.200"
"2023/10/29 17:50:00","2023-10-29 15:50:00Z","2023/10/29","17:50:00","7.500","7.000","28.500","30.100"
"2023/10/29 18:00:00","2023-10-29 16:00:00Z","2023/10/29","18:00:00","7.400","6.900","28.300","30.000"
"2023/10/29 18:10:00","2023-10-29 16:10:00Z","2023/10/29","18:10:00","7.500","6.700","28.000","29.800"
"2023/10/29 18:20:00","2023-10-29 16:20:00Z","2023/10/29","18:20:00","7.500","7.000","27.800","29.700"
"2023/10/29 18:30:00","2023-10-29 16:30:00Z","2023/10/29","18:30:00","7.500","6.900","27.600","29.500"
"2023/10/29 18:40:00","2023-10-29 16:40:00Z","2023/10/29","18:40:00","7.400","6.900","27.400","29.400"
"2023/10/29 18:50:00","2023-10-29 16:50:00Z","2023/10/29","18:50:00","7.400","6.900","27.200","29.300"
"2023/10/29 19:00:00","2023-10-29 17:00:00Z","2023/10/29","19:00:00","7.500","6.900","27.000","29.200"
"2023/10/29 19:10:00","2023-10-29 17:10:00Z","2023/10/29","19:10:00","7.400","6.700","26.800","29.000"
"2023/10/29 19:20:00","2023-10-29 17:20:00Z","2023/10/29","19:20:00","7.400","7.000","26.700","28.900"
"2023/10/29 19:30:00","2023-10-29 17:30:00Z","2023/10/29","19:30:00","7.500","7.200","26.600","28.700"
"2023/10/29 19:40:00","2023-10-29 17:40:00Z","2023/10/29","19:40:00","7.400","7.000","26.500","28.600"
"2023/10/29 19:50:00","2023-10-29 17:50:00Z","2023/10/29","19:50:00","7.400","7.000","26.400","28.600"
"2023/10/29 20:00:00","2023-10-29 18:00:00Z","2023/10/29","20:00:00","7.500","6.800","26.300","28.400"
"2023/10/29 20:10:00","2023-10-29 18:10:00Z","2023/10/29","20:10:00","7.400","7.100","26.100","28.400"
"2023/10/29 20:20:00","2023-10-29 18:20:00Z","2023/10/29","20:20:00","7.500","7.000","26.000","28.200"
"2023/10/29 20:30:00","2023-10-29 18:30:00Z","2023/10/29","20:30:00","7.400","7.000","25.900","28.100"
"2023/10/29 20:40:00","2023-10-29 18:40:00Z","2023/10/29","20:40:00","7.400","7.000","25.800","28.000"
"2023/10/29 20:50:00","2023-10-29 18:50:00Z","2023/10/29","20:50:00","7.400","7.200","25.600","27.900"
"2023/10/29 21:00:00","2023-10-29 19:00:00Z","2023/10/29","21:00:00","7.400","7.100","25.500","27.900"
"2023/10/29 21:10:00","2023-10-29 19:10:00Z","2023/10/29","21:10:00","7.400","7.100","25.400","27.700"
"2023/10/29 21:20:00","2023-10-29 19:20:00Z","2023/10/29","21:20:00","7.400","7.200","25.300","27.600"
"2023/10/29 21:30:00","2023-10-29 19:30:00Z","2023/10/29","21:30:00","7.400","7.100","25.200","27.500"
"2023/10/29 21:40:00","2023-10-29 19:40:00Z","2023/10/29","21:40:00","7.400","7.000","25.100","27.500"
"2023/10/29 21:50:00","2023-10-29 19:50:00Z","2023/10/29","21:50:00","7.400","7.200","24.900","27.400"
"2023/10/29 22:00:00","2023-10-29 20:00:00Z","2023/10/29","22:00:00","7.400","7.100","24.800","27.300"
"2023/10/29 22:10:00","2023-10-29 20:10:00Z","2023/10/29","22:10:00","7.400","7.100","24.700","27.200"
"2023/10/29 22:20:00","2023-10-29 20:20:00Z","2023/10/29","22:20:00","7.400","7.200","24.600","27.100"
"2023/10/29 22:30:00","2023-10-29 20:30:00Z","2023/10/29","22:30:00","7.400","7.300","24.500","27.000"
"2023/10/29 22:40:00","2023-10-29 20:40:00Z","2023/10/29","22:40:00","7.400","7.100","24.400","26.900"
"2023/10/29 22:50:00","2023-10-29 20:50:00Z","2023/10/29","22:50:00","7.400","7.100","24.300","26.800"
"2023/10/29 23:00:00","2023-10-29 21:00:00Z","2023/10/29","23:00:00","7.400","7.100","24.200","26.800"
"2023/10/29 23:10:00","2023-10-29 21:10:00Z","2023/10/29","23:10:00","7.300","7.000","24.100","26.700"
"2023/10/29 23:20:00","2023-10-29 21:20:00Z","2023/10/29","23:20:00","7.400","7.000","24.000","26.600"
"2023/10/29 23:30:00","2023-10-29 21:30:00Z","2023/10/29","23:30:00","7.300","7.300","23.900","26.500"
"2023/10/29 23:40:00","2023-10-29 21:40:00Z","2023/10/29","23:40:00","7.300","7.300","23.800","26.400"
"2023/10/29 23:50:00","2023-10-29 21:50:00Z","2023/10/29","23:50:00","7.300","7.100","23.600","26.300"
"2023/10/30 00:00:00","2023-10-29 22:00:00Z","2023/10/30","00:00:00","7.400","7.200","23.600","26.300"
"2023/10/30 00:10:00","2023-10-29 22:10:00Z","2023/10/30","00:10:00","7.300","7.100","23.500","26.100"
"2023/10/30 00:20:00","2023-10-29 22:20:00Z","2023/10/30","00:20:00","7.400","7.200","23.500","26.100"
"2023/10/30 00:30:00","2023-10-29 22:30:00Z","2023/10/30","00:30:00","7.400","7.100","23.400","26.000"
"2023/10/30 00:40:00","2023-10-29 22:40:00Z","2023/10/30","00:40:00","7.400","7.200","23.400","26.000"
"2023/10/30 00:50:00","2023-10-29 22:50:00Z","2023/10/30","00:50:00","7.400","7.100","23.300","25.900"
"2023/10/30 01:00:00","2023-10-29 23:00:00Z","2023/10/30","01:00:00","7.300","7.200","23.200","25.800"
"2023/10/30 01:10:00","2023-10-29 23:10:00Z","2023/10/30","01:10:00","7.400","7.200","23.100","25.700"
"2023/10/30 01:20:00","2023-10-29 23:20:00Z","2023/10/30","01:20:00","7.300","7.100","23.000","25.700"
"2023/10/30 01:30:00","2023-10-29 23:30:00Z","2023/10/30","01:30:00","7.300","7.100","23.000","25.600"
"2023/10/30 01:40:00","2023-10-29 23:40:00Z","2023/10/30","01:40:00","7.300","7.100","22.900","25.500"
"2023/10/30 01:50:00","2023-10-29 23:50:00Z","2023/10/30","01:50:00","7.300","7.000","22.800","25.500"
"2023/10/30 02:00:00","2023-10-30 00:00:00Z","2023/10/30","02:00:00","7.300","7.300","22.700","25.400"
"2023/10/30 02:10:00","2023-10-30 00:10:00Z","2023/10/30","02:10:00","7.300","7.100","22.700","25.400"
"2023/10/30 02:20:00","2023-10-30 00:20:00Z","2023/10/30","02:20:00","7.300","7.200","22.600","25.300"
"2023/10/30 02:30:00","2023-10-30 00:30:00Z","2023/10/30","02:30:00","7.300","7.100","22.500","25.200"
"2023/10/30 02:40:00","2023-10-30 00:40:00Z","2023/10/30","02:40:00","7.400","7.400","22.500","25.200"
"2023/10/30 02:50:00","2023-10-30 00:50:00Z","2023/10/30","02:50:00","7.400","7.100","22.400","25.100"
"2023/10/30 03:00:00","2023-10-30 01:00:00Z","2023/10/30","03:00:00","7.300","7.100","22.400","25.100"
"2023/10/30 03:10:00","2023-10-30 01:10:00Z","2023/10/30","03:10:00","7.300","7.200","22.300","25.000"
"2023/10/30 03:20:00","2023-10-30 01:20:00Z","2023/10/30","03:20:00","7.300","7.100","22.200","24.900"
"2023/10/30 03:30:00","2023-10-30 01:30:00Z","2023/10/30","03:30:00","7.300","7.100","22.100","24.900"
"2023/10/30 03:40:00","2023-10-30 01:40:00Z","2023/10/30","03:40:00","7.300","7.300","22.100","24.900"
"2023/10/30 03:50:00","2023-10-30 01:50:00Z","2023/10/30","03:50:00","7.300","7.100","22.000","24.800"
"2023/10/30 04:00:00","2023-10-30 02:00:00Z","2023/10/30","04:00:00","7.300","7.200","22.000","24.700"
"2023/10/30 04:10:00","2023-10-30 02:10:00Z","2023/10/30","04:10:00","7.300","7.200","21.900","24.600"
"2023/10/30 04:20:00","2023-10-30 02:20:00Z","2023/10/30","04:20:00","7.300","7.200","21.900","24.600"
"2023/10/30 04:30:00","2023-10-30 02:30:00Z","2023/10/30","04:30:00","7.300","7.100","21.800","24.600"
"2023/10/30 04:40:00","2023-10-30 02:40:00Z","2023/10/30","04:40:00","7.300","7.100","21.800","24.500"
"2023/10/30 04:50:00","2023-10-30 02:50:00Z","2023/10/30","04:50:00","7.300","7.100","21.700","24.400"
"2023/10/30 05:00:00","2023-10-30 03:00:00Z","2023/10/30","05:00:00","7.300","7.100","21.700","24.300"
"2023/10/30 05:10:00","2023-10-30 03:10:00Z","2023/10/30","05:10:00","7.300","7.100","21.700","24.300"
"2023/10/30 05:20:00","2023-10-30 03:20:00Z","2023/10/30","05:20:00","7.300","7.100","21.600","24.300"
"2023/10/30 05:30:00","2023-10-30 03:30:00Z","2023/10/30","05:30:00","7.300","7.100","21.700","24.300"
"2023/10/30 05:40:00","2023-10-30 03:40:00Z","2023/10/30","05:40:00","7.300","7.400","21.700","24.200"
"2023/10/30 05:50:00","2023-10-30 03:50:00Z","2023/10/30","05:50:00","7.300","7.200","21.800","24.100"
"2023/10/30 06:00:00","2023-10-30 04:00:00Z","2023/10/30","06:00:00","7.300","7.300","21.800","24.100"
"2023/10/30 06:10:00","2023-10-30 04:10:00Z","2023/10/30","06:10:00","7.300","7.100","21.800","24.100"
"2023/10/30 06:20:00","2023-10-30 04:20:00Z","2023/10/30","06:20:00","7.300","7.200","21.800","24.100"
"2023/10/30 06:30:00","2023-10-30 04:30:00Z","2023/10/30","06:30:00","7.300","7.200","21.900","24.100"
"2023/10/30 06:40:00","2023-10-30 04:40:00Z","2023/10/30","06:40:00","7.300","7.200","22.000","24.000"
"2023/10/30 06:50:00","2023-10-30 04:50:00Z","2023/10/30","06:50:00","7.300","7.200","22.100","24.000"
"2023/10/30 07:00:00","2023-10-30 05:00:00Z","2023/10/30","07:00:00","7.300","7.100","22.300","24.000"
"2023/10/30 07:10:00","2023-10-30 05:10:00Z","2023/10/30","07:10:00","7.300","7.100","22.600","24.100"
"2023/10/30 07:20:00","2023-10-30 05:20:00Z","2023/10/30","07:20:00","7.300","7.100","22.800","24.100"
"2023/10/30 07:30:00","2023-10-30 05:30:00Z","2023/10/30","07:30:00","7.300","7.200","23.100","24.100"
"2023/10/30 07:40:00","2023-10-30 05:40:00Z","2023/10/30","07:40:00","7.300","7.400","23.500","24.000"
"2023/10/30 07:50:00","2023-10-30 05:50:00Z","2023/10/30","07:50:00","7.300","7.300","23.800","24.200"
"2023/10/30 08:00:00","2023-10-30 06:00:00Z","2023/10/30","08:00:00","7.300","7.100","24.300","24.300"
"2023/10/30 08:10:00","2023-10-30 06:10:00Z","2023/10/30","08:10:00","7.300","7.100","24.700","24.400"
"2023/10/30 08:20:00","2023-10-30 06:20:00Z","2023/10/30","08:20:00","7.300","7.200","25.100","24.500"
"2023/10/30 08:30:00","2023-10-30 06:30:00Z","2023/10/30","08:30:00","7.300","7.100","25.600","24.600"
"2023/10/30 08:40:00","2023-10-30 06:40:00Z","2023/10/30","08:40:00","7.300","7.200","26.100","24.800"
"2023/10/30 08:50:00","2023-10-30 06:50:00Z","2023/10/30","08:50:00","7.300","7.200","26.600","24.900"
"2023/10/30 09:00:00","2023-10-30 07:00:00Z","2023/10/30","09:00:00","7.300","7.400","27.200","25.100"
"2023/10/30 09:10:00","2023-10-30 07:10:00Z","2023/10/30","09:10:00","7.500","7.300","27.700","25.300"
"2023/10/30 09:20:00","2023-10-30 07:20:00Z","2023/10/30","09:20:00","7.400","7.200","28.200","25.500"
"2023/10/30 09:30:00","2023-10-30 07:30:00Z","2023/10/30","09:30:00","7.400","7.100","28.700","25.800"
"2023/10/30 09:40:00","2023-10-30 07:40:00Z","2023/10/30","09:40:00","7.400","7.000","29.200","26.000"
"2023/10/30 09:50:00","2023-10-30 07:50:00Z","2023/10/30","09:50:00","7.400","7.200","29.800","26.300"
"2023/10/30 10:00:00","2023-10-30 08:00:00Z","2023/10/30","10:00:00","7.400","7.100","30.300","26.500"
"2023/10/30 10:10:00","2023-10-30 08:10:00Z","2023/10/30","10:10:00","7.500","7.100","30.800","26.700"
"2023/10/30 10:20:00","2023-10-30 08:20:00Z","2023/10/30","10:20:00","7.500","7.200","31.400","27.000"
"2023/10/30 10:30:00","2023-10-30 08:30:00Z","2023/10/30","10:30:00","7.500","7.100","31.900","27.200"
"2023/10/30 10:40:00","2023-10-30 08:40:00Z","2023/10/30","10:40:00","7.500","7.000","32.400","27.600"
"2023/10/30 10:50:00","2023-10-30 08:50:00Z","2023/10/30","10:50:00","7.500","7.000","32.900","27.800"
"2023/10/30 11:00:00","2023-10-30 09:00:00Z","2023/10/30","11:00:00","7.500","7.100","33.400","28.100"
"2023/10/30 11:10:00","2023-10-30 09:10:00Z","2023/10/30","11:10:00","7.500","6.900","33.800","28.400"
"2023/10/30 11:20:00","2023-10-30 09:20:00Z","2023/10/30","11:20:00","7.500","7.000","34.300","28.700"
"2023/10/30 11:30:00","2023-10-30 09:30:00Z","2023/10/30","11:30:00","7.500","7.300","34.600","29.000"
"2023/10/30 11:40:00","2023-10-30 09:40:00Z","2023/10/30","11:40:00","7.500","6.900","35.000","29.300"
"2023/10/30 11:50:00","2023-10-30 09:50:00Z","2023/10/30","11:50:00","7.500","6.900","35.400","29.500"
"2023/10/30 12:00:00","2023-10-30 10:00:00Z","2023/10/30","12:00:00","7.500","7.100","35.800","29.800"
"2023/10/30 12:10:00","2023-10-30 10:10:00Z","2023/10/30","12:10:00","7.500","7.200","36.000","30.200"
"2023/10/30 12:20:00","2023-10-30 10:20:00Z","2023/10/30","12:20:00","7.500","6.900","36.400","30.400"
"2023/10/30 12:30:00","2023-10-30 10:30:00Z","2023/10/30","12:30:00","7.500","7.200","36.700","30.700"
"2023/10/30 12:40:00","2023-10-30 10:40:00Z","2023/10/30","12:40:00","7.500","7.000","36.900","31.000"
"2023/10/30 12:50:00","2023-10-30 10:50:00Z","2023/10/30","12:50:00","7.600","6.800","37.100","31.200"
"2023/10/30 13:00:00","2023-10-30 11:00:00Z","2023/10/30","13:00:00","7.600","6.800","37.300","31.400"
"2023/10/30 13:10:00","2023-10-30 11:10:00Z","2023/10/30","13:10:00","7.600","6.900","37.400","31.600"
"2023/10/30 13:20:00","2023-10-30 11:20:00Z","2023/10/30","13:20:00","7.500","6.800","37.600","31.900"
"2023/10/30 13:30:00","2023-10-30 11:30:00Z","2023/10/30","13:30:00","7.600","6.800","37.700","32.100"
"2023/10/30 13:40:00","2023-10-30 11:40:00Z","2023/10/30","13:40:00","7.600","6.700","37.700","32.300"
"2023/10/30 13:50:00","2023-10-30 11:50:00Z","2023/10/30","13:50:00","7.600","7.000","37.700","32.500"
"2023/10/30 14:00:00","2023-10-30 12:00:00Z","2023/10/30","14:00:00","7.500","6.700","37.800","32.600"
"2023/10/30 14:10:00","2023-10-30 12:10:00Z","2023/10/30","14:10:00","7.600","6.900","37.700","32.700"
"2023/10/30 14:20:00","2023-10-30 12:20:00Z","2023/10/30","14:20:00","7.600","6.800","37.500","32.900"
"2023/10/30 14:30:00","2023-10-30 12:30:00Z","2023/10/30","14:30:00","7.600","7.000","37.300","32.900"
"2023/10/30 14:40:00","2023-10-30 12:40:00Z","2023/10/30","14:40:00","7.600","6.900","37.100","33.100"
"2023/10/30 14:50:00","2023-10-30 12:50:00Z","2023/10/30","14:50:00","7.600","6.800","37.000","33.200"
"2023/10/30 15:00:00","2023-10-30 13:00:00Z","2023/10/30","15:00:00","7.500","6.800","36.900","33.200"
"2023/10/30 15:10:00","2023-10-30 13:10:00Z","2023/10/30","15:10:00","7.500","7.000","36.700","33.200"
"2023/10/30 15:20:00","2023-10-30 13:20:00Z","2023/10/30","15:20:00","7.600","6.900","36.500","33.200"
"2023/10/30 15:30:00","2023-10-30 13:30:00Z","2023/10/30","15:30:00","7.500","7.000","36.200","33.300"
"2023/10/30 15:40:00","2023-10-30 13:40:00Z","2023/10/30","15:40:00","7.600","6.900","36.000","33.300"
"2023/10/30 15:50:00","2023-10-30 13:50:00Z","2023/10/30","15:50:00","7.600","7.000","35.700","33.200"
"2023/10/30 16:00:00","2023-10-30 14:00:00Z","2023/10/30","16:00:00","7.600","6.900","35.400","33.200"
"2023/10/30 16:10:00","2023-10-30 14:10:00Z","2023/10/30","16:10:00","7.600","6.900","35.000","33.200"
"2023/10/30 16:20:00","2023-10-30 14:20:00Z","2023/10/30","16:20:00","7.600","6.800","34.700","33.100"
"2023/10/30 16:30:00","2023-10-30 14:30:00Z","2023/10/30","16:30:00","7.600","6.900","34.300","33.000"
"2023/10/30 16:40:00","2023-10-30 14:40:00Z","2023/10/30","16:40:00","7.600","6.900","33.900","33.000"
"2023/10/30 16:50:00","2023-10-30 14:50:00Z","2023/10/30","16:50:00","7.600","7.100","33.500","32.800"
"2023/10/30 17:00:00","2023-10-30 15:00:00Z","2023/10/30","17:00:00","7.500","7.100","33.100","32.700"
"2023/10/30 17:10:00","2023-10-30 15:10:00Z","2023/10/30","17:10:00","7.500","6.900","32.700","32.600"
"2023/10/30 17:20:00","2023-10-30 15:20:00Z","2023/10/30","17:20:00","7.600","7.100","32.300","32.400"
"2023/10/30 17:30:00","2023-10-30 15:30:00Z","2023/10/30","17:30:00","7.600","6.900","31.800","32.300"
"2023/10/30 17:40:00","2023-10-30 15:40:00Z","2023/10/30","17:40:00","7.500","6.800","31.500","32.100"
"2023/10/30 17:50:00","2023-10-30 15:50:00Z","2023/10/30","17:50:00","7.600","7.000","31.100","32.000"
"2023/10/30 18:00:00","2023-10-30 16:00:00Z","2023/10/30","18:00:00","7.500","6.900","30.800","31.800"
"2023/10/30 18:10:00","2023-10-30 16:10:00Z","2023/10/30","18:10:00","7.400","6.800","30.400","31.600"
"2023/10/30 18:20:00","2023-10-30 16:20:00Z","2023/10/30","18:20:00","7.400","6.900","30.100","31.500"
"2023/10/30 18:30:00","2023-10-30 16:30:00Z","2023/10/30","18:30:00","7.600","6.800","29.800","31.300"
"2023/10/30 18:40:00","2023-10-30 16:40:00Z","2023/10/30","18:40:00","7.500","6.800","29.500","31.000"
"2023/10/30 18:50:00","2023-10-30 16:50:00Z","2023/10/30","18:50:00","7.400","6.800","29.300","30.900"
"2023/10/30 19:00:00","2023-10-30 17:00:00Z","2023/10/30","19:00:00","7.500","6.900","29.000","30.700"
"2023/10/30 19:10:00","2023-10-30 17:10:00Z","2023/10/30","19:10:00","7.500","7.000","28.800","30.500"
"2023/10/30 19:20:00","2023-10-30 17:20:00Z","2023/10/30","19:20:00","7.500","6.800","28.500","30.400"
"2023/10/30 19:30:00","2023-10-30 17:30:00Z","2023/10/30","19:30:00","7.500","6.900","28.300","30.200"
"2023/10/30 19:40:00","2023-10-30 17:40:00Z","2023/10/30","19:40:00","7.400","6.900","28.100","30.000"
"2023/10/30 19:50:00","2023-10-30 17:50:00Z","2023/10/30","19:50:00","7.500","7.000","28.000","29.900"
"2023/10/30 20:00:00","2023-10-30 18:00:00Z","2023/10/30","20:00:00","7.400","6.900","27.800","29.700"
"2023/10/30 20:10:00","2023-10-30 18:10:00Z","2023/10/30","20:10:00","7.300","6.900","27.700","29.600"
"2023/10/30 20:20:00","2023-10-30 18:20:00Z","2023/10/30","20:20:00","7.400","6.700","27.600","29.400"
"2023/10/30 20:30:00","2023-10-30 18:30:00Z","2023/10/30","20:30:00","7.400","6.900","27.400","29.300"
"2023/10/30 20:40:00","2023-10-30 18:40:00Z","2023/10/30","20:40:00","7.500","6.800","27.200","29.200"
"2023/10/30 20:50:00","2023-10-30 18:50:00Z","2023/10/30","20:50:00","7.400","6.800","27.200","29.100"
"2023/10/30 21:00:00","2023-10-30 19:00:00Z","2023/10/30","21:00:00","7.400","7.000","27.000","29.000"
"2023/10/30 21:10:00","2023-10-30 19:10:00Z","2023/10/30","21:10:00","7.400","6.800","26.900","28.800"
"2023/10/30 21:20:00","2023-10-30 19:20:00Z","2023/10/30","21:20:00","7.400","6.800","26.800","28.700"
"2023/10/30 21:30:00","2023-10-30 19:30:00Z","2023/10/30","21:30:00","7.400","7.200","26.700","28.700"
"2023/10/30 21:40:00","2023-10-30 19:40:00Z","2023/10/30","21:40:00","7.400","7.000","26.600","28.600"
"2023/10/30 21:50:00","2023-10-30 19:50:00Z","2023/10/30","21:50:00","7.400","6.900","26.500","28.500"
"2023/10/30 22:00:00","2023-10-30 20:00:00Z","2023/10/30","22:00:00","7.400","6.800","26.500","28.400"
"2023/10/30 22:10:00","2023-10-30 20:10:00Z","2023/10/30","22:10:00","7.400","7.000","26.400","28.200"
"2023/10/30 22:20:00","2023-10-30 20:20:00Z","2023/10/30","22:20:00","7.400","7.100","26.400","28.200"
"2023/10/30 22:30:00","2023-10-30 20:30:00Z","2023/10/30","22:30:00","7.300","7.300","26.300","28.100"
"2023/10/30 22:40:00","2023-10-30 20:40:00Z","2023/10/30","22:40:00","7.300","7.200","26.300","28.000"
"2023/10/30 22:50:00","2023-10-30 20:50:00Z","2023/10/30","22:50:00","7.300","7.000","26.100","28.000"
"2023/10/30 23:00:00","2023-10-30 21:00:00Z","2023/10/30","23:00:00","7.300","6.900","26.100","27.900"
"2023/10/30 23:10:00","2023-10-30 21:10:00Z","2023/10/30","23:10:00","7.300","7.100","26.000","27.900"
"2023/10/30 23:20:00","2023-10-30 21:20:00Z","2023/10/30","23:20:00","7.300","7.100","25.900","27.800"
"2023/10/30 23:30:00","2023-10-30 21:30:00Z","2023/10/30","23:30:00","7.300","7.100","25.900","27.700"
"2023/10/30 23:40:00","2023-10-30 21:40:00Z","2023/10/30","23:40:00","7.300","7.000","25.800","27.600"
"2023/10/30 23:50:00","2023-10-30 21:50:00Z","2023/10/30","23:50:00","7.300","7.000","25.600","27.500"
"2023/10/31 00:00:00","2023-10-30 22:00:00Z","2023/10/31","00:00:00","7.300","7.200","25.600","27.500"
"2023/10/31 00:10:00","2023-10-30 22:10:00Z","2023/10/31","00:10:00","7.300","7.100","25.500","27.500"
"2023/10/31 00:20:00","2023-10-30 22:20:00Z","2023/10/31","00:20:00","7.400","7.200","25.400","27.400"
"2023/10/31 00:30:00","2023-10-30 22:30:00Z","2023/10/31","00:30:00","7.300","7.300","25.300","27.300"
"2023/10/31 00:40:00","2023-10-30 22:40:00Z","2023/10/31","00:40:00","7.300","7.100","25.200","27.200"
"2023/10/31 00:50:00","2023-10-30 22:50:00Z","2023/10/31","00:50:00","7.300","7.200","25.100","27.100"
"2023/10/31 01:00:00","2023-10-30 23:00:00Z","2023/10/31","01:00:00","7.400","7.000","25.100","27.100"
"2023/10/31 01:10:00","2023-10-30 23:10:00Z","2023/10/31","01:10:00","7.300","7.000","24.900","27.000"
"2023/10/31 01:20:00","2023-10-30 23:20:00Z","2023/10/31","01:20:00","7.200","7.000","24.900","26.900"
"2023/10/31 01:30:00","2023-10-30 23:30:00Z","2023/10/31","01:30:00","7.300","7.200","24.800","26.900"
"2023/10/31 01:40:00","2023-10-30 23:40:00Z","2023/10/31","01:40:00","7.300","7.000","24.600","26.800"
"2023/10/31 01:50:00","2023-10-30 23:50:00Z","2023/10/31","01:50:00","7.300","7.100","24.500","26.800"
"2023/10/31 02:00:00","2023-10-31 00:00:00Z","2023/10/31","02:00:00","7.200","7.100","24.500","26.700"
"2023/10/31 02:10:00","2023-10-31 00:10:00Z","2023/10/31","02:10:00","7.300","7.100","24.300","26.600"
"2023/10/31 02:20:00","2023-10-31 00:20:00Z","2023/10/31","02:20:00","7.300","7.000","24.200","26.500"
"2023/10/31 02:30:00","2023-10-31 00:30:00Z","2023/10/31","02:30:00","7.300","7.200","24.100","26.500"
"2023/10/31 02:40:00","2023-10-31 00:40:00Z","2023/10/31","02:40:00","7.300","7.200","24.000","26.400"
"2023/10/31 02:50:00","2023-10-31 00:50:00Z","2023/10/31","02:50:00","7.300","7.300","23.800","26.300"
"2023/10/31 03:00:00","2023-10-31 01:00:00Z","2023/10/31","03:00:00","7.300","7.100","23.700","26.200"
"2023/10/31 03:10:00","2023-10-31 01:10:00Z","2023/10/31","03:10:00","7.200","7.100","23.800","26.100"
"2023/10/31 03:20:00","2023-10-31 01:20:00Z","2023/10/31","03:20:00","7.300","7.100","23.700","26.100"
"2023/10/31 03:30:00","2023-10-31 01:30:00Z","2023/10/31","03:30:00","7.200","7.000","23.700","26.000"
"2023/10/31 03:40:00","2023-10-31 01:40:00Z","2023/10/31","03:40:00","7.200","7.300","23.700","26.000"
"2023/10/31 03:50:00","2023-10-31 01:50:00Z","2023/10/31","03:50:00","7.200","7.200","23.600","25.900"
"2023/10/31 04:00:00","2023-10-31 02:00:00Z","2023/10/31","04:00:00","7.200","7.300","23.600","25.800"
"2023/10/31 04:10:00","2023-10-31 02:10:00Z","2023/10/31","04:10:00","7.300","7.200","23.500","25.800"
"2023/10/31 04:20:00","2023-10-31 02:20:00Z","2023/10/31","04:20:00","7.200","7.100","23.500","25.700"
"2023/10/31 04:30:00","2023-10-31 02:30:00Z","2023/10/31","04:30:00","7.300","7.300","23.400","25.700"
"2023/10/31 04:40:00","2023-10-31 02:40:00Z","2023/10/31","04:40:00","7.300","7.100","23.400","25.600"
"2023/10/31 04:50:00","2023-10-31 02:50:00Z","2023/10/31","04:50:00","7.200","7.200","23.300","25.600"
"2023/10/31 05:00:00","2023-10-31 03:00:00Z","2023/10/31","05:00:00","7.300","7.100","23.200","25.500"
"2023/10/31 05:10:00","2023-10-31 03:10:00Z","2023/10/31","05:10:00","7.300","7.100","23.100","25.500"
"2023/10/31 05:20:00","2023-10-31 03:20:00Z","2023/10/31","05:20:00","7.300","7.300","22.900","25.500"
"2023/10/31 05:30:00","2023-10-31 03:30:00Z","2023/10/31","05:30:00","7.300","7.200","22.800","25.400"
"2023/10/31 05:40:00","2023-10-31 03:40:00Z","2023/10/31","05:40:00","7.200","7.400","22.700","25.300"
"2023/10/31 05:50:00","2023-10-31 03:50:00Z","2023/10/31","05:50:00","7.200","7.200","22.600","25.300"
"2023/10/31 06:00:00","2023-10-31 04:00:00Z","2023/10/31","06:00:00","7.300","7.100","22.500","25.200"
"2023/10/31 06:10:00","2023-10-31 04:10:00Z","2023/10/31","06:10:00","7.200","7.100","22.500","25.100"
"2023/10/31 06:20:00","2023-10-31 04:20:00Z","2023/10/31","06:20:00","7.200","7.100","22.400","25.100"
"2023/10/31 06:30:00","2023-10-31 04:30:00Z","2023/10/31","06:30:00","7.200","7.200","22.400","25.000"
"2023/10/31 06:40:00","2023-10-31 04:40:00Z","2023/10/31","06:40:00","7.300","7.300","22.400","24.900"
"2023/10/31 06:50:00","2023-10-31 04:50:00Z","2023/10/31","06:50:00","7.200","7.100","22.500","24.900"
"2023/10/31 07:00:00","2023-10-31 05:00:00Z","2023/10/31","07:00:00","7.200","7.100","22.700","24.800"
"2023/10/31 07:10:00","2023-10-31 05:10:00Z","2023/10/31","07:10:00","7.300","7.000","22.900","24.800"
"2023/10/31 07:20:00","2023-10-31 05:20:00Z","2023/10/31","07:20:00","7.200","7.100","23.100","24.800"
"2023/10/31 07:30:00","2023-10-31 05:30:00Z","2023/10/31","07:30:00","7.200","7.200","23.400","24.800"
"2023/10/31 07:40:00","2023-10-31 05:40:00Z","2023/10/31","07:40:00","7.200","7.100","23.800","24.700"
"2023/10/31 07:50:00","2023-10-31 05:50:00Z","2023/10/31","07:50:00","7.200","7.200","24.200","24.800"
"2023/10/31 08:00:00","2023-10-31 06:00:00Z","2023/10/31","08:00:00","7.300","7.100","24.600","24.900"
"2023/10/31 08:10:00","2023-10-31 06:10:00Z","2023/10/31","08:10:00","7.300","7.100","25.100","24.900"
"2023/10/31 08:20:00","2023-10-31 06:20:00Z","2023/10/31","08:20:00","7.200","7.100","25.500","25.000"
"2023/10/31 08:30:00","2023-10-31 06:30:00Z","2023/10/31","08:30:00","7.300","7.100","26.000","25.200"
"2023/10/31 08:40:00","2023-10-31 06:40:00Z","2023/10/31","08:40:00","7.300","7.100","26.500","25.300"
"2023/10/31 08:50:00","2023-10-31 06:50:00Z","2023/10/31","08:50:00","7.300","7.400","27.100","25.500"
"2023/10/31 09:00:00","2023-10-31 07:00:00Z","2023/10/31","09:00:00","7.200","7.100","27.600","25.600"
"2023/10/31 09:10:00","2023-10-31 07:10:00Z","2023/10/31","09:10:00","7.300","7.100","28.200","25.800"
"2023/10/31 09:20:00","2023-10-31 07:20:00Z","2023/10/31","09:20:00","7.300","7.300","28.700","26.000"
"2023/10/31 09:30:00","2023-10-31 07:30:00Z","2023/10/31","09:30:00","7.400","7.300","29.300","26.200"
"2023/10/31 09:40:00","2023-10-31 07:40:00Z","2023/10/31","09:40:00","7.400","7.100","29.800","26.400"
"2023/10/31 09:50:00","2023-10-31 07:50:00Z","2023/10/31","09:50:00","7.300","7.100","30.400","26.700"
"2023/10/31 10:00:00","2023-10-31 08:00:00Z","2023/10/31","10:00:00","7.300","7.300","30.900","26.900"
"2023/10/31 10:10:00","2023-10-31 08:10:00Z","2023/10/31","10:10:00","7.400","7.100","31.500","27.200"
"2023/10/31 10:20:00","2023-10-31 08:20:00Z","2023/10/31","10:20:00","7.400","7.200","32.000","27.500"
"2023/10/31 10:30:00","2023-10-31 08:30:00Z","2023/10/31","10:30:00","7.400","7.100","32.600","27.700"
"2023/10/31 10:40:00","2023-10-31 08:40:00Z","2023/10/31","10:40:00","7.400","7.000","33.100","28.000"
"2023/10/31 10:50:00","2023-10-31 08:50:00Z","2023/10/31","10:50:00","7.400","7.100","33.600","28.300"
"2023/10/31 11:00:00","2023-10-31 09:00:00Z","2023/10/31","11:00:00","7.400","7.100","34.200","28.600"
"2023/10/31 11:10:00","2023-10-31 09:10:00Z","2023/10/31","11:10:00","7.500","7.100","34.700","29.000"
"2023/10/31 11:20:00","2023-10-31 09:20:00Z","2023/10/31","11:20:00","7.400","7.000","35.200","29.200"
"2023/10/31 11:30:00","2023-10-31 09:30:00Z","2023/10/31","11:30:00","7.400","7.000","35.700","29.500"
"2023/10/31 11:40:00","2023-10-31 09:40:00Z","2023/10/31","11:40:00","7.500","6.900","36.100","29.800"
"2023/10/31 11:50:00","2023-10-31 09:50:00Z","2023/10/31","11:50:00","7.400","6.800","36.600","30.200"
"2023/10/31 12:00:00","2023-10-31 10:00:00Z","2023/10/31","12:00:00","7.400","6.900","37.000","30.500"
"2023/10/31 12:10:00","2023-10-31 10:10:00Z","2023/10/31","12:10:00","7.500","6.900","37.400","30.800"
"2023/10/31 12:20:00","2023-10-31 10:20:00Z","2023/10/31","12:20:00","7.500","6.800","37.800","31.100"
"2023/10/31 12:30:00","2023-10-31 10:30:00Z","2023/10/31","12:30:00","7.500","7.000","38.100","31.400"
"2023/10/31 12:40:00","2023-10-31 10:40:00Z","2023/10/31","12:40:00","7.500","6.800","38.200","31.700"
"2023/10/31 12:50:00","2023-10-31 10:50:00Z","2023/10/31","12:50:00","7.500","6.900","38.200","32.000"
"2023/10/31 13:00:00","2023-10-31 11:00:00Z","2023/10/31","13:00:00","7.500","6.800","38.100","32.200"
"2023/10/31 13:10:00","2023-10-31 11:10:00Z","2023/10/31","13:10:00","7.500","7.000","38.200","32.400"
"2023/10/31 13:20:00","2023-10-31 11:20:00Z","2023/10/31","13:20:00","7.500","6.800","38.200","32.600"
"2023/10/31 13:30:00","2023-10-31 11:30:00Z","2023/10/31","13:30:00","7.600","6.800","38.200","32.800"
"2023/10/31 13:40:00","2023-10-31 11:40:00Z","2023/10/31","13:40:00","7.500","6.800","38.200","32.900"
"2023/10/31 13:50:00","2023-10-31 11:50:00Z","2023/10/31","13:50:00","7.500","7.000","38.300","33.000"
"2023/10/31 14:00:00","2023-10-31 12:00:00Z","2023/10/31","14:00:00","7.600","6.900","38.500","33.200"
"2023/10/31 14:10:00","2023-10-31 12:10:00Z","2023/10/31","14:10:00","7.500","7.000","38.700","33.300"
"2023/10/31 14:20:00","2023-10-31 12:20:00Z","2023/10/31","14:20:00","7.500","6.900","38.700","33.500"
"2023/10/31 14:30:00","2023-10-31 12:30:00Z","2023/10/31","14:30:00","7.500","6.900","38.400","33.600"
"2023/10/31 14:40:00","2023-10-31 12:40:00Z","2023/10/31","14:40:00","7.600","6.900","38.100","33.700"
"2023/10/31 14:50:00","2023-10-31 12:50:00Z","2023/10/31","14:50:00","7.500","7.000","37.700","33.800"
"2023/10/31 15:00:00","2023-10-31 13:00:00Z","2023/10/31","15:00:00","7.500","7.000","37.300","33.900"
"2023/10/31 15:10:00","2023-10-31 13:10:00Z","2023/10/31","15:10:00","7.500","7.000","36.800","33.900"
"2023/10/31 15:20:00","2023-10-31 13:20:00Z","2023/10/31","15:20:00","7.400","6.800","36.400","33.900"
"2023/10/31 15:30:00","2023-10-31 13:30:00Z","2023/10/31","15:30:00","7.500","6.900","36.000","33.800"
"2023/10/31 15:40:00","2023-10-31 13:40:00Z","2023/10/31","15:40:00","7.500","7.000","35.700","33.700"
"2023/10/31 15:50:00","2023-10-31 13:50:00Z","2023/10/31","15:50:00","7.500","7.100","35.500","33.700"
"2023/10/31 16:00:00","2023-10-31 14:00:00Z","2023/10/31","16:00:00","7.500","7.000","35.400","33.500"
"2023/10/31 16:10:00","2023-10-31 14:10:00Z","2023/10/31","16:10:00","7.500","7.000","35.100","33.400"
"2023/10/31 16:20:00","2023-10-31 14:20:00Z","2023/10/31","16:20:00","7.500","7.000","34.900","33.300"
"2023/10/31 16:30:00","2023-10-31 14:30:00Z","2023/10/31","16:30:00","7.500","6.800","34.400","33.300"
"2023/10/31 16:40:00","2023-10-31 14:40:00Z","2023/10/31","16:40:00","7.500","7.100","34.000","33.200"
"2023/10/31 16:50:00","2023-10-31 14:50:00Z","2023/10/31","16:50:00","7.500","6.900","33.600","33.100"
"2023/10/31 17:00:00","2023-10-31 15:00:00Z","2023/10/31","17:00:00","7.500","7.100","33.200","33.000"
"2023/10/31 17:10:00","2023-10-31 15:10:00Z","2023/10/31","17:10:00","7.500","6.900","32.800","32.800"
"2023/10/31 17:20:00","2023-10-31 15:20:00Z","2023/10/31","17:20:00","7.500","7.000","32.400","32.600"
"2023/10/31 17:30:00","2023-10-31 15:30:00Z","2023/10/31","17:30:00","7.500","7.000","32.000","32.500"
"2023/10/31 17:40:00","2023-10-31 15:40:00Z","2023/10/31","17:40:00","7.500","6.900","31.600","32.300"
"2023/10/31 17:50:00","2023-10-31 15:50:00Z","2023/10/31","17:50:00","7.500","7.000","31.200","32.200"
"2023/10/31 18:00:00","2023-10-31 16:00:00Z","2023/10/31","18:00:00","7.500","6.900","30.900","32.000"
"2023/10/31 18:10:00","2023-10-31 16:10:00Z","2023/10/31","18:10:00","7.400","7.000","30.600","31.800"
"2023/10/31 18:20:00","2023-10-31 16:20:00Z","2023/10/31","18:20:00","7.400","6.800","30.300","31.600"
"2023/10/31 18:30:00","2023-10-31 16:30:00Z","2023/10/31","18:30:00","7.500","7.000","30.000","31.400"
"2023/10/31 18:40:00","2023-10-31 16:40:00Z","2023/10/31","18:40:00","7.400","6.900","29.800","31.200"
"2023/10/31 18:50:00","2023-10-31 16:50:00Z","2023/10/31","18:50:00","7.400","6.800","29.500","31.000"
"2023/10/31 19:00:00","2023-10-31 17:00:00Z","2023/10/31","19:00:00","7.400","6.900","29.200","30.900"
"2023/10/31 19:10:00","2023-10-31 17:10:00Z","2023/10/31","19:10:00","7.400","7.000","29.000","30.700"
"2023/10/31 19:20:00","2023-10-31 17:20:00Z","2023/10/31","19:20:00","7.400","6.800","28.800","30.500"
"2023/10/31 19:30:00","2023-10-31 17:30:00Z","2023/10/31","19:30:00","7.400","7.000","28.500","30.400"
"2023/10/31 19:40:00","2023-10-31 17:40:00Z","2023/10/31","19:40:00","7.400","7.000","28.300","30.300"
"2023/10/31 19:50:00","2023-10-31 17:50:00Z","2023/10/31","19:50:00","7.400","6.900","28.000","30.100"
"2023/10/31 20:00:00","2023-10-31 18:00:00Z","2023/10/31","20:00:00","7.400","6.900","27.700","30.000"
"2023/10/31 20:10:00","2023-10-31 18:10:00Z","2023/10/31","20:10:00","7.400","6.900","27.500","29.800"
"2023/10/31 20:20:00","2023-10-31 18:20:00Z","2023/10/31","20:20:00","7.300","6.900","27.300","29.600"
"2023/10/31 20:30:00","2023-10-31 18:30:00Z","2023/10/31","20:30:00","7.300","6.800","27.000","29.400"
"2023/10/31 20:40:00","2023-10-31 18:40:00Z","2023/10/31","20:40:00","7.400","6.900","26.800","29.300"
"2023/10/31 20:50:00","2023-10-31 18:50:00Z","2023/10/31","20:50:00","7.300","6.800","26.600","29.100"
"2023/10/31 21:00:00","2023-10-31 19:00:00Z","2023/10/31","21:00:00","7.400","7.000","26.500","29.000"
"2023/10/31 21:10:00","2023-10-31 19:10:00Z","2023/10/31","21:10:00","7.300","6.700","26.300","28.800"
"2023/10/31 21:20:00","2023-10-31 19:20:00Z","2023/10/31","21:20:00","7.300","7.000","26.100","28.700"
"2023/10/31 21:30:00","2023-10-31 19:30:00Z","2023/10/31","21:30:00","7.300","6.800","25.900","28.600"
"2023/10/31 21:40:00","2023-10-31 19:40:00Z","2023/10/31","21:40:00","7.300","6.900","25.800","28.400"
"2023/10/31 21:50:00","2023-10-31 19:50:00Z","2023/10/31","21:50:00","7.300","6.900","25.700","28.300"
"2023/10/31 22:00:00","2023-10-31 20:00:00Z","2023/10/31","22:00:00","7.300","7.100","25.500","28.200"
"2023/10/31 22:10:00","2023-10-31 20:10:00Z","2023/10/31","22:10:00","7.300","7.000","25.500","28.000"
"2023/10/31 22:20:00","2023-10-31 20:20:00Z","2023/10/31","22:20:00","7.200","7.000","25.500","27.900"
"2023/10/31 22:30:00","2023-10-31 20:30:00Z","2023/10/31","22:30:00","7.300","7.000","25.400","27.900"
"2023/10/31 22:40:00","2023-10-31 20:40:00Z","2023/10/31","22:40:00","7.300","7.100","25.300","27.700"
"2023/10/31 22:50:00","2023-10-31 20:50:00Z","2023/10/31","22:50:00","7.300","7.200","25.200","27.600"
"2023/10/31 23:00:00","2023-10-31 21:00:00Z","2023/10/31","23:00:00","7.300","7.000","25.100","27.500"
"2023/10/31 23:10:00","2023-10-31 21:10:00Z","2023/10/31","23:10:00","7.300","7.100","25.100","27.400"
"2023/10/31 23:20:00","2023-10-31 21:20:00Z","2023/10/31","23:20:00","7.200","7.000","25.000","27.400"
"2023/10/31 23:30:00","2023-10-31 21:30:00Z","2023/10/31","23:30:00","7.200","7.000","24.900","27.200"
"2023/10/31 23:40:00","2023-10-31 21:40:00Z","2023/10/31","23:40:00","7.300","7.200","24.700","27.200"
"2023/10/31 23:50:00","2023-10-31 21:50:00Z","2023/10/31","23:50:00","7.300","7.100","24.600","27.100"
"2023/11/01 00:00:00","2023-10-31 22:00:00Z","2023/11/01","00:00:00","7.200","6.900","24.500","27.000"
"2023/11/01 00:10:00","2023-10-31 22:10:00Z","2023/11/01","00:10:00","7.200","7.100","24.400","26.900"
"2023/11/01 00:20:00","2023-10-31 22:20:00Z","2023/11/01","00:20:00","7.300","7.100","24.200","26.800"
"2023/11/01 00:30:00","2023-10-31 22:30:00Z","2023/11/01","00:30:00","7.200","7.200","24.100","26.800"
"2023/11/01 00:40:00","2023-10-31 22:40:00Z","2023/11/01","00:40:00","7.200","7.000","24.000","26.700"
"2023/11/01 00:50:00","2023-10-31 22:50:00Z","2023/11/01","00:50:00","7.200","7.100","23.900","26.600"
"2023/11/01 01:00:00","2023-10-31 23:00:00Z","2023/11/01","01:00:00","7.200","7.100","23.800","26.500"
"2023/11/01 01:10:00","2023-10-31 23:10:00Z","2023/11/01","01:10:00","7.300","7.000","23.800","26.400"
"2023/11/01 01:20:00","2023-10-31 23:20:00Z","2023/11/01","01:20:00","7.300","7.200","23.700","26.300"
"2023/11/01 01:30:00","2023-10-31 23:30:00Z","2023/11/01","01:30:00","7.200","7.100","23.800","26.300"
"2023/11/01 01:40:00","2023-10-31 23:40:00Z","2023/11/01","01:40:00","7.200","7.300","23.800","26.100"
"2023/11/01 01:50:00","2023-10-31 23:50:00Z","2023/11/01","01:50:00","7.200","7.100","23.700","26.100"
"2023/11/01 02:00:00","2023-11-01 00:00:00Z","2023/11/01","02:00:00","7.200","7.000","23.800","26.000"
"2023/11/01 02:10:00","2023-11-01 00:10:00Z","2023/11/01","02:10:00","7.200","7.100","23.700","26.000"
"2023/11/01 02:20:00","2023-11-01 00:20:00Z","2023/11/01","02:20:00","7.200","7.200","23.700","26.000"
"2023/11/01 02:30:00","2023-11-01 00:30:00Z","2023/11/01","02:30:00","7.200","7.200","23.600","25.900"
"2023/11/01 02:40:00","2023-11-01 00:40:00Z","2023/11/01","02:40:00","7.200","7.200","23.500","25.900"
"2023/11/01 02:50:00","2023-11-01 00:50:00Z","2023/11/01","02:50:00","7.200","7.000","23.400","25.800"
"2023/11/01 03:00:00","2023-11-01 01:00:00Z","2023/11/01","03:00:00","7.200","7.100","23.300","25.800"
"2023/11/01 03:10:00","2023-11-01 01:10:00Z","2023/11/01","03:10:00","7.200","7.100","23.300","25.700"
"2023/11/01 03:20:00","2023-11-01 01:20:00Z","2023/11/01","03:20:00","7.200","7.200","23.200","25.700"
"2023/11/01 03:30:00","2023-11-01 01:30:00Z","2023/11/01","03:30:00","7.200","7.200","23.100","25.600"
"2023/11/01 03:40:00","2023-11-01 01:40:00Z","2023/11/01","03:40:00","7.200","7.100","23.100","25.500"
"2023/11/01 03:50:00","2023-11-01 01:50:00Z","2023/11/01","03:50:00","7.100","7.100","23.200","25.500"
"2023/11/01 04:00:00","2023-11-01 02:00:00Z","2023/11/01","04:00:00","7.200","7.100","23.200","25.500"
"2023/11/01 04:10:00","2023-11-01 02:10:00Z","2023/11/01","04:10:00","7.200","7.100","23.300","25.400"
"2023/11/01 04:20:00","2023-11-01 02:20:00Z","2023/11/01","04:20:00","7.200","7.200","23.400","25.400"
"2023/11/01 04:30:00","2023-11-01 02:30:00Z","2023/11/01","04:30:00","7.200","7.100","23.300","25.300"
"2023/11/01 04:40:00","2023-11-01 02:40:00Z","2023/11/01","04:40:00","7.200","7.100","23.300","25.400"
"2023/11/01 04:50:00","2023-11-01 02:50:00Z","2023/11/01","04:50:00","7.200","7.100","23.200","25.300"
"2023/11/01 05:00:00","2023-11-01 03:00:00Z","2023/11/01","05:00:00","7.200","7.000","23.100","25.300"
"2023/11/01 05:10:00","2023-11-01 03:10:00Z","2023/11/01","05:10:00","7.200","7.100","23.000","25.200"
"2023/11/01 05:20:00","2023-11-01 03:20:00Z","2023/11/01","05:20:00","7.200","7.100","23.000","25.200"
"2023/11/01 05:30:00","2023-11-01 03:30:00Z","2023/11/01","05:30:00","7.200","7.200","22.900","25.200"
"2023/11/01 05:40:00","2023-11-01 03:40:00Z","2023/11/01","05:40:00","7.200","7.100","22.800","25.100"
"2023/11/01 05:50:00","2023-11-01 03:50:00Z","2023/11/01","05:50:00","7.200","7.200","22.700","25.100"
"2023/11/01 06:00:00","2023-11-01 04:00:00Z","2023/11/01","06:00:00","7.200","7.100","22.600","25.000"
"2023/11/01 06:10:00","2023-11-01 04:10:00Z","2023/11/01","06:10:00","7.200","7.300","22.500","25.000"
"2023/11/01 06:20:00","2023-11-01 04:20:00Z","2023/11/01","06:20:00","7.100","7.100","22.500","24.900"
"2023/11/01 06:30:00","2023-11-01 04:30:00Z","2023/11/01","06:30:00","7.200","7.300","22.500","24.900"
"2023/11/01 06:40:00","2023-11-01 04:40:00Z","2023/11/01","06:40:00","7.100","7.100","22.500","24.800"
"2023/11/01 06:50:00","2023-11-01 04:50:00Z","2023/11/01","06:50:00","7.100","7.300","22.500","24.800"
"2023/11/01 07:00:00","2023-11-01 05:00:00Z","2023/11/01","07:00:00","7.200","7.100","22.600","24.700"
"2023/11/01 07:10:00","2023-11-01 05:10:00Z","2023/11/01","07:10:00","7.200","7.100","22.700","24.700"
"2023/11/01 07:20:00","2023-11-01 05:20:00Z","2023/11/01","07:20:00","7.200","7.100","23.000","24.700"
"2023/11/01 07:30:00","2023-11-01 05:30:00Z","2023/11/01","07:30:00","7.200","7.300","23.100","24.700"
"2023/11/01 07:40:00","2023-11-01 05:40:00Z","2023/11/01","07:40:00","7.200","7.400","23.400","24.700"
"2023/11/01 07:50:00","2023-11-01 05:50:00Z","2023/11/01","07:50:00","7.100","7.400","23.800","24.700"
"2023/11/01 08:00:00","2023-11-01 06:00:00Z","2023/11/01","08:00:00","7.100","7.100","24.300","24.800"
"2023/11/01 08:10:00","2023-11-01 06:10:00Z","2023/11/01","08:10:00","7.200","7.200","24.800","24.800"
"2023/11/01 08:20:00","2023-11-01 06:20:00Z","2023/11/01","08:20:00","7.200","7.100","25.300","24.900"
"2023/11/01 08:30:00","2023-11-01 06:30:00Z","2023/11/01","08:30:00","7.200","7.100","25.800","25.000"
"2023/11/01 08:40:00","2023-11-01 06:40:00Z","2023/11/01","08:40:00","7.200","7.400","26.400","25.100"
"2023/11/01 08:50:00","2023-11-01 06:50:00Z","2023/11/01","08:50:00","7.200","7.100","27.000","25.300"
"2023/11/01 09:00:00","2023-11-01 07:00:00Z","2023/11/01","09:00:00","7.200","7.000","27.600","25.500"
"2023/11/01 09:10:00","2023-11-01 07:10:00Z","2023/11/01","09:10:00","7.200","7.300","28.200","25.600"
"2023/11/01 09:20:00","2023-11-01 07:20:00Z","2023/11/01","09:20:00","7.300","7.200","28.900","25.900"
"2023/11/01 09:30:00","2023-11-01 07:30:00Z","2023/11/01","09:30:00","7.300","7.100","29.500","26.100"
"2023/11/01 09:40:00","2023-11-01 07:40:00Z","2023/11/01","09:40:00","7.300","7.000","30.100","26.400"
"2023/11/01 09:50:00","2023-11-01 07:50:00Z","2023/11/01","09:50:00","7.300","7.100","30.700","26.600"
"2023/11/01 10:00:00","2023-11-01 08:00:00Z","2023/11/01","10:00:00","7.200","7.100","31.400","26.900"
"2023/11/01 10:10:00","2023-11-01 08:10:00Z","2023/11/01","10:10:00","7.300","7.300","31.900","27.200"
"2023/11/01 10:20:00","2023-11-01 08:20:00Z","2023/11/01","10:20:00","7.400","7.100","32.500","27.500"
"2023/11/01 10:30:00","2023-11-01 08:30:00Z","2023/11/01","10:30:00","7.300","7.100","33.000","27.800"
"2023/11/01 10:40:00","2023-11-01 08:40:00Z","2023/11/01","10:40:00","7.400","7.100","33.600","28.100"
"2023/11/01 10:50:00","2023-11-01 08:50:00Z","2023/11/01","10:50:00","7.400","7.100","34.100","28.400"
"2023/11/01 11:00:00","2023-11-01 09:00:00Z","2023/11/01","11:00:00","7.300","7.100","34.600","28.700"
"2023/11/01 11:10:00","2023-11-01 09:10:00Z","2023/11/01","11:10:00","7.400","7.200","35.000","29.000"
"2023/11/01 11:20:00","2023-11-01 09:20:00Z","2023/11/01","11:20:00","7.400","7.000","35.500","29.300"
"2023/11/01 11:30:00","2023-11-01 09:30:00Z","2023/11/01","11:30:00","7.400","6.900","36.000","29.600"
"2023/11/01 11:40:00","2023-11-01 09:40:00Z","2023/11/01","11:40:00","7.400","7.000","36.500","30.000"
"2023/11/01 11:50:00","2023-11-01 09:50:00Z","2023/11/01","11:50:00","7.400","6.900","36.800","30.300"
"2023/11/01 12:00:00","2023-11-01 10:00:00Z","2023/11/01","12:00:00","7.400","7.000","37.100","30.500"
"2023/11/01 12:10:00","2023-11-01 10:10:00Z","2023/11/01","12:10:00","7.400","7.000","37.500","30.900"
"2023/11/01 12:20:00","2023-11-01 10:20:00Z","2023/11/01","12:20:00","7.400","7.200","37.700","31.100"
"2023/11/01 12:30:00","2023-11-01 10:30:00Z","2023/11/01","12:30:00","7.400","7.000","38.000","31.500"
"2023/11/01 12:40:00","2023-11-01 10:40:00Z","2023/11/01","12:40:00","7.500","6.700","38.200","31.700"
"2023/11/01 12:50:00","2023-11-01 10:50:00Z","2023/11/01","12:50:00","7.500","6.600","38.300","31.900"
"2023/11/01 13:00:00","2023-11-01 11:00:00Z","2023/11/01","13:00:00","7.500","6.900","38.400","32.200"
"2023/11/01 13:10:00","2023-11-01 11:10:00Z","2023/11/01","13:10:00","7.500","6.900","38.500","32.400"
"2023/11/01 13:20:00","2023-11-01 11:20:00Z","2023/11/01","13:20:00","7.500","6.700","38.600","32.700"
"2023/11/01 13:30:00","2023-11-01 11:30:00Z","2023/11/01","13:30:00","7.500","6.800","38.600","32.800"
"2023/11/01 13:40:00","2023-11-01 11:40:00Z","2023/11/01","13:40:00","7.500","6.900","38.500","33.000"
"2023/11/01 13:50:00","2023-11-01 11:50:00Z","2023/11/01","13:50:00","7.500","6.700","38.500","33.100"
"2023/11/01 14:00:00","2023-11-01 12:00:00Z","2023/11/01","14:00:00","7.400","7.000","38.400","33.200"
"2023/11/01 14:10:00","2023-11-01 12:10:00Z","2023/11/01","14:10:00","7.500","6.800","38.300","33.400"
"2023/11/01 14:20:00","2023-11-01 12:20:00Z","2023/11/01","14:20:00","7.500","6.900","38.200","33.500"
"2023/11/01 14:30:00","2023-11-01 12:30:00Z","2023/11/01","14:30:00","7.500","6.800","38.000","33.600"
"2023/11/01 14:40:00","2023-11-01 12:40:00Z","2023/11/01","14:40:00","7.500","6.800","37.800","33.600"
"2023/11/01 14:50:00","2023-11-01 12:50:00Z","2023/11/01","14:50:00","7.400","6.900","37.700","33.700"
"2023/11/01 15:00:00","2023-11-01 13:00:00Z","2023/11/01","15:00:00","7.500","6.800","37.400","33.700"
"2023/11/01 15:10:00","2023-11-01 13:10:00Z","2023/11/01","15:10:00","7.500","7.000","37.200","33.700"
"2023/11/01 15:20:00","2023-11-01 13:20:00Z","2023/11/01","15:20:00","7.500","7.000","37.000","33.800"
"2023/11/01 15:30:00","2023-11-01 13:30:00Z","2023/11/01","15:30:00","7.500","6.800","36.800","33.800"
"2023/11/01 15:40:00","2023-11-01 13:40:00Z","2023/11/01","15:40:00","7.500","7.000","36.500","33.700"
"2023/11/01 15:50:00","2023-11-01 13:50:00Z","2023/11/01","15:50:00","7.500","6.900","36.200","33.700"
"2023/11/01 16:00:00","2023-11-01 14:00:00Z","2023/11/01","16:00:00","7.500","6.900","35.800","33.600"
"2023/11/01 16:10:00","2023-11-01 14:10:00Z","2023/11/01","16:10:00","7.500","7.000","35.500","33.600"
"2023/11/01 16:20:00","2023-11-01 14:20:00Z","2023/11/01","16:20:00","7.500","6.900","35.100","33.500"
"2023/11/01 16:30:00","2023-11-01 14:30:00Z","2023/11/01","16:30:00","7.400","6.900","34.700","33.400"
"2023/11/01 16:40:00","2023-11-01 14:40:00Z","2023/11/01","16:40:00","7.500","6.900","34.300","33.300"
"2023/11/01 16:50:00","2023-11-01 14:50:00Z","2023/11/01","16:50:00","7.400","7.000","33.900","33.200"
"2023/11/01 17:00:00","2023-11-01 15:00:00Z","2023/11/01","17:00:00","7.400","6.800","33.500","33.100"
"2023/11/01 17:10:00","2023-11-01 15:10:00Z","2023/11/01","17:10:00","7.400","7.000","33.100","32.900"
"2023/11/01 17:20:00","2023-11-01 15:20:00Z","2023/11/01","17:20:00","7.500","6.800","32.800","32.800"
"2023/11/01 17:30:00","2023-11-01 15:30:00Z","2023/11/01","17:30:00","7.500","6.900","32.400","32.700"
"2023/11/01 17:40:00","2023-11-01 15:40:00Z","2023/11/01","17:40:00","7.500","7.000","32.100","32.400"
"2023/11/01 17:50:00","2023-11-01 15:50:00Z","2023/11/01","17:50:00","7.500","7.000","31.800","32.300"
"2023/11/01 18:00:00","2023-11-01 16:00:00Z","2023/11/01","18:00:00","7.400","7.000","31.400","32.200"
"2023/11/01 18:10:00","2023-11-01 16:10:00Z","2023/11/01","18:10:00","7.400","6.700","31.200","32.000"
"2023/11/01 18:20:00","2023-11-01 16:20:00Z","2023/11/01","18:20:00","7.400","6.800","30.900","31.800"
"2023/11/01 18:30:00","2023-11-01 16:30:00Z","2023/11/01","18:30:00","7.400","6.900","30.600","31.600"
"2023/11/01 18:40:00","2023-11-01 16:40:00Z","2023/11/01","18:40:00","7.400","6.800","30.300","31.500"
"2023/11/01 18:50:00","2023-11-01 16:50:00Z","2023/11/01","18:50:00","7.400","6.900","30.100","31.300"
"2023/11/01 19:00:00","2023-11-01 17:00:00Z","2023/11/01","19:00:00","7.400","6.900","29.800","31.200"
"2023/11/01 19:10:00","2023-11-01 17:10:00Z","2023/11/01","19:10:00","7.400","7.000","29.500","31.000"
"2023/11/01 19:20:00","2023-11-01 17:20:00Z","2023/11/01","19:20:00","7.400","6.800","29.200","30.900"
"2023/11/01 19:30:00","2023-11-01 17:30:00Z","2023/11/01","19:30:00","7.400","6.800","28.900","30.700"
"2023/11/01 19:40:00","2023-11-01 17:40:00Z","2023/11/01","19:40:00","7.300","6.800","28.600","30.500"
"2023/11/01 19:50:00","2023-11-01 17:50:00Z","2023/11/01","19:50:00","7.200","7.000","28.400","30.400"
"2023/11/01 20:00:00","2023-11-01 18:00:00Z","2023/11/01","20:00:00","7.300","6.900","28.200","30.200"
"2023/11/01 20:10:00","2023-11-01 18:10:00Z","2023/11/01","20:10:00","7.300","6.700","28.000","30.000"
"2023/11/01 20:20:00","2023-11-01 18:20:00Z","2023/11/01","20:20:00","7.400","6.900","27.700","29.900"
"2023/11/01 20:30:00","2023-11-01 18:30:00Z","2023/11/01","20:30:00","7.400","7.000","27.500","29.700"
"2023/11/01 20:40:00","2023-11-01 18:40:00Z","2023/11/01","20:40:00","7.400","6.800","27.300","29.600"
"2023/11/01 20:50:00","2023-11-01 18:50:00Z","2023/11/01","20:50:00","7.300","6.900","27.200","29.400"
"2023/11/01 21:00:00","2023-11-01 19:00:00Z","2023/11/01","21:00:00","7.300","6.900","27.100","29.300"
"2023/11/01 21:10:00","2023-11-01 19:10:00Z","2023/11/01","21:10:00","7.300","7.000","26.900","29.200"
"2023/11/01 21:20:00","2023-11-01 19:20:00Z","2023/11/01","21:20:00","7.400","7.200","26.800","29.000"
"2023/11/01 21:30:00","2023-11-01 19:30:00Z","2023/11/01","21:30:00","7.300","6.900","26.700","28.900"
"2023/11/01 21:40:00","2023-11-01 19:40:00Z","2023/11/01","21:40:00","7.300","6.900","26.600","28.800"
"2023/11/01 21:50:00","2023-11-01 19:50:00Z","2023/11/01","21:50:00","7.300","7.000","26.500","28.700"
"2023/11/01 22:00:00","2023-11-01 20:00:00Z","2023/11/01","22:00:00","7.300","7.000","26.400","28.600"
"2023/11/01 22:10:00","2023-11-01 20:10:00Z","2023/11/01","22:10:00","7.200","7.000","26.300","28.500"
"2023/11/01 22:20:00","2023-11-01 20:20:00Z","2023/11/01","22:20:00","7.300","7.100","26.100","28.400"
"2023/11/01 22:30:00","2023-11-01 20:30:00Z","2023/11/01","22:30:00","7.300","7.200","26.000","28.300"
"2023/11/01 22:40:00","2023-11-01 20:40:00Z","2023/11/01","22:40:00","7.300","7.000","25.800","28.200"
"2023/11/01 22:50:00","2023-11-01 20:50:00Z","2023/11/01","22:50:00","7.300","6.900","25.800","28.100"
"2023/11/01 23:00:00","2023-11-01 21:00:00Z","2023/11/01","23:00:00","7.300","7.000","25.600","28.000"
"2023/11/01 23:10:00","2023-11-01 21:10:00Z","2023/11/01","23:10:00","7.300","7.000","25.500","27.900"
"2023/11/01 23:20:00","2023-11-01 21:20:00Z","2023/11/01","23:20:00","7.300","7.100","25.400","27.800"
"2023/11/01 23:30:00","2023-11-01 21:30:00Z","2023/11/01","23:30:00","7.200","7.200","25.200","27.700"
"2023/11/01 23:40:00","2023-11-01 21:40:00Z","2023/11/01","23:40:00","7.200","7.100","25.100","27.600"
"2023/11/01 23:50:00","2023-11-01 21:50:00Z","2023/11/01","23:50:00","7.300","7.100","25.000","27.500"
"2023/11/02 00:00:00","2023-11-01 22:00:00Z","2023/11/02","00:00:00","7.200","7.000","24.900","27.400"
"2023/11/02 00:10:00","2023-11-01 22:10:00Z","2023/11/02","00:10:00","7.200","7.000","24.800","27.300"
"2023/11/02 00:20:00","2023-11-01 22:20:00Z","2023/11/02","00:20:00","7.200","7.200","24.700","27.200"
"2023/11/02 00:30:00","2023-11-01 22:30:00Z","2023/11/02","00:30:00","7.200","7.100","24.600","27.100"
"2023/11/02 00:40:00","2023-11-01 22:40:00Z","2023/11/02","00:40:00","7.200","7.100","24.500","27.100"
"2023/11/02 00:50:00","2023-11-01 22:50:00Z","2023/11/02","00:50:00","7.200","7.000","24.400","26.900"
"2023/11/02 01:00:00","2023-11-01 23:00:00Z","2023/11/02","01:00:00","7.200","7.000","24.400","26.900"
"2023/11/02 01:10:00","2023-11-01 23:10:00Z","2023/11/02","01:10:00","7.200","7.300","24.300","26.800"
"2023/11/02 01:20:00","2023-11-01 23:20:00Z","2023/11/02","01:20:00","7.200","7.000","24.300","26.700"
"2023/11/02 01:30:00","2023-11-01 23:30:00Z","2023/11/02","01:30:00","7.200","7.000","24.300","26.600"
"2023/11/02 01:40:00","2023-11-01 23:40:00Z","2023/11/02","01:40:00","7.200","7.200","24.200","26.600"
"2023/11/02 01:50:00","2023-11-01 23:50:00Z","2023/11/02","01:50:00","7.200","7.100","24.100","26.500"
"2023/11/02 02:00:00","2023-11-02 00:00:00Z","2023/11/02","02:00:00","7.200","7.100","24.100","26.500"
"2023/11/02 02:10:00","2023-11-02 00:10:00Z","2023/11/02","02:10:00","7.200","7.100","24.100","26.400"
"2023/11/02 02:20:00","2023-11-02 00:20:00Z","2023/11/02","02:20:00","7.200","7.100","24.100","26.300"
"2023/11/02 02:30:00","2023-11-02 00:30:00Z","2023/11/02","02:30:00","7.200","7.000","24.200","26.300"
"2023/11/02 02:40:00","2023-11-02 00:40:00Z","2023/11/02","02:40:00","7.200","7.000","24.300","26.200"
"2023/11/02 02:50:00","2023-11-02 00:50:00Z","2023/11/02","02:50:00","7.200","7.000","24.400","26.200"
"2023/11/02 03:00:00","2023-11-02 01:00:00Z","2023/11/02","03:00:00","7.200","7.000","24.500","26.100"
"2023/11/02 03:10:00","2023-11-02 01:10:00Z","2023/11/02","03:10:00","7.300","7.200","24.600","26.100"
"2023/11/02 03:20:00","2023-11-02 01:20:00Z","2023/11/02","03:20:00","7.300","7.100","24.700","26.200"
"2023/11/02 03:30:00","2023-11-02 01:30:00Z","2023/11/02","03:30:00","7.200","7.200","24.800","26.100"
"2023/11/02 03:40:00","2023-11-02 01:40:00Z","2023/11/02","03:40:00","7.200","7.100","24.900","26.200"
"2023/11/02 03:50:00","2023-11-02 01:50:00Z","2023/11/02","03:50:00","7.200","7.000","25.000","26.200"
"2023/11/02 04:00:00","2023-11-02 02:00:00Z","2023/11/02","04:00:00","7.200","7.100","25.100","26.200"
"2023/11/02 04:10:00","2023-11-02 02:10:00Z","2023/11/02","04:10:00","7.200","7.100","25.200","26.200"
"2023/11/02 04:20:00","2023-11-02 02:20:00Z","2023/11/02","04:20:00","7.200","7.100","25.300","26.300"
"2023/11/02 04:30:00","2023-11-02 02:30:00Z","2023/11/02","04:30:00","7.200","7.200","25.400","26.300"
"2023/11/02 04:40:00","2023-11-02 02:40:00Z","2023/11/02","04:40:00","7.200","7.100","25.400","26.300"
"2023/11/02 04:50:00","2023-11-02 02:50:00Z","2023/11/02","04:50:00","7.200","7.300","25.500","26.300"
"2023/11/02 05:00:00","2023-11-02 03:00:00Z","2023/11/02","05:00:00","7.200","7.000","25.500","26.300"
"2023/11/02 05:10:00","2023-11-02 03:10:00Z","2023/11/02","05:10:00","7.200","7.300","25.600","26.400"
"2023/11/02 05:20:00","2023-11-02 03:20:00Z","2023/11/02","05:20:00","7.200","7.200","25.600","26.400"
"2023/11/02 05:30:00","2023-11-02 03:30:00Z","2023/11/02","05:30:00","7.200","7.200","25.600","26.400"
"2023/11/02 05:40:00","2023-11-02 03:40:00Z","2023/11/02","05:40:00","7.200","7.100","25.700","26.400"
"2023/11/02 05:50:00","2023-11-02 03:50:00Z","2023/11/02","05:50:00","7.200","7.300","25.700","26.500"
"2023/11/02 06:00:00","2023-11-02 04:00:00Z","2023/11/02","06:00:00","7.200","7.100","25.800","26.500"
"2023/11/02 06:10:00","2023-11-02 04:10:00Z","2023/11/02","06:10:00","7.200","7.100","25.700","26.500"
"2023/11/02 06:20:00","2023-11-02 04:20:00Z","2023/11/02","06:20:00","7.200","7.000","25.700","26.500"
"2023/11/02 06:30:00","2023-11-02 04:30:00Z","2023/11/02","06:30:00","7.200","7.000","25.700","26.500"
"2023/11/02 06:40:00","2023-11-02 04:40:00Z","2023/11/02","06:40:00","7.200","7.100","25.800","26.500"
"2023/11/02 06:50:00","2023-11-02 04:50:00Z","2023/11/02","06:50:00","7.200","7.200","25.800","26.600"
"2023/11/02 07:00:00","2023-11-02 05:00:00Z","2023/11/02","07:00:00","7.200","7.100","25.900","26.600"
"2023/11/02 07:10:00","2023-11-02 05:10:00Z","2023/11/02","07:10:00","7.300","7.200","26.000","26.600"
"2023/11/02 07:20:00","2023-11-02 05:20:00Z","2023/11/02","07:20:00","7.200","7.100","26.000","26.600"
"2023/11/02 07:30:00","2023-11-02 05:30:00Z","2023/11/02","07:30:00","7.300","7.200","26.100","26.600"
"2023/11/02 07:40:00","2023-11-02 05:40:00Z","2023/11/02","07:40:00","7.200","7.300","26.200","26.600"
"2023/11/02 07:50:00","2023-11-02 05:50:00Z","2023/11/02","07:50:00","7.200","7.100","26.300","26.700"
"2023/11/02 08:00:00","2023-11-02 06:00:00Z","2023/11/02","08:00:00","7.300","7.000","26.500","26.700"
"2023/11/02 08:10:00","2023-11-02 06:10:00Z","2023/11/02","08:10:00","7.300","7.100","26.800","26.700"
"2023/11/02 08:20:00","2023-11-02 06:20:00Z","2023/11/02","08:20:00","7.300","7.000","27.100","26.800"
"2023/11/02 08:30:00","2023-11-02 06:30:00Z","2023/11/02","08:30:00","7.200","7.000","27.400","26.900"
"2023/11/02 08:40:00","2023-11-02 06:40:00Z","2023/11/02","08:40:00","7.300","7.000","27.800","27.000"
"2023/11/02 08:50:00","2023-11-02 06:50:00Z","2023/11/02","08:50:00","7.200","7.100","28.100","27.000"
"2023/11/02 09:00:00","2023-11-02 07:00:00Z","2023/11/02","09:00:00","7.300","7.000","28.300","27.200"
"2023/11/02 09:10:00","2023-11-02 07:10:00Z","2023/11/02","09:10:00","7.300","7.000","28.600","27.300"
"2023/11/02 09:20:00","2023-11-02 07:20:00Z","2023/11/02","09:20:00","7.300","7.000","28.700","27.400"
"2023/11/02 09:30:00","2023-11-02 07:30:00Z","2023/11/02","09:30:00","7.300","7.100","29.000","27.500"
"2023/11/02 09:40:00","2023-11-02 07:40:00Z","2023/11/02","09:40:00","7.400","7.300","29.500","27.600"
"2023/11/02 09:50:00","2023-11-02 07:50:00Z","2023/11/02","09:50:00","7.300","7.100","30.000","27.800"
"2023/11/02 10:00:00","2023-11-02 08:00:00Z","2023/11/02","10:00:00","7.400","7.000","30.500","27.900"
"2023/11/02 10:10:00","2023-11-02 08:10:00Z","2023/11/02","10:10:00","7.300","7.100","31.000","28.100"
"2023/11/02 10:20:00","2023-11-02 08:20:00Z","2023/11/02","10:20:00","7.400","7.000","31.600","28.200"
"2023/11/02 10:30:00","2023-11-02 08:30:00Z","2023/11/02","10:30:00","7.400","7.100","32.100","28.400"
"2023/11/02 10:40:00","2023-11-02 08:40:00Z","2023/11/02","10:40:00","7.400","7.000","32.600","28.700"
"2023/11/02 10:50:00","2023-11-02 08:50:00Z","2023/11/02","10:50:00","7.400","7.100","33.200","28.900"
"2023/11/02 11:00:00","2023-11-02 09:00:00Z","2023/11/02","11:00:00","7.400","7.000","33.600","29.100"
"2023/11/02 11:10:00","2023-11-02 09:10:00Z","2023/11/02","11:10:00","7.400","7.100","33.900","29.400"
"2023/11/02 11:20:00","2023-11-02 09:20:00Z","2023/11/02","11:20:00","7.400","7.000","34.300","29.600"
"2023/11/02 11:30:00","2023-11-02 09:30:00Z","2023/11/02","11:30:00","7.400","7.000","34.700","29.900"
"2023/11/02 11:40:00","2023-11-02 09:40:00Z","2023/11/02","11:40:00","7.400","7.100","35.200","30.100"
"2023/11/02 11:50:00","2023-11-02 09:50:00Z","2023/11/02","11:50:00","7.400","7.000","35.600","30.300"
"2023/11/02 12:00:00","2023-11-02 10:00:00Z","2023/11/02","12:00:00","7.400","7.000","36.100","30.600"
"2023/11/02 12:10:00","2023-11-02 10:10:00Z","2023/11/02","12:10:00","7.500","7.000","36.500","30.900"
"2023/11/02 12:20:00","2023-11-02 10:20:00Z","2023/11/02","12:20:00","7.400","7.000","36.800","31.100"
"2023/11/02 12:30:00","2023-11-02 10:30:00Z","2023/11/02","12:30:00","7.500","6.900","37.200","31.400"
"2023/11/02 12:40:00","2023-11-02 10:40:00Z","2023/11/02","12:40:00","7.500","6.900","37.500","31.700"
"2023/11/02 12:50:00","2023-11-02 10:50:00Z","2023/11/02","12:50:00","7.500","6.600","37.800","31.900"
"2023/11/02 13:00:00","2023-11-02 11:00:00Z","2023/11/02","13:00:00","7.500","6.900","38.000","32.100"
"2023/11/02 13:10:00","2023-11-02 11:10:00Z","2023/11/02","13:10:00","7.500","6.600","38.200","32.400"
"2023/11/02 13:20:00","2023-11-02 11:20:00Z","2023/11/02","13:20:00","7.500","7.000","38.200","32.600"
"2023/11/02 13:30:00","2023-11-02 11:30:00Z","2023/11/02","13:30:00","7.500","6.700","38.100","32.800"
"2023/11/02 13:40:00","2023-11-02 11:40:00Z","2023/11/02","13:40:00","7.500","6.900","37.900","33.000"
"2023/11/02 13:50:00","2023-11-02 11:50:00Z","2023/11/02","13:50:00","7.500","6.900","37.900","33.200"
"2023/11/02 14:00:00","2023-11-02 12:00:00Z","2023/11/02","14:00:00","7.500","6.800","37.800","33.300"
"2023/11/02 14:10:00","2023-11-02 12:10:00Z","2023/11/02","14:10:00","7.500","6.700","37.700","33.300"
"2023/11/02 14:20:00","2023-11-02 12:20:00Z","2023/11/02","14:20:00","7.500","6.800","37.700","33.400"
"2023/11/02 14:30:00","2023-11-02 12:30:00Z","2023/11/02","14:30:00","7.500","6.900","37.500","33.500"
"2023/11/02 14:40:00","2023-11-02 12:40:00Z","2023/11/02","14:40:00","7.500","6.800","37.400","33.600"
"2023/11/02 14:50:00","2023-11-02 12:50:00Z","2023/11/02","14:50:00","7.500","7.000","37.200","33.600"
"2023/11/02 15:00:00","2023-11-02 13:00:00Z","2023/11/02","15:00:00","7.500","6.900","37.000","33.700"
"2023/11/02 15:10:00","2023-11-02 13:10:00Z","2023/11/02","15:10:00","7.500","7.000","36.800","33.800"
"2023/11/02 15:20:00","2023-11-02 13:20:00Z","2023/11/02","15:20:00","7.500","7.000","36.600","33.700"
"2023/11/02 15:30:00","2023-11-02 13:30:00Z","2023/11/02","15:30:00","7.500","6.900","36.300","33.800"
"2023/11/02 15:40:00","2023-11-02 13:40:00Z","2023/11/02","15:40:00","7.500","6.900","36.000","33.700"
"2023/11/02 15:50:00","2023-11-02 13:50:00Z","2023/11/02","15:50:00","7.500","7.000","35.700","33.600"
"2023/11/02 16:00:00","2023-11-02 14:00:00Z","2023/11/02","16:00:00","7.500","6.800","35.400","33.600"
"2023/11/02 16:10:00","2023-11-02 14:10:00Z","2023/11/02","16:10:00","7.500","6.900","35.000","33.500"
"2023/11/02 16:20:00","2023-11-02 14:20:00Z","2023/11/02","16:20:00","7.500","6.800","34.600","33.500"
"2023/11/02 16:30:00","2023-11-02 14:30:00Z","2023/11/02","16:30:00","7.500","6.800","34.200","33.400"
"2023/11/02 16:40:00","2023-11-02 14:40:00Z","2023/11/02","16:40:00","7.500","7.000","33.700","33.200"
"2023/11/02 16:50:00","2023-11-02 14:50:00Z","2023/11/02","16:50:00","7.600","7.000","33.400","33.100"
"2023/11/02 17:00:00","2023-11-02 15:00:00Z","2023/11/02","17:00:00","7.500","7.000","32.900","33.000"
"2023/11/02 17:10:00","2023-11-02 15:10:00Z","2023/11/02","17:10:00","7.500","6.800","32.500","32.900"
"2023/11/02 17:20:00","2023-11-02 15:20:00Z","2023/11/02","17:20:00","7.500","6.900","32.100","32.700"
"2023/11/02 17:30:00","2023-11-02 15:30:00Z","2023/11/02","17:30:00","7.500","6.800","31.700","32.500"
"2023/11/02 17:40:00","2023-11-02 15:40:00Z","2023/11/02","17:40:00","7.400","6.800","31.300","32.300"
"2023/11/02 17:50:00","2023-11-02 15:50:00Z","2023/11/02","17:50:00","7.500","6.800","30.900","32.200"
"2023/11/02 18:00:00","2023-11-02 16:00:00Z","2023/11/02","18:00:00","7.500","7.000","30.600","32.000"
"2023/11/02 18:10:00","2023-11-02 16:10:00Z","2023/11/02","18:10:00","7.500","6.800","30.300","31.800"
"2023/11/02 18:20:00","2023-11-02 16:20:00Z","2023/11/02","18:20:00","7.400","7.000","30.000","31.600"
"2023/11/02 18:30:00","2023-11-02 16:30:00Z","2023/11/02","18:30:00","7.500","6.900","29.800","31.400"
"2023/11/02 18:40:00","2023-11-02 16:40:00Z","2023/11/02","18:40:00","7.500","7.100","29.500","31.200"
"2023/11/02 18:50:00","2023-11-02 16:50:00Z","2023/11/02","18:50:00","7.400","6.800","29.300","31.000"
"2023/11/02 19:00:00","2023-11-02 17:00:00Z","2023/11/02","19:00:00","7.400","6.800","29.100","30.900"
"2023/11/02 19:10:00","2023-11-02 17:10:00Z","2023/11/02","19:10:00","7.400","6.700","28.900","30.700"
"2023/11/02 19:20:00","2023-11-02 17:20:00Z","2023/11/02","19:20:00","7.400","7.000","28.700","30.600"
"2023/11/02 19:30:00","2023-11-02 17:30:00Z","2023/11/02","19:30:00","7.400","6.900","28.500","30.400"
"2023/11/02 19:40:00","2023-11-02 17:40:00Z","2023/11/02","19:40:00","7.500","6.900","28.300","30.300"
"2023/11/02 19:50:00","2023-11-02 17:50:00Z","2023/11/02","19:50:00","7.400","6.900","28.100","30.100"
"2023/11/02 20:00:00","2023-11-02 18:00:00Z","2023/11/02","20:00:00","7.400","6.900","27.900","30.000"
"2023/11/02 20:10:00","2023-11-02 18:10:00Z","2023/11/02","20:10:00","7.400","6.900","27.700","29.800"
"2023/11/02 20:20:00","2023-11-02 18:20:00Z","2023/11/02","20:20:00","7.400","6.800","27.500","29.700"
"2023/11/02 20:30:00","2023-11-02 18:30:00Z","2023/11/02","20:30:00","7.300","7.000","27.200","29.500"
"2023/11/02 20:40:00","2023-11-02 18:40:00Z","2023/11/02","20:40:00","7.300","7.000","27.000","29.400"
"2023/11/02 20:50:00","2023-11-02 18:50:00Z","2023/11/02","20:50:00","7.300","6.800","26.800","29.300"
"2023/11/02 21:00:00","2023-11-02 19:00:00Z","2023/11/02","21:00:00","7.400","7.000","26.600","29.100"
"2023/11/02 21:10:00","2023-11-02 19:10:00Z","2023/11/02","21:10:00","7.300","7.100","26.400","29.000"
"2023/11/02 21:20:00","2023-11-02 19:20:00Z","2023/11/02","21:20:00","7.400","7.000","26.300","28.900"
"2023/11/02 21:30:00","2023-11-02 19:30:00Z","2023/11/02","21:30:00","7.400","7.100","26.100","28.800"
"2023/11/02 21:40:00","2023-11-02 19:40:00Z","2023/11/02","21:40:00","7.400","6.900","26.000","28.600"
"2023/11/02 21:50:00","2023-11-02 19:50:00Z","2023/11/02","21:50:00","7.400","7.000","25.900","28.500"
"2023/11/02 22:00:00","2023-11-02 20:00:00Z","2023/11/02","22:00:00","7.400","7.100","25.700","28.300"
"2023/11/02 22:10:00","2023-11-02 20:10:00Z","2023/11/02","22:10:00","7.300","7.000","25.500","28.300"
"2023/11/02 22:20:00","2023-11-02 20:20:00Z","2023/11/02","22:20:00","7.300","6.900","25.400","28.100"
"2023/11/02 22:30:00","2023-11-02 20:30:00Z","2023/11/02","22:30:00","7.300","7.200","25.300","28.000"
"2023/11/02 22:40:00","2023-11-02 20:40:00Z","2023/11/02","22:40:00","7.300","7.000","25.100","27.900"
"2023/11/02 22:50:00","2023-11-02 20:50:00Z","2023/11/02","22:50:00","7.300","7.000","25.000","27.700"
"2023/11/02 23:00:00","2023-11-02 21:00:00Z","2023/11/02","23:00:00","7.300","7.200","24.800","27.600"
"2023/11/02 23:10:00","2023-11-02 21:10:00Z","2023/11/02","23:10:00","7.300","7.300","24.700","27.500"
"2023/11/02 23:20:00","2023-11-02 21:20:00Z","2023/11/02","23:20:00","7.400","7.000","24.600","27.400"
"2023/11/02 23:30:00","2023-11-02 21:30:00Z","2023/11/02","23:30:00","7.300","7.200","24.400","27.300"
"2023/11/02 23:40:00","2023-11-02 21:40:00Z","2023/11/02","23:40:00","7.300","7.200","24.300","27.200"
"2023/11/02 23:50:00","2023-11-02 21:50:00Z","2023/11/02","23:50:00","7.300","7.200","24.100","27.100"
"2023/11/03 00:00:00","2023-11-02 22:00:00Z","2023/11/03","00:00:00","7.200","7.000","24.000","27.000"
"2023/11/03 00:10:00","2023-11-02 22:10:00Z","2023/11/03","00:10:00","7.300","7.000","23.900","26.900"
"2023/11/03 00:20:00","2023-11-02 22:20:00Z","2023/11/03","00:20:00","7.200","7.100","23.800","26.800"
"2023/11/03 00:30:00","2023-11-02 22:30:00Z","2023/11/03","00:30:00","7.300","7.000","23.700","26.700"
"2023/11/03 00:40:00","2023-11-02 22:40:00Z","2023/11/03","00:40:00","7.300","7.100","23.600","26.600"
"2023/11/03 00:50:00","2023-11-02 22:50:00Z","2023/11/03","00:50:00","7.300","7.200","23.500","26.500"
"2023/11/03 01:00:00","2023-11-02 23:00:00Z","2023/11/03","01:00:00","7.300","7.200","23.400","26.400"
"2023/11/03 01:10:00","2023-11-02 23:10:00Z","2023/11/03","01:10:00","7.300","7.000","23.300","26.300"
"2023/11/03 01:20:00","2023-11-02 23:20:00Z","2023/11/03","01:20:00","7.300","7.200","23.300","26.200"
"2023/11/03 01:30:00","2023-11-02 23:30:00Z","2023/11/03","01:30:00","7.300","7.100","23.200","26.100"
"2023/11/03 01:40:00","2023-11-02 23:40:00Z","2023/11/03","01:40:00","7.200","7.000","23.300","26.000"
"2023/11/03 01:50:00","2023-11-02 23:50:00Z","2023/11/03","01:50:00","7.300","7.100","23.200","26.000"
"2023/11/03 02:00:00","2023-11-03 00:00:00Z","2023/11/03","02:00:00","7.200","7.300","23.100","25.900"
"2023/11/03 02:10:00","2023-11-03 00:10:00Z","2023/11/03","02:10:00","7.200","7.100","23.100","25.800"
"2023/11/03 02:20:00","2023-11-03 00:20:00Z","2023/11/03","02:20:00","7.200","7.100","23.000","25.800"
"2023/11/03 02:30:00","2023-11-03 00:30:00Z","2023/11/03","02:30:00","7.300","7.200","23.000","25.700"
"2023/11/03 02:40:00","2023-11-03 00:40:00Z","2023/11/03","02:40:00","7.200","7.100","22.800","25.600"
"2023/11/03 02:50:00","2023-11-03 00:50:00Z","2023/11/03","02:50:00","7.300","7.100","22.800","25.500"
"2023/11/03 03:00:00","2023-11-03 01:00:00Z","2023/11/03","03:00:00","7.300","7.100","22.600","25.500"
"2023/11/03 03:10:00","2023-11-03 01:10:00Z","2023/11/03","03:10:00","7.300","7.100","22.500","25.400"
"2023/11/03 03:20:00","2023-11-03 01:20:00Z","2023/11/03","03:20:00","7.200","7.100","22.500","25.400"
"2023/11/03 03:30:00","2023-11-03 01:30:00Z","2023/11/03","03:30:00","7.300","7.200","22.500","25.300"
"2023/11/03 03:40:00","2023-11-03 01:40:00Z","2023/11/03","03:40:00","7.300","7.200","22.500","25.300"
"2023/11/03 03:50:00","2023-11-03 01:50:00Z","2023/11/03","03:50:00","7.200","7.100","22.500","25.200"
"2023/11/03 04:00:00","2023-11-03 02:00:00Z","2023/11/03","04:00:00","7.200","7.200","22.500","25.100"
"2023/11/03 04:10:00","2023-11-03 02:10:00Z","2023/11/03","04:10:00","7.200","7.200","22.500","25.100"
"2023/11/03 04:20:00","2023-11-03 02:20:00Z","2023/11/03","04:20:00","7.200","7.100","22.500","25.100"
"2023/11/03 04:30:00","2023-11-03 02:30:00Z","2023/11/03","04:30:00","7.200","7.100","22.500","25.000"
"2023/11/03 04:40:00","2023-11-03 02:40:00Z","2023/11/03","04:40:00","7.200","7.100","22.500","24.900"
"2023/11/03 04:50:00","2023-11-03 02:50:00Z","2023/11/03","04:50:00","7.200","7.100","22.500","24.900"
"2023/11/03 05:00:00","2023-11-03 03:00:00Z","2023/11/03","05:00:00","7.200","7.300","22.500","24.900"
"2023/11/03 05:10:00","2023-11-03 03:10:00Z","2023/11/03","05:10:00","7.200","7.200","22.400","24.900"
"2023/11/03 05:20:00","2023-11-03 03:20:00Z","2023/11/03","05:20:00","7.200","7.100","22.300","24.800"
"2023/11/03 05:30:00","2023-11-03 03:30:00Z","2023/11/03","05:30:00","7.300","7.000","22.200","24.800"
"2023/11/03 05:40:00","2023-11-03 03:40:00Z","2023/11/03","05:40:00","7.200","7.100","22.200","24.700"
"2023/11/03 05:50:00","2023-11-03 03:50:00Z","2023/11/03","05:50:00","7.300","7.100","22.100","24.700"
"2023/11/03 06:00:00","2023-11-03 04:00:00Z","2023/11/03","06:00:00","7.200","7.100","22.000","24.600"
"2023/11/03 06:10:00","2023-11-03 04:10:00Z","2023/11/03","06:10:00","7.200","7.100","22.000","24.600"
"2023/11/03 06:20:00","2023-11-03 04:20:00Z","2023/11/03","06:20:00","7.200","7.000","21.900","24.600"
"2023/11/03 06:30:00","2023-11-03 04:30:00Z","2023/11/03","06:30:00","7.300","7.200","21.800","24.500"
"2023/11/03 06:40:00","2023-11-03 04:40:00Z","2023/11/03","06:40:00","7.200","7.200","21.700","24.500"
"2023/11/03 06:50:00","2023-11-03 04:50:00Z","2023/11/03","06:50:00","7.200","7.100","21.700","24.400"
"2023/11/03 07:00:00","2023-11-03 05:00:00Z","2023/11/03","07:00:00","7.200","7.100","21.700","24.400"
"2023/11/03 07:10:00","2023-11-03 05:10:00Z","2023/11/03","07:10:00","7.200","7.100","21.800","24.300"
"2023/11/03 07:20:00","2023-11-03 05:20:00Z","2023/11/03","07:20:00","7.200","7.200","22.000","24.300"
"2023/11/03 07:30:00","2023-11-03 05:30:00Z","2023/11/03","07:30:00","7.200","7.200","22.300","24.300"
"2023/11/03 07:40:00","2023-11-03 05:40:00Z","2023/11/03","07:40:00","7.200","7.100","22.500","24.300"
"2023/11/03 07:50:00","2023-11-03 05:50:00Z","2023/11/03","07:50:00","7.200","7.100","22.800","24.200"
"2023/11/03 08:00:00","2023-11-03 06:00:00Z","2023/11/03","08:00:00","7.200","7.300","23.300","24.300"
"2023/11/03 08:10:00","2023-11-03 06:10:00Z","2023/11/03","08:10:00","7.200","7.400","23.700","24.300"
"2023/11/03 08:20:00","2023-11-03 06:20:00Z","2023/11/03","08:20:00","7.300","7.100","24.200","24.400"
"2023/11/03 08:30:00","2023-11-03 06:30:00Z","2023/11/03","08:30:00","7.200","7.200","24.700","24.500"
"2023/11/03 08:40:00","2023-11-03 06:40:00Z","2023/11/03","08:40:00","7.200","7.100","25.200","24.600"
"2023/11/03 08:50:00","2023-11-03 06:50:00Z","2023/11/03","08:50:00","7.300","7.100","25.800","24.700"
"2023/11/03 09:00:00","2023-11-03 07:00:00Z","2023/11/03","09:00:00","7.300","7.200","26.400","24.900"
"2023/11/03 09:10:00","2023-11-03 07:10:00Z","2023/11/03","09:10:00","7.300","7.100","27.000","25.100"
"2023/11/03 09:20:00","2023-11-03 07:20:00Z","2023/11/03","09:20:00","7.300","7.200","27.700","25.300"
"2023/11/03 09:30:00","2023-11-03 07:30:00Z","2023/11/03","09:30:00","7.400","7.100","28.300","25.500"
"2023/11/03 09:40:00","2023-11-03 07:40:00Z","2023/11/03","09:40:00","7.400","7.100","28.900","25.700"
"2023/11/03 09:50:00","2023-11-03 07:50:00Z","2023/11/03","09:50:00","7.400","7.100","29.600","26.000"
"2023/11/03 10:00:00","2023-11-03 08:00:00Z","2023/11/03","10:00:00","7.300","7.100","30.200","26.300"
"2023/11/03 10:10:00","2023-11-03 08:10:00Z","2023/11/03","10:10:00","7.400","7.000","30.900","26.500"
"2023/11/03 10:20:00","2023-11-03 08:20:00Z","2023/11/03","10:20:00","7.400","7.200","31.400","26.800"
"2023/11/03 10:30:00","2023-11-03 08:30:00Z","2023/11/03","10:30:00","7.400","7.100","32.000","27.100"
"2023/11/03 10:40:00","2023-11-03 08:40:00Z","2023/11/03","10:40:00","7.400","7.100","32.500","27.400"
"2023/11/03 10:50:00","2023-11-03 08:50:00Z","2023/11/03","10:50:00","7.400","7.100","33.000","27.700"
"2023/11/03 11:00:00","2023-11-03 09:00:00Z","2023/11/03","11:00:00","7.400","7.000","33.500","28.000"
"2023/11/03 11:10:00","2023-11-03 09:10:00Z","2023/11/03","11:10:00","7.500","7.200","33.900","28.400"
"2023/11/03 11:20:00","2023-11-03 09:20:00Z","2023/11/03","11:20:00","7.400","7.100","34.400","28.600"
"2023/11/03 11:30:00","2023-11-03 09:30:00Z","2023/11/03","11:30:00","7.400","7.100","34.900","29.000"
"2023/11/03 11:40:00","2023-11-03 09:40:00Z","2023/11/03","11:40:00","7.500","7.000","35.400","29.300"
"2023/11/03 11:50:00","2023-11-03 09:50:00Z","2023/11/03","11:50:00","7.500","7.200","35.800","29.500"
"2023/11/03 12:00:00","2023-11-03 10:00:00Z","2023/11/03","12:00:00","7.400","7.100","36.100","29.800"
"2023/11/03 12:10:00","2023-11-03 10:10:00Z","2023/11/03","12:10:00","7.500","6.900","36.500","30.200"
"2023/11/03 12:20:00","2023-11-03 10:20:00Z","2023/11/03","12:20:00","7.500","7.100","36.800","30.400"
"2023/11/03 12:30:00","2023-11-03 10:30:00Z","2023/11/03","12:30:00","7.500","7.100","37.000","30.700"
"2023/11/03 12:40:00","2023-11-03 10:40:00Z","2023/11/03","12:40:00","7.500","6.900","37.200","31.000"
"2023/11/03 12:50:00","2023-11-03 10:50:00Z","2023/11/03","12:50:00","7.600","7.100","37.400","31.200"
"2023/11/03 13:00:00","2023-11-03 11:00:00Z","2023/11/03","13:00:00","7.500","7.100","37.500","31.500"
"2023/11/03 13:10:00","2023-11-03 11:10:00Z","2023/11/03","13:10:00","7.500","6.800","37.700","31.700"
"2023/11/03 13:20:00","2023-11-03 11:20:00Z","2023/11/03","13:20:00","7.500","7.100","37.800","32.000"
"2023/11/03 13:30:00","2023-11-03 11:30:00Z","2023/11/03","13:30:00","7.500","7.000","37.900","32.100"
"2023/11/03 13:40:00","2023-11-03 11:40:00Z","2023/11/03","13:40:00","7.600","6.800","37.900","32.300"
"2023/11/03 13:50:00","2023-11-03 11:50:00Z","2023/11/03","13:50:00","7.500","6.700","37.900","32.500"
"2023/11/03 14:00:00","2023-11-03 12:00:00Z","2023/11/03","14:00:00","7.600","6.700","37.900","32.700"
"2023/11/03 14:10:00","2023-11-03 12:10:00Z","2023/11/03","14:10:00","7.600","6.900","37.800","32.800"
"2023/11/03 14:20:00","2023-11-03 12:20:00Z","2023/11/03","14:20:00","7.500","6.700","37.800","32.900"
"2023/11/03 14:30:00","2023-11-03 12:30:00Z","2023/11/03","14:30:00","7.600","6.800","37.700","33.100"
"2023/11/03 14:40:00","2023-11-03 12:40:00Z","2023/11/03","14:40:00","7.500","6.900","37.500","33.200"
"2023/11/03 14:50:00","2023-11-03 12:50:00Z","2023/11/03","14:50:00","7.500","7.000","37.300","33.200"
"2023/11/03 15:00:00","2023-11-03 13:00:00Z","2023/11/03","15:00:00","7.600","6.800","37.100","33.300"
"2023/11/03 15:10:00","2023-11-03 13:10:00Z","2023/11/03","15:10:00","7.600","6.800","36.800","33.300"
"2023/11/03 15:20:00","2023-11-03 13:20:00Z","2023/11/03","15:20:00","7.500","6.900","36.600","33.300"
"2023/11/03 15:30:00","2023-11-03 13:30:00Z","2023/11/03","15:30:00","7.600","7.000","36.300","33.300"
"2023/11/03 15:40:00","2023-11-03 13:40:00Z","2023/11/03","15:40:00","7.500","6.800","36.000","33.300"
"2023/11/03 15:50:00","2023-11-03 13:50:00Z","2023/11/03","15:50:00","7.500","6.900","35.600","33.300"
"2023/11/03 16:00:00","2023-11-03 14:00:00Z","2023/11/03","16:00:00","7.500","6.900","35.300","33.300"
"2023/11/03 16:10:00","2023-11-03 14:10:00Z","2023/11/03","16:10:00","7.600","6.900","34.900","33.200"
"2023/11/03 16:20:00","2023-11-03 14:20:00Z","2023/11/03","16:20:00","7.500","6.800","34.500","33.100"
"2023/11/03 16:30:00","2023-11-03 14:30:00Z","2023/11/03","16:30:00","7.500","6.800","34.100","33.000"
"2023/11/03 16:40:00","2023-11-03 14:40:00Z","2023/11/03","16:40:00","7.600","6.700","33.600","32.900"
"2023/11/03 16:50:00","2023-11-03 14:50:00Z","2023/11/03","16:50:00","7.500","6.800","33.100","32.800"
"2023/11/03 17:00:00","2023-11-03 15:00:00Z","2023/11/03","17:00:00","7.600","6.800","32.700","32.700"
"2023/11/03 17:10:00","2023-11-03 15:10:00Z","2023/11/03","17:10:00","7.600","6.800","32.200","32.500"
"2023/11/03 17:20:00","2023-11-03 15:20:00Z","2023/11/03","17:20:00","7.500","6.800","31.700","32.400"
"2023/11/03 17:30:00","2023-11-03 15:30:00Z","2023/11/03","17:30:00","7.500","6.800","31.300","32.100"
"2023/11/03 17:40:00","2023-11-03 15:40:00Z","2023/11/03","17:40:00","7.600","6.900","30.900","32.000"
"2023/11/03 17:50:00","2023-11-03 15:50:00Z","2023/11/03","17:50:00","7.500","6.900","30.500","31.800"
"2023/11/03 18:00:00","2023-11-03 16:00:00Z","2023/11/03","18:00:00","7.500","7.000","30.100","31.600"
"2023/11/03 18:10:00","2023-11-03 16:10:00Z","2023/11/03","18:10:00","7.500","6.900","29.700","31.300"
"2023/11/03 18:20:00","2023-11-03 16:20:00Z","2023/11/03","18:20:00","7.400","7.000","29.400","31.200"
"2023/11/03 18:30:00","2023-11-03 16:30:00Z","2023/11/03","18:30:00","7.500","6.800","29.000","31.000"
"2023/11/03 18:40:00","2023-11-03 16:40:00Z","2023/11/03","18:40:00","7.500","6.900","28.700","30.700"
"2023/11/03 18:50:00","2023-11-03 16:50:00Z","2023/11/03","18:50:00","7.500","6.900","28.300","30.600"
"2023/11/03 19:00:00","2023-11-03 17:00:00Z","2023/11/03","19:00:00","7.500","6.800","28.100","30.300"
"2023/11/03 19:10:00","2023-11-03 17:10:00Z","2023/11/03","19:10:00","7.500","6.900","27.800","30.100"
"2023/11/03 19:20:00","2023-11-03 17:20:00Z","2023/11/03","19:20:00","7.500","6.700","27.400","30.000"
"2023/11/03 19:30:00","2023-11-03 17:30:00Z","2023/11/03","19:30:00","7.400","6.800","27.100","29.800"
"2023/11/03 19:40:00","2023-11-03 17:40:00Z","2023/11/03","19:40:00","7.400","7.000","26.800","29.600"
"2023/11/03 19:50:00","2023-11-03 17:50:00Z","2023/11/03","19:50:00","7.400","6.900","26.600","29.400"
"2023/11/03 20:00:00","2023-11-03 18:00:00Z","2023/11/03","20:00:00","7.400","7.100","26.300","29.200"
"2023/11/03 20:10:00","2023-11-03 18:10:00Z","2023/11/03","20:10:00","7.400","7.000","26.100","29.000"
"2023/11/03 20:20:00","2023-11-03 18:20:00Z","2023/11/03","20:20:00","7.400","7.000","25.900","28.800"
"2023/11/03 20:30:00","2023-11-03 18:30:00Z","2023/11/03","20:30:00","7.400","7.100","25.800","28.600"
"2023/11/03 20:40:00","2023-11-03 18:40:00Z","2023/11/03","20:40:00","7.400","7.200","25.600","28.500"
"2023/11/03 20:50:00","2023-11-03 18:50:00Z","2023/11/03","20:50:00","7.400","7.100","25.500","28.300"
"2023/11/03 21:00:00","2023-11-03 19:00:00Z","2023/11/03","21:00:00","7.400","7.000","25.400","28.200"
"2023/11/03 21:10:00","2023-11-03 19:10:00Z","2023/11/03","21:10:00","7.400","7.000","25.200","28.100"
"2023/11/03 21:20:00","2023-11-03 19:20:00Z","2023/11/03","21:20:00","7.300","7.000","25.000","27.900"
"2023/11/03 21:30:00","2023-11-03 19:30:00Z","2023/11/03","21:30:00","7.300","6.900","24.800","27.800"
"2023/11/03 21:40:00","2023-11-03 19:40:00Z","2023/11/03","21:40:00","7.300","7.200","24.600","27.600"
"2023/11/03 21:50:00","2023-11-03 19:50:00Z","2023/11/03","21:50:00","7.400","7.200","24.400","27.500"
"2023/11/03 22:00:00","2023-11-03 20:00:00Z","2023/11/03","22:00:00","7.300","7.000","24.300","27.400"
"2023/11/03 22:10:00","2023-11-03 20:10:00Z","2023/11/03","22:10:00","7.400","7.100","24.100","27.200"
"2023/11/03 22:20:00","2023-11-03 20:20:00Z","2023/11/03","22:20:00","7.300","7.200","23.800","27.100"
"2023/11/03 22:30:00","2023-11-03 20:30:00Z","2023/11/03","22:30:00","7.400","7.100","23.700","27.000"
"2023/11/03 22:40:00","2023-11-03 20:40:00Z","2023/11/03","22:40:00","7.300","7.000","23.500","26.900"
"2023/11/03 22:50:00","2023-11-03 20:50:00Z","2023/11/03","22:50:00","7.400","7.100","23.300","26.700"
"2023/11/03 23:00:00","2023-11-03 21:00:00Z","2023/11/03","23:00:00","7.300","7.100","23.100","26.600"
"2023/11/03 23:10:00","2023-11-03 21:10:00Z","2023/11/03","23:10:00","7.300","7.200","23.000","26.400"
"2023/11/03 23:20:00","2023-11-03 21:20:00Z","2023/11/03","23:20:00","7.300","7.100","22.800","26.300"
"2023/11/03 23:30:00","2023-11-03 21:30:00Z","2023/11/03","23:30:00","7.300","7.000","22.600","26.200"
"2023/11/03 23:40:00","2023-11-03 21:40:00Z","2023/11/03","23:40:00","7.300","7.100","22.400","26.000"
"2023/11/03 23:50:00","2023-11-03 21:50:00Z","2023/11/03","23:50:00","7.300","7.100","22.300","25.900"
"2023/11/04 00:00:00","2023-11-03 22:00:00Z","2023/11/04","00:00:00","7.300","7.000","22.100","25.800"
"2023/11/04 00:10:00","2023-11-03 22:10:00Z","2023/11/04","00:10:00","7.300","7.200","22.000","25.700"
"2023/11/04 00:20:00","2023-11-03 22:20:00Z","2023/11/04","00:20:00","7.300","7.100","21.800","25.500"
"2023/11/04 00:30:00","2023-11-03 22:30:00Z","2023/11/04","00:30:00","7.300","7.100","21.700","25.400"
"2023/11/04 00:40:00","2023-11-03 22:40:00Z","2023/11/04","00:40:00","7.300","7.100","21.600","25.300"
"2023/11/04 00:50:00","2023-11-03 22:50:00Z","2023/11/04","00:50:00","7.300","7.200","21.500","25.200"
"2023/11/04 01:00:00","2023-11-03 23:00:00Z","2023/11/04","01:00:00","7.300","7.100","21.500","25.100"
"2023/11/04 01:10:00","2023-11-03 23:10:00Z","2023/11/04","01:10:00","7.300","7.200","21.400","24.900"
"2023/11/04 01:20:00","2023-11-03 23:20:00Z","2023/11/04","01:20:00","7.300","7.200","21.300","24.900"
"2023/11/04 01:30:00","2023-11-03 23:30:00Z","2023/11/04","01:30:00","7.200","7.100","21.300","24.800"
"2023/11/04 01:40:00","2023-11-03 23:40:00Z","2023/11/04","01:40:00","7.200","7.000","21.200","24.700"
"2023/11/04 01:50:00","2023-11-03 23:50:00Z","2023/11/04","01:50:00","7.300","7.200","21.100","24.600"
"2023/11/04 02:00:00","2023-11-04 00:00:00Z","2023/11/04","02:00:00","7.200","7.200","21.000","24.500"
"2023/11/04 02:10:00","2023-11-04 00:10:00Z","2023/11/04","02:10:00","7.200","7.100","21.000","24.400"
"2023/11/04 02:20:00","2023-11-04 00:20:00Z","2023/11/04","02:20:00","7.300","7.100","20.800","24.300"
"2023/11/04 02:30:00","2023-11-04 00:30:00Z","2023/11/04","02:30:00","7.200","7.100","20.700","24.300"
"2023/11/04 02:40:00","2023-11-04 00:40:00Z","2023/11/04","02:40:00","7.200","7.200","20.600","24.200"
"2023/11/04 02:50:00","2023-11-04 00:50:00Z","2023/11/04","02:50:00","7.200","7.100","20.500","24.100"
"2023/11/04 03:00:00","2023-11-04 01:00:00Z","2023/11/04","03:00:00","7.200","7.100","20.400","24.000"
"2023/11/04 03:10:00","2023-11-04 01:10:00Z","2023/11/04","03:10:00","7.200","7.100","20.400","23.900"
"2023/11/04 03:20:00","2023-11-04 01:20:00Z","2023/11/04","03:20:00","7.200","7.100","20.200","23.800"
"2023/11/04 03:30:00","2023-11-04 01:30:00Z","2023/11/04","03:30:00","7.200","7.100","20.100","23.700"
"2023/11/04 03:40:00","2023-11-04 01:40:00Z","2023/11/04","03:40:00","7.300","7.100","20.000","23.700"
"2023/11/04 03:50:00","2023-11-04 01:50:00Z","2023/11/04","03:50:00","7.200","7.100","20.000","23.600"
"2023/11/04 04:00:00","2023-11-04 02:00:00Z","2023/11/04","04:00:00","7.200","7.200","19.900","23.500"
"2023/11/04 04:10:00","2023-11-04 02:10:00Z","2023/11/04","04:10:00","7.200","7.000","19.800","23.400"
"2023/11/04 04:20:00","2023-11-04 02:20:00Z","2023/11/04","04:20:00","7.200","7.100","19.800","23.400"
"2023/11/04 04:30:00","2023-11-04 02:30:00Z","2023/11/04","04:30:00","7.200","7.000","19.700","23.300"
"2023/11/04 04:40:00","2023-11-04 02:40:00Z","2023/11/04","04:40:00","7.200","7.100","19.600","23.200"
"2023/11/04 04:50:00","2023-11-04 02:50:00Z","2023/11/04","04:50:00","7.200","7.100","19.500","23.100"
"2023/11/04 05:00:00","2023-11-04 03:00:00Z","2023/11/04","05:00:00","7.200","7.100","19.400","23.100"
"2023/11/04 05:10:00","2023-11-04 03:10:00Z","2023/11/04","05:10:00","7.200","7.100","19.300","23.000"
"2023/11/04 05:20:00","2023-11-04 03:20:00Z","2023/11/04","05:20:00","7.200","7.400","19.200","23.000"
"2023/11/04 05:30:00","2023-11-04 03:30:00Z","2023/11/04","05:30:00","7.200","7.100","19.100","22.800"
"2023/11/04 05:40:00","2023-11-04 03:40:00Z","2023/11/04","05:40:00","7.200","7.100","19.000","22.700"
"2023/11/04 05:50:00","2023-11-04 03:50:00Z","2023/11/04","05:50:00","7.200","7.200","18.900","22.700"
"2023/11/04 06:00:00","2023-11-04 04:00:00Z","2023/11/04","06:00:00","7.200","7.100","18.800","22.600"
"2023/11/04 06:10:00","2023-11-04 04:10:00Z","2023/11/04","06:10:00","7.200","7.100","18.700","22.500"
"2023/11/04 06:20:00","2023-11-04 04:20:00Z","2023/11/04","06:20:00","7.200","7.000","18.600","22.400"
"2023/11/04 06:30:00","2023-11-04 04:30:00Z","2023/11/04","06:30:00","7.200","7.100","18.600","22.400"
"2023/11/04 06:40:00","2023-11-04 04:40:00Z","2023/11/04","06:40:00","7.200","7.100","18.600","22.300"
"2023/11/04 06:50:00","2023-11-04 04:50:00Z","2023/11/04","06:50:00","7.200","7.000","18.600","22.200"
"2023/11/04 07:00:00","2023-11-04 05:00:00Z","2023/11/04","07:00:00","7.200","7.200","18.700","22.200"
"2023/11/04 07:10:00","2023-11-04 05:10:00Z","2023/11/04","07:10:00","7.200","7.100","18.900","22.100"
"2023/11/04 07:20:00","2023-11-04 05:20:00Z","2023/11/04","07:20:00","7.200","7.100","19.100","22.000"
"2023/11/04 07:30:00","2023-11-04 05:30:00Z","2023/11/04","07:30:00","7.200","7.000","19.400","22.000"
"2023/11/04 07:40:00","2023-11-04 05:40:00Z","2023/11/04","07:40:00","7.200","7.100","19.800","22.000"
"2023/11/04 07:50:00","2023-11-04 05:50:00Z","2023/11/04","07:50:00","7.200","7.100","20.200","22.100"
"2023/11/04 08:00:00","2023-11-04 06:00:00Z","2023/11/04","08:00:00","7.100","7.000","20.600","22.100"
"2023/11/04 08:10:00","2023-11-04 06:10:00Z","2023/11/04","08:10:00","7.200","7.100","21.100","22.100"
"2023/11/04 08:20:00","2023-11-04 06:20:00Z","2023/11/04","08:20:00","7.200","7.100","21.700","22.300"
"2023/11/04 08:30:00","2023-11-04 06:30:00Z","2023/11/04","08:30:00","7.200","7.100","22.300","22.400"
"2023/11/04 08:40:00","2023-11-04 06:40:00Z","2023/11/04","08:40:00","7.200","7.000","23.000","22.500"
"2023/11/04 08:50:00","2023-11-04 06:50:00Z","2023/11/04","08:50:00","7.200","7.000","23.600","22.600"
"2023/11/04 09:00:00","2023-11-04 07:00:00Z","2023/11/04","09:00:00","7.200","7.000","24.400","22.800"
"2023/11/04 09:10:00","2023-11-04 07:10:00Z","2023/11/04","09:10:00","7.200","7.000","25.100","23.000"
"2023/11/04 09:20:00","2023-11-04 07:20:00Z","2023/11/04","09:20:00","7.200","7.000","25.800","23.300"
"2023/11/04 09:30:00","2023-11-04 07:30:00Z","2023/11/04","09:30:00","7.300","7.100","26.500","23.500"
"2023/11/04 09:40:00","2023-11-04 07:40:00Z","2023/11/04","09:40:00","7.300","7.100","27.200","23.800"
"2023/11/04 09:50:00","2023-11-04 07:50:00Z","2023/11/04","09:50:00","7.300","7.000","27.900","24.100"
"2023/11/04 10:00:00","2023-11-04 08:00:00Z","2023/11/04","10:00:00","7.300","7.000","28.600","24.400"
"2023/11/04 10:10:00","2023-11-04 08:10:00Z","2023/11/04","10:10:00","7.300","7.100","29.300","24.700"
"2023/11/04 10:20:00","2023-11-04 08:20:00Z","2023/11/04","10:20:00","7.400","7.300","29.900","25.000"
"2023/11/04 10:30:00","2023-11-04 08:30:00Z","2023/11/04","10:30:00","7.300","7.300","30.600","25.300"
"2023/11/04 10:40:00","2023-11-04 08:40:00Z","2023/11/04","10:40:00","7.400","7.000","31.200","25.700"
"2023/11/04 10:50:00","2023-11-04 08:50:00Z","2023/11/04","10:50:00","7.400","7.100","31.900","26.000"
"2023/11/04 11:00:00","2023-11-04 09:00:00Z","2023/11/04","11:00:00","7.400","7.300","32.500","26.400"
"2023/11/04 11:10:00","2023-11-04 09:10:00Z","2023/11/04","11:10:00","7.400","7.300","33.000","26.800"
"2023/11/04 11:20:00","2023-11-04 09:20:00Z","2023/11/04","11:20:00","7.400","7.200","33.600","27.200"
"2023/11/04 11:30:00","2023-11-04 09:30:00Z","2023/11/04","11:30:00","7.400","7.100","34.100","27.500"
"2023/11/04 11:40:00","2023-11-04 09:40:00Z","2023/11/04","11:40:00","7.400","7.300","34.600","27.900"
"2023/11/04 11:50:00","2023-11-04 09:50:00Z","2023/11/04","11:50:00","7.400","7.000","35.200","28.200"
"2023/11/04 12:00:00","2023-11-04 10:00:00Z","2023/11/04","12:00:00","7.400","7.000","35.500","28.600"
"2023/11/04 12:10:00","2023-11-04 10:10:00Z","2023/11/04","12:10:00","7.500","7.200","35.900","28.900"
"2023/11/04 12:20:00","2023-11-04 10:20:00Z","2023/11/04","12:20:00","7.500","7.100","36.300","29.300"
"2023/11/04 12:30:00","2023-11-04 10:30:00Z","2023/11/04","12:30:00","7.500","7.000","36.700","29.600"
"2023/11/04 12:40:00","2023-11-04 10:40:00Z","2023/11/04","12:40:00","7.500","7.100","37.000","29.900"
"2023/11/04 12:50:00","2023-11-04 10:50:00Z","2023/11/04","12:50:00","7.500","6.900","37.200","30.200"
"2023/11/04 13:00:00","2023-11-04 11:00:00Z","2023/11/04","13:00:00","7.500","7.000","37.500","30.500"
"2023/11/04 13:10:00","2023-11-04 11:10:00Z","2023/11/04","13:10:00","7.500","7.000","37.700","30.800"
"2023/11/04 13:20:00","2023-11-04 11:20:00Z","2023/11/04","13:20:00","7.600","7.200","37.900","31.100"
"2023/11/04 13:30:00","2023-11-04 11:30:00Z","2023/11/04","13:30:00","7.600","6.900","38.000","31.300"
"2023/11/04 13:40:00","2023-11-04 11:40:00Z","2023/11/04","13:40:00","7.500","7.000","38.100","31.600"
"2023/11/04 13:50:00","2023-11-04 11:50:00Z","2023/11/04","13:50:00","7.600","6.900","38.200","31.900"
"2023/11/04 14:00:00","2023-11-04 12:00:00Z","2023/11/04","14:00:00","7.500","6.900","38.100","32.100"
"2023/11/04 14:10:00","2023-11-04 12:10:00Z","2023/11/04","14:10:00","7.600","6.900","38.100","32.200"
"2023/11/04 14:20:00","2023-11-04 12:20:00Z","2023/11/04","14:20:00","7.500","7.000","38.000","32.400"
"2023/11/04 14:30:00","2023-11-04 12:30:00Z","2023/11/04","14:30:00","7.500","6.900","37.900","32.500"
"2023/11/04 14:40:00","2023-11-04 12:40:00Z","2023/11/04","14:40:00","7.500","6.800","37.700","32.700"
"2023/11/04 14:50:00","2023-11-04 12:50:00Z","2023/11/04","14:50:00","7.500","7.000","37.600","32.800"
"2023/11/04 15:00:00","2023-11-04 13:00:00Z","2023/11/04","15:00:00","7.500","6.900","37.300","32.800"
"2023/11/04 15:10:00","2023-11-04 13:10:00Z","2023/11/04","15:10:00","7.500","6.700","37.000","32.900"
"2023/11/04 15:20:00","2023-11-04 13:20:00Z","2023/11/04","15:20:00","7.600","7.000","36.800","32.900"
"2023/11/04 15:30:00","2023-11-04 13:30:00Z","2023/11/04","15:30:00","7.600","6.900","36.400","33.000"
"2023/11/04 15:40:00","2023-11-04 13:40:00Z","2023/11/04","15:40:00","7.500","6.900","36.000","32.900"
"2023/11/04 15:50:00","2023-11-04 13:50:00Z","2023/11/04","15:50:00","7.500","6.800","35.600","32.900"
"2023/11/04 16:00:00","2023-11-04 14:00:00Z","2023/11/04","16:00:00","7.500","6.900","35.200","32.800"
"2023/11/04 16:10:00","2023-11-04 14:10:00Z","2023/11/04","16:10:00","7.500","6.800","34.700","32.800"
"2023/11/04 16:20:00","2023-11-04 14:20:00Z","2023/11/04","16:20:00","7.500","6.900","34.300","32.700"
"2023/11/04 16:30:00","2023-11-04 14:30:00Z","2023/11/04","16:30:00","7.500","6.800","33.800","32.700"
"2023/11/04 16:40:00","2023-11-04 14:40:00Z","2023/11/04","16:40:00","7.500","6.800","33.300","32.500"
"2023/11/04 16:50:00","2023-11-04 14:50:00Z","2023/11/04","16:50:00","7.500","6.900","32.800","32.400"
"2023/11/04 17:00:00","2023-11-04 15:00:00Z","2023/11/04","17:00:00","7.500","7.000","32.400","32.300"
"2023/11/04 17:10:00","2023-11-04 15:10:00Z","2023/11/04","17:10:00","7.500","6.800","31.900","32.000"
"2023/11/04 17:20:00","2023-11-04 15:20:00Z","2023/11/04","17:20:00","7.500","6.700","31.400","31.900"
"2023/11/04 17:30:00","2023-11-04 15:30:00Z","2023/11/04","17:30:00","7.500","6.700","31.000","31.700"
"2023/11/04 17:40:00","2023-11-04 15:40:00Z","2023/11/04","17:40:00","7.500","6.800","30.600","31.500"
"2023/11/04 17:50:00","2023-11-04 15:50:00Z","2023/11/04","17:50:00","7.500","6.800","30.100","31.300"
"2023/11/04 18:00:00","2023-11-04 16:00:00Z","2023/11/04","18:00:00","7.400","6.700","29.800","31.100"
"2023/11/04 18:10:00","2023-11-04 16:10:00Z","2023/11/04","18:10:00","7.500","7.000","29.400","30.900"
"2023/11/04 18:20:00","2023-11-04 16:20:00Z","2023/11/04","18:20:00","7.500","6.800","29.100","30.600"
"2023/11/04 18:30:00","2023-11-04 16:30:00Z","2023/11/04","18:30:00","7.500","6.900","28.900","30.500"
"2023/11/04 18:40:00","2023-11-04 16:40:00Z","2023/11/04","18:40:00","7.500","6.900","28.500","30.300"
"2023/11/04 18:50:00","2023-11-04 16:50:00Z","2023/11/04","18:50:00","7.400","7.000","28.200","30.100"
"2023/11/04 19:00:00","2023-11-04 17:00:00Z","2023/11/04","19:00:00","7.400","7.000","28.100","29.900"
"2023/11/04 19:10:00","2023-11-04 17:10:00Z","2023/11/04","19:10:00","7.400","6.700","27.800","29.700"
"2023/11/04 19:20:00","2023-11-04 17:20:00Z","2023/11/04","19:20:00","7.400","7.100","27.600","29.500"
"2023/11/04 19:30:00","2023-11-04 17:30:00Z","2023/11/04","19:30:00","7.400","7.100","27.300","29.400"
"2023/11/04 19:40:00","2023-11-04 17:40:00Z","2023/11/04","19:40:00","7.400","7.200","27.100","29.200"
"2023/11/04 19:50:00","2023-11-04 17:50:00Z","2023/11/04","19:50:00","7.400","7.000","26.900","29.100"
"2023/11/04 20:00:00","2023-11-04 18:00:00Z","2023/11/04","20:00:00","7.400","7.200","26.700","28.900"
"2023/11/04 20:10:00","2023-11-04 18:10:00Z","2023/11/04","20:10:00","7.400","7.000","26.500","28.700"
"2023/11/04 20:20:00","2023-11-04 18:20:00Z","2023/11/04","20:20:00","7.400","6.900","26.300","28.600"
"2023/11/04 20:30:00","2023-11-04 18:30:00Z","2023/11/04","20:30:00","7.400","7.300","26.100","28.500"
"2023/11/04 20:40:00","2023-11-04 18:40:00Z","2023/11/04","20:40:00","7.400","7.200","25.900","28.300"
"2023/11/04 20:50:00","2023-11-04 18:50:00Z","2023/11/04","20:50:00","7.400","7.100","25.600","28.200"
"2023/11/04 21:00:00","2023-11-04 19:00:00Z","2023/11/04","21:00:00","7.400","7.000","25.400","28.000"
"2023/11/04 21:10:00","2023-11-04 19:10:00Z","2023/11/04","21:10:00","7.400","7.000","25.200","27.900"
"2023/11/04 21:20:00","2023-11-04 19:20:00Z","2023/11/04","21:20:00","7.400","7.200","25.000","27.700"
"2023/11/04 21:30:00","2023-11-04 19:30:00Z","2023/11/04","21:30:00","7.300","7.000","24.800","27.600"
"2023/11/04 21:40:00","2023-11-04 19:40:00Z","2023/11/04","21:40:00","7.400","7.000","24.700","27.500"
"2023/11/04 21:50:00","2023-11-04 19:50:00Z","2023/11/04","21:50:00","7.300","7.200","24.500","27.300"
"2023/11/04 22:00:00","2023-11-04 20:00:00Z","2023/11/04","22:00:00","7.300","7.200","24.400","27.200"
"2023/11/04 22:10:00","2023-11-04 20:10:00Z","2023/11/04","22:10:00","7.300","7.200","24.200","27.000"
"2023/11/04 22:20:00","2023-11-04 20:20:00Z","2023/11/04","22:20:00","7.400","7.100","24.100","26.900"
"2023/11/04 22:30:00","2023-11-04 20:30:00Z","2023/11/04","22:30:00","7.300","7.100","24.000","26.800"
"2023/11/04 22:40:00","2023-11-04 20:40:00Z","2023/11/04","22:40:00","7.300","7.000","23.900","26.700"
"2023/11/04 22:50:00","2023-11-04 20:50:00Z","2023/11/04","22:50:00","7.300","7.200","23.700","26.500"
"2023/11/04 23:00:00","2023-11-04 21:00:00Z","2023/11/04","23:00:00","7.400","7.000","23.600","26.400"
"2023/11/04 23:10:00","2023-11-04 21:10:00Z","2023/11/04","23:10:00","7.200","7.300","23.400","26.300"
"2023/11/04 23:20:00","2023-11-04 21:20:00Z","2023/11/04","23:20:00","7.300","7.000","23.300","26.200"
"2023/11/04 23:30:00","2023-11-04 21:30:00Z","2023/11/04","23:30:00","7.300","7.400","23.100","26.100"
"2023/11/04 23:40:00","2023-11-04 21:40:00Z","2023/11/04","23:40:00","7.300","7.100","23.000","25.900"
"2023/11/04 23:50:00","2023-11-04 21:50:00Z","2023/11/04","23:50:00","7.300","7.100","22.900","25.900"
"2023/11/05 00:00:00","2023-11-04 22:00:00Z","2023/11/05","00:00:00","7.300","7.000","22.800","25.800"
"2023/11/05 00:10:00","2023-11-04 22:10:00Z","2023/11/05","00:10:00","7.300","7.200","22.600","25.600"
"2023/11/05 00:20:00","2023-11-04 22:20:00Z","2023/11/05","00:20:00","7.300","7.100","22.500","25.600"
"2023/11/05 00:30:00","2023-11-04 22:30:00Z","2023/11/05","00:30:00","7.200","7.200","22.400","25.500"
"2023/11/05 00:40:00","2023-11-04 22:40:00Z","2023/11/05","00:40:00","7.300","7.100","22.300","25.400"
"2023/11/05 00:50:00","2023-11-04 22:50:00Z","2023/11/05","00:50:00","7.200","7.100","22.200","25.300"
"2023/11/05 01:00:00","2023-11-04 23:00:00Z","2023/11/05","01:00:00","7.200","7.000","22.100","25.200"
"2023/11/05 01:10:00","2023-11-04 23:10:00Z","2023/11/05","01:10:00","7.300","7.100","21.900","25.100"
"2023/11/05 01:20:00","2023-11-04 23:20:00Z","2023/11/05","01:20:00","7.200","7.300","21.800","25.000"
"2023/11/05 01:30:00","2023-11-04 23:30:00Z","2023/11/05","01:30:00","7.200","7.100","21.800","24.900"
"2023/11/05 01:40:00","2023-11-04 23:40:00Z","2023/11/05","01:40:00","7.200","7.300","21.700","24.800"
"2023/11/05 01:50:00","2023-11-04 23:50:00Z","2023/11/05","01:50:00","7.200","7.200","21.600","24.700"
"2023/11/05 02:00:00","2023-11-05 00:00:00Z","2023/11/05","02:00:00","7.200","7.100","21.600","24.600"
"2023/11/05 02:10:00","2023-11-05 00:10:00Z","2023/11/05","02:10:00","7.200","7.000","21.500","24.600"
"2023/11/05 02:20:00","2023-11-05 00:20:00Z","2023/11/05","02:20:00","7.200","7.000","21.500","24.500"
"2023/11/05 02:30:00","2023-11-05 00:30:00Z","2023/11/05","02:30:00","7.200","7.200","21.400","24.400"
"2023/11/05 02:40:00","2023-11-05 00:40:00Z","2023/11/05","02:40:00","7.200","7.100","21.300","24.300"
"2023/11/05 02:50:00","2023-11-05 00:50:00Z","2023/11/05","02:50:00","7.200","7.000","21.200","24.300"
"2023/11/05 03:00:00","2023-11-05 01:00:00Z","2023/11/05","03:00:00","7.200","7.200","21.100","24.200"
"2023/11/05 03:10:00","2023-11-05 01:10:00Z","2023/11/05","03:10:00","7.200","7.200","21.100","24.100"
"2023/11/05 03:20:00","2023-11-05 01:20:00Z","2023/11/05","03:20:00","7.200","7.100","20.900","24.000"
"2023/11/05 03:30:00","2023-11-05 01:30:00Z","2023/11/05","03:30:00","7.200","7.100","20.900","24.000"
"2023/11/05 03:40:00","2023-11-05 01:40:00Z","2023/11/05","03:40:00","7.200","7.300","20.800","23.900"
"2023/11/05 03:50:00","2023-11-05 01:50:00Z","2023/11/05","03:50:00","7.200","7.100","20.700","23.800"
"2023/11/05 04:00:00","2023-11-05 02:00:00Z","2023/11/05","04:00:00","7.200","7.100","20.700","23.800"
"2023/11/05 04:10:00","2023-11-05 02:10:00Z","2023/11/05","04:10:00","7.200","7.100","20.600","23.700"
"2023/11/05 04:20:00","2023-11-05 02:20:00Z","2023/11/05","04:20:00","7.200","7.200","20.600","23.600"
"2023/11/05 04:30:00","2023-11-05 02:30:00Z","2023/11/05","04:30:00","7.200","7.200","20.500","23.600"
"2023/11/05 04:40:00","2023-11-05 02:40:00Z","2023/11/05","04:40:00","7.200","7.300","20.400","23.500"
"2023/11/05 04:50:00","2023-11-05 02:50:00Z","2023/11/05","04:50:00","7.200","7.100","20.400","23.400"
"2023/11/05 05:00:00","2023-11-05 03:00:00Z","2023/11/05","05:00:00","7.200","7.200","20.300","23.400"
"2023/11/05 05:10:00","2023-11-05 03:10:00Z","2023/11/05","05:10:00","7.200","7.100","20.300","23.300"
"2023/11/05 05:20:00","2023-11-05 03:20:00Z","2023/11/05","05:20:00","7.200","7.300","20.300","23.300"
"2023/11/05 05:30:00","2023-11-05 03:30:00Z","2023/11/05","05:30:00","7.200","7.000","20.400","23.200"
"2023/11/05 05:40:00","2023-11-05 03:40:00Z","2023/11/05","05:40:00","7.200","7.100","20.400","23.200"
"2023/11/05 05:50:00","2023-11-05 03:50:00Z","2023/11/05","05:50:00","7.200","7.100","20.400","23.100"
"2023/11/05 06:00:00","2023-11-05 04:00:00Z","2023/11/05","06:00:00","7.200","7.100","20.500","23.100"
"2023/11/05 06:10:00","2023-11-05 04:10:00Z","2023/11/05","06:10:00","7.200","7.100","20.500","23.000"
"2023/11/05 06:20:00","2023-11-05 04:20:00Z","2023/11/05","06:20:00","7.100","7.100","20.600","23.000"
"2023/11/05 06:30:00","2023-11-05 04:30:00Z","2023/11/05","06:30:00","7.200","7.200","20.700","23.000"
"2023/11/05 06:40:00","2023-11-05 04:40:00Z","2023/11/05","06:40:00","7.200","7.100","20.800","23.000"
"2023/11/05 06:50:00","2023-11-05 04:50:00Z","2023/11/05","06:50:00","7.200","7.100","21.000","23.000"
"2023/11/05 07:00:00","2023-11-05 05:00:00Z","2023/11/05","07:00:00","7.100","7.200","21.100","23.000"
"2023/11/05 07:10:00","2023-11-05 05:10:00Z","2023/11/05","07:10:00","7.200","7.300","21.400","23.000"
"2023/11/05 07:20:00","2023-11-05 05:20:00Z","2023/11/05","07:20:00","7.200","7.300","21.600","23.000"
"2023/11/05 07:30:00","2023-11-05 05:30:00Z","2023/11/05","07:30:00","7.100","7.100","21.800","23.100"
"2023/11/05 07:40:00","2023-11-05 05:40:00Z","2023/11/05","07:40:00","7.200","7.100","22.100","23.100"
"2023/11/05 07:50:00","2023-11-05 05:50:00Z","2023/11/05","07:50:00","7.200","7.100","22.400","23.200"
"2023/11/05 08:00:00","2023-11-05 06:00:00Z","2023/11/05","08:00:00","7.200","7.000","22.800","23.300"
"2023/11/05 08:10:00","2023-11-05 06:10:00Z","2023/11/05","08:10:00","7.200","7.100","23.200","23.400"
"2023/11/05 08:20:00","2023-11-05 06:20:00Z","2023/11/05","08:20:00","7.200","7.100","23.500","23.500"
"2023/11/05 08:30:00","2023-11-05 06:30:00Z","2023/11/05","08:30:00","7.200","7.100","23.900","23.600"
"2023/11/05 08:40:00","2023-11-05 06:40:00Z","2023/11/05","08:40:00","7.200","7.000","24.300","23.700"
"2023/11/05 08:50:00","2023-11-05 06:50:00Z","2023/11/05","08:50:00","7.200","7.100","24.800","23.800"
"2023/11/05 09:00:00","2023-11-05 07:00:00Z","2023/11/05","09:00:00","7.200","7.100","25.300","24.000"
"2023/11/05 09:10:00","2023-11-05 07:10:00Z","2023/11/05","09:10:00","7.200","7.100","25.900","24.200"
"2023/11/05 09:20:00","2023-11-05 07:20:00Z","2023/11/05","09:20:00","7.200","7.100","26.600","24.400"
"2023/11/05 09:30:00","2023-11-05 07:30:00Z","2023/11/05","09:30:00","7.200","7.000","27.300","24.600"
"2023/11/05 09:40:00","2023-11-05 07:40:00Z","2023/11/05","09:40:00","7.300","7.400","28.000","24.900"
"2023/11/05 09:50:00","2023-11-05 07:50:00Z","2023/11/05","09:50:00","7.300","7.100","28.600","25.100"
"2023/11/05 10:00:00","2023-11-05 08:00:00Z","2023/11/05","10:00:00","7.300","7.100","29.300","25.300"
"2023/11/05 10:10:00","2023-11-05 08:10:00Z","2023/11/05","10:10:00","7.300","7.000","30.000","25.600"
"2023/11/05 10:20:00","2023-11-05 08:20:00Z","2023/11/05","10:20:00","7.300","7.100","30.600","25.900"
"2023/11/05 10:30:00","2023-11-05 08:30:00Z","2023/11/05","10:30:00","7.400","7.000","31.100","26.200"
"2023/11/05 10:40:00","2023-11-05 08:40:00Z","2023/11/05","10:40:00","7.400","7.100","31.800","26.500"
"2023/11/05 10:50:00","2023-11-05 08:50:00Z","2023/11/05","10:50:00","7.400","7.000","32.300","26.800"
"2023/11/05 11:00:00","2023-11-05 09:00:00Z","2023/11/05","11:00:00","7.400","7.100","32.800","27.200"
"2023/11/05 11:10:00","2023-11-05 09:10:00Z","2023/11/05","11:10:00","7.400","7.200","33.200","27.500"
"2023/11/05 11:20:00","2023-11-05 09:20:00Z","2023/11/05","11:20:00","7.400","7.200","33.700","27.800"
"2023/11/05 11:30:00","2023-11-05 09:30:00Z","2023/11/05","11:30:00","7.400","7.200","34.100","28.100"
"2023/11/05 11:40:00","2023-11-05 09:40:00Z","2023/11/05","11:40:00","7.400","7.000","34.500","28.400"
"2023/11/05 11:50:00","2023-11-05 09:50:00Z","2023/11/05","11:50:00","7.400","7.100","34.800","28.700"
"2023/11/05 12:00:00","2023-11-05 10:00:00Z","2023/11/05","12:00:00","7.400","7.000","35.200","29.000"
"2023/11/05 12:10:00","2023-11-05 10:10:00Z","2023/11/05","12:10:00","7.500","7.200","35.500","29.300"
"2023/11/05 12:20:00","2023-11-05 10:20:00Z","2023/11/05","12:20:00","7.400","7.300","35.700","29.500"
"2023/11/05 12:30:00","2023-11-05 10:30:00Z","2023/11/05","12:30:00","7.500","7.000","36.000","29.800"
"2023/11/05 12:40:00","2023-11-05 10:40:00Z","2023/11/05","12:40:00","7.400","7.100","36.200","30.100"
"2023/11/05 12:50:00","2023-11-05 10:50:00Z","2023/11/05","12:50:00","7.500","7.000","36.400","30.300"
"2023/11/05 13:00:00","2023-11-05 11:00:00Z","2023/11/05","13:00:00","7.500","7.100","36.600","30.600"
"2023/11/05 13:10:00","2023-11-05 11:10:00Z","2023/11/05","13:10:00","7.400","7.000","36.700","30.800"
"2023/11/05 13:20:00","2023-11-05 11:20:00Z","2023/11/05","13:20:00","7.500","7.200","36.900","31.000"
"2023/11/05 13:30:00","2023-11-05 11:30:00Z","2023/11/05","13:30:00","7.500","6.900","36.900","31.300"
"2023/11/05 13:40:00","2023-11-05 11:40:00Z","2023/11/05","13:40:00","7.500","7.100","37.000","31.400"
"2023/11/05 13:50:00","2023-11-05 11:50:00Z","2023/11/05","13:50:00","7.500","7.100","37.000","31.600"
"2023/11/05 14:00:00","2023-11-05 12:00:00Z","2023/11/05","14:00:00","7.500","6.900","37.000","31.800"
"2023/11/05 14:10:00","2023-11-05 12:10:00Z","2023/11/05","14:10:00","7.500","6.900","37.000","31.900"
"2023/11/05 14:20:00","2023-11-05 12:20:00Z","2023/11/05","14:20:00","7.500","7.000","37.000","32.000"
"2023/11/05 14:30:00","2023-11-05 12:30:00Z","2023/11/05","14:30:00","7.500","6.900","36.900","32.100"
"2023/11/05 14:40:00","2023-11-05 12:40:00Z","2023/11/05","14:40:00","7.400","6.800","36.700","32.200"
"2023/11/05 14:50:00","2023-11-05 12:50:00Z","2023/11/05","14:50:00","7.500","6.800","36.600","32.400"
"2023/11/05 15:00:00","2023-11-05 13:00:00Z","2023/11/05","15:00:00","7.500","6.900","36.400","32.400"
"2023/11/05 15:10:00","2023-11-05 13:10:00Z","2023/11/05","15:10:00","7.500","6.600","36.200","32.500"
"2023/11/05 15:20:00","2023-11-05 13:20:00Z","2023/11/05","15:20:00","7.500","6.900","35.900","32.500"
"2023/11/05 15:30:00","2023-11-05 13:30:00Z","2023/11/05","15:30:00","7.500","6.800","35.600","32.400"
"2023/11/05 15:40:00","2023-11-05 13:40:00Z","2023/11/05","15:40:00","7.500","6.900","35.200","32.500"
"2023/11/05 15:50:00","2023-11-05 13:50:00Z","2023/11/05","15:50:00","7.500","6.800","35.000","32.500"
"2023/11/05 16:00:00","2023-11-05 14:00:00Z","2023/11/05","16:00:00","7.500","6.600","34.500","32.500"
"2023/11/05 16:10:00","2023-11-05 14:10:00Z","2023/11/05","16:10:00","7.500","7.000","34.200","32.400"
"2023/11/05 16:20:00","2023-11-05 14:20:00Z","2023/11/05","16:20:00","7.400","6.700","33.700","32.300"
"2023/11/05 16:30:00","2023-11-05 14:30:00Z","2023/11/05","16:30:00","7.500","6.900","33.300","32.300"
"2023/11/05 16:40:00","2023-11-05 14:40:00Z","2023/11/05","16:40:00","7.500","6.800","32.800","32.100"
"2023/11/05 16:50:00","2023-11-05 14:50:00Z","2023/11/05","16:50:00","7.500","6.800","32.400","32.000"
"2023/11/05 17:00:00","2023-11-05 15:00:00Z","2023/11/05","17:00:00","7.500","6.900","31.900","31.800"
"2023/11/05 17:10:00","2023-11-05 15:10:00Z","2023/11/05","17:10:00","7.500","6.800","31.500","31.700"
"2023/11/05 17:20:00","2023-11-05 15:20:00Z","2023/11/05","17:20:00","7.500","7.000","31.000","31.500"
"2023/11/05 17:30:00","2023-11-05 15:30:00Z","2023/11/05","17:30:00","7.500","6.900","30.600","31.400"
"2023/11/05 17:40:00","2023-11-05 15:40:00Z","2023/11/05","17:40:00","7.500","6.900","30.300","31.200"
"2023/11/05 17:50:00","2023-11-05 15:50:00Z","2023/11/05","17:50:00","7.500","6.800","29.900","31.000"
"2023/11/05 18:00:00","2023-11-05 16:00:00Z","2023/11/05","18:00:00","7.400","6.600","29.600","30.800"
"2023/11/05 18:10:00","2023-11-05 16:10:00Z","2023/11/05","18:10:00","7.400","6.700","29.300","30.600"
"2023/11/05 18:20:00","2023-11-05 16:20:00Z","2023/11/05","18:20:00","7.500","7.100","29.000","30.400"
"2023/11/05 18:30:00","2023-11-05 16:30:00Z","2023/11/05","18:30:00","7.300","7.100","28.600","30.200"
"2023/11/05 18:40:00","2023-11-05 16:40:00Z","2023/11/05","18:40:00","7.400","6.800","28.300","30.100"
"2023/11/05 18:50:00","2023-11-05 16:50:00Z","2023/11/05","18:50:00","7.400","6.900","28.000","29.900"
"2023/11/05 19:00:00","2023-11-05 17:00:00Z","2023/11/05","19:00:00","7.400","7.000","27.600","29.700"
"2023/11/05 19:10:00","2023-11-05 17:10:00Z","2023/11/05","19:10:00","7.400","7.000","27.300","29.500"
"2023/11/05 19:20:00","2023-11-05 17:20:00Z","2023/11/05","19:20:00","7.300","7.200","27.000","29.300"
"2023/11/05 19:30:00","2023-11-05 17:30:00Z","2023/11/05","19:30:00","7.400","7.200","26.800","29.200"
"2023/11/05 19:40:00","2023-11-05 17:40:00Z","2023/11/05","19:40:00","7.400","7.200","26.500","29.000"
"2023/11/05 19:50:00","2023-11-05 17:50:00Z","2023/11/05","19:50:00","7.400","7.000","26.300","28.800"
"2023/11/05 20:00:00","2023-11-05 18:00:00Z","2023/11/05","20:00:00","7.400","7.000","26.000","28.600"
"2023/11/05 20:10:00","2023-11-05 18:10:00Z","2023/11/05","20:10:00","7.300","7.200","25.800","28.500"
"2023/11/05 20:20:00","2023-11-05 18:20:00Z","2023/11/05","20:20:00","7.400","7.300","25.500","28.200"
"2023/11/05 20:30:00","2023-11-05 18:30:00Z","2023/11/05","20:30:00","7.300","7.100","25.300","28.100"
"2023/11/05 20:40:00","2023-11-05 18:40:00Z","2023/11/05","20:40:00","7.300","7.000","25.100","28.000"
"2023/11/05 20:50:00","2023-11-05 18:50:00Z","2023/11/05","20:50:00","7.300","7.100","24.900","27.800"
"2023/11/05 21:00:00","2023-11-05 19:00:00Z","2023/11/05","21:00:00","7.300","7.300","24.800","27.600"
"2023/11/05 21:10:00","2023-11-05 19:10:00Z","2023/11/05","21:10:00","7.300","7.300","24.700","27.500"
"2023/11/05 21:20:00","2023-11-05 19:20:00Z","2023/11/05","21:20:00","7.300","7.100","24.600","27.300"
"2023/11/05 21:30:00","2023-11-05 19:30:00Z","2023/11/05","21:30:00","7.300","7.100","24.500","27.200"
"2023/11/05 21:40:00","2023-11-05 19:40:00Z","2023/11/05","21:40:00","7.300","7.200","24.400","27.000"
"2023/11/05 21:50:00","2023-11-05 19:50:00Z","2023/11/05","21:50:00","7.300","7.000","24.400","26.900"
"2023/11/05 22:00:00","2023-11-05 20:00:00Z","2023/11/05","22:00:00","7.300","7.000","24.400","26.800"
"2023/11/05 22:10:00","2023-11-05 20:10:00Z","2023/11/05","22:10:00","7.300","7.100","24.200","26.700"
"2023/11/05 22:20:00","2023-11-05 20:20:00Z","2023/11/05","22:20:00","7.300","7.200","24.100","26.600"
"2023/11/05 22:30:00","2023-11-05 20:30:00Z","2023/11/05","22:30:00","7.200","7.100","24.000","26.500"
"2023/11/05 22:40:00","2023-11-05 20:40:00Z","2023/11/05","22:40:00","7.300","7.100","23.800","26.400"
"2023/11/05 22:50:00","2023-11-05 20:50:00Z","2023/11/05","22:50:00","7.300","7.100","23.700","26.300"
"2023/11/05 23:00:00","2023-11-05 21:00:00Z","2023/11/05","23:00:00","7.300","7.200","23.500","26.300"
"2023/11/05 23:10:00","2023-11-05 21:10:00Z","2023/11/05","23:10:00","7.300","7.200","23.400","26.100"
"2023/11/05 23:20:00","2023-11-05 21:20:00Z","2023/11/05","23:20:00","7.300","7.100","23.300","26.100"
"2023/11/05 23:30:00","2023-11-05 21:30:00Z","2023/11/05","23:30:00","7.200","7.100","23.000","25.900"
"2023/11/05 23:40:00","2023-11-05 21:40:00Z","2023/11/05","23:40:00","7.300","7.200","22.900","25.900"
"2023/11/05 23:50:00","2023-11-05 21:50:00Z","2023/11/05","23:50:00","7.200","7.300","22.700","25.800"
"2023/11/06 00:00:00","2023-11-05 22:00:00Z","2023/11/06","00:00:00","7.300","7.000","22.500","25.700"
"2023/11/06 00:10:00","2023-11-05 22:10:00Z","2023/11/06","00:10:00","7.300","7.200","22.400","25.500"
"2023/11/06 00:20:00","2023-11-05 22:20:00Z","2023/11/06","00:20:00","7.300","7.300","22.200","25.400"
"2023/11/06 00:30:00","2023-11-05 22:30:00Z","2023/11/06","00:30:00","7.200","7.100","22.100","25.300"
"2023/11/06 00:40:00","2023-11-05 22:40:00Z","2023/11/06","00:40:00","7.200","7.100","21.900","25.200"
"2023/11/06 00:50:00","2023-11-05 22:50:00Z","2023/11/06","00:50:00","7.200","7.100","21.700","25.100"
"2023/11/06 01:00:00","2023-11-05 23:00:00Z","2023/11/06","01:00:00","7.200","7.100","21.600","25.000"
"2023/11/06 01:10:00","2023-11-05 23:10:00Z","2023/11/06","01:10:00","7.200","7.100","21.400","24.900"
"2023/11/06 01:20:00","2023-11-05 23:20:00Z","2023/11/06","01:20:00","7.200","7.000","21.300","24.800"
"2023/11/06 01:30:00","2023-11-05 23:30:00Z","2023/11/06","01:30:00","7.200","7.100","21.300","24.600"
"2023/11/06 01:40:00","2023-11-05 23:40:00Z","2023/11/06","01:40:00","7.300","7.200","21.400","24.500"
"2023/11/06 01:50:00","2023-11-05 23:50:00Z","2023/11/06","01:50:00","7.200","7.200","21.600","24.500"
"2023/11/06 02:00:00","2023-11-06 00:00:00Z","2023/11/06","02:00:00","7.200","7.100","21.700","24.400"
"2023/11/06 02:10:00","2023-11-06 00:10:00Z","2023/11/06","02:10:00","7.200","7.200","21.900","24.300"
"2023/11/06 02:20:00","2023-11-06 00:20:00Z","2023/11/06","02:20:00","7.200","7.100","22.000","24.300"
"2023/11/06 02:30:00","2023-11-06 00:30:00Z","2023/11/06","02:30:00","7.300","7.100","22.200","24.300"
"2023/11/06 02:40:00","2023-11-06 00:40:00Z","2023/11/06","02:40:00","7.200","7.100","22.300","24.200"
"2023/11/06 02:50:00","2023-11-06 00:50:00Z","2023/11/06","02:50:00","7.200","7.200","22.400","24.300"
"2023/11/06 03:00:00","2023-11-06 01:00:00Z","2023/11/06","03:00:00","7.300","7.100","22.500","24.300"
"2023/11/06 03:10:00","2023-11-06 01:10:00Z","2023/11/06","03:10:00","7.200","7.100","22.500","24.300"
"2023/11/06 03:20:00","2023-11-06 01:20:00Z","2023/11/06","03:20:00","7.200","7.200","22.500","24.300"
"2023/11/06 03:30:00","2023-11-06 01:30:00Z","2023/11/06","03:30:00","7.200","7.200","22.500","24.300"
"2023/11/06 03:40:00","2023-11-06 01:40:00Z","2023/11/06","03:40:00","7.200","7.100","22.600","24.300"
"2023/11/06 03:50:00","2023-11-06 01:50:00Z","2023/11/06","03:50:00","7.200","7.300","22.600","24.300"
"2023/11/06 04:00:00","2023-11-06 02:00:00Z","2023/11/06","04:00:00","7.200","7.100","22.700","24.300"
"2023/11/06 04:10:00","2023-11-06 02:10:00Z","2023/11/06","04:10:00","7.200","7.100","22.700","24.300"
"2023/11/06 04:20:00","2023-11-06 02:20:00Z","2023/11/06","04:20:00","7.200","7.100","22.700","24.300"
"2023/11/06 04:30:00","2023-11-06 02:30:00Z","2023/11/06","04:30:00","7.200","7.100","22.800","24.300"
"2023/11/06 04:40:00","2023-11-06 02:40:00Z","2023/11/06","04:40:00","7.200","7.300","22.700","24.300"
"2023/11/06 04:50:00","2023-11-06 02:50:00Z","2023/11/06","04:50:00","7.200","7.100","22.700","24.300"
"2023/11/06 05:00:00","2023-11-06 03:00:00Z","2023/11/06","05:00:00","7.200","7.000","22.600","24.300"
"2023/11/06 05:10:00","2023-11-06 03:10:00Z","2023/11/06","05:10:00","7.200","7.400","22.500","24.300"
"2023/11/06 05:20:00","2023-11-06 03:20:00Z","2023/11/06","05:20:00","7.200","7.200","22.300","24.300"
"2023/11/06 05:30:00","2023-11-06 03:30:00Z","2023/11/06","05:30:00","7.200","7.100","22.100","24.300"
"2023/11/06 05:40:00","2023-11-06 03:40:00Z","2023/11/06","05:40:00","7.200","7.200","21.900","24.200"
"2023/11/06 05:50:00","2023-11-06 03:50:00Z","2023/11/06","05:50:00","7.200","7.200","21.700","24.200"
"2023/11/06 06:00:00","2023-11-06 04:00:00Z","2023/11/06","06:00:00","7.200","7.200","21.500","24.100"
"2023/11/06 06:10:00","2023-11-06 04:10:00Z","2023/11/06","06:10:00","7.200","7.100","21.300","24.000"
"2023/11/06 06:20:00","2023-11-06 04:20:00Z","2023/11/06","06:20:00","7.200","7.100","21.100","23.900"
"2023/11/06 06:30:00","2023-11-06 04:30:00Z","2023/11/06","06:30:00","7.200","7.400","21.000","23.900"
"2023/11/06 06:40:00","2023-11-06 04:40:00Z","2023/11/06","06:40:00","7.200","7.100","20.800","23.800"
"2023/11/06 06:50:00","2023-11-06 04:50:00Z","2023/11/06","06:50:00","7.200","7.100","20.700","23.700"
"2023/11/06 07:00:00","2023-11-06 05:00:00Z","2023/11/06","07:00:00","7.200","7.200","20.700","23.600"
"2023/11/06 07:10:00","2023-11-06 05:10:00Z","2023/11/06","07:10:00","7.200","7.100","20.800","23.600"
"2023/11/06 07:20:00","2023-11-06 05:20:00Z","2023/11/06","07:20:00","7.200","7.300","21.000","23.500"
"2023/11/06 07:30:00","2023-11-06 05:30:00Z","2023/11/06","07:30:00","7.200","7.100","21.100","23.500"
"2023/11/06 07:40:00","2023-11-06 05:40:00Z","2023/11/06","07:40:00","7.200","7.200","21.400","23.400"
"2023/11/06 07:50:00","2023-11-06 05:50:00Z","2023/11/06","07:50:00","7.200","7.100","21.700","23.400"
"2023/11/06 08:00:00","2023-11-06 06:00:00Z","2023/11/06","08:00:00","7.200","7.100","22.100","23.400"
"2023/11/06 08:10:00","2023-11-06 06:10:00Z","2023/11/06","08:10:00","7.200","7.200","22.500","23.400"
"2023/11/06 08:20:00","2023-11-06 06:20:00Z","2023/11/06","08:20:00","7.100","7.100","23.000","23.400"
"2023/11/06 08:30:00","2023-11-06 06:30:00Z","2023/11/06","08:30:00","7.200","7.400","23.500","23.500"
"2023/11/06 08:40:00","2023-11-06 06:40:00Z","2023/11/06","08:40:00","7.200","7.300","24.100","23.600"
"2023/11/06 08:50:00","2023-11-06 06:50:00Z","2023/11/06","08:50:00","7.200","7.000","24.600","23.700"
"2023/11/06 09:00:00","2023-11-06 07:00:00Z","2023/11/06","09:00:00","7.300","7.000","25.300","23.900"
"2023/11/06 09:10:00","2023-11-06 07:10:00Z","2023/11/06","09:10:00","7.300","7.100","25.900","24.000"
"2023/11/06 09:20:00","2023-11-06 07:20:00Z","2023/11/06","09:20:00","7.300","7.200","26.500","24.200"
"2023/11/06 09:30:00","2023-11-06 07:30:00Z","2023/11/06","09:30:00","7.200","7.100","27.200","24.400"
"2023/11/06 09:40:00","2023-11-06 07:40:00Z","2023/11/06","09:40:00","7.300","7.200","27.900","24.600"
"2023/11/06 09:50:00","2023-11-06 07:50:00Z","2023/11/06","09:50:00","7.300","7.000","28.500","24.900"
"2023/11/06 10:00:00","2023-11-06 08:00:00Z","2023/11/06","10:00:00","7.300","7.100","29.200","25.200"
"2023/11/06 10:10:00","2023-11-06 08:10:00Z","2023/11/06","10:10:00","7.400","7.300","29.800","25.500"
"2023/11/06 10:20:00","2023-11-06 08:20:00Z","2023/11/06","10:20:00","7.300","7.100","30.400","25.700"
"2023/11/06 10:30:00","2023-11-06 08:30:00Z","2023/11/06","10:30:00","7.400","7.100","31.100","26.000"
"2023/11/06 10:40:00","2023-11-06 08:40:00Z","2023/11/06","10:40:00","7.400","7.200","31.700","26.300"
"2023/11/06 10:50:00","2023-11-06 08:50:00Z","2023/11/06","10:50:00","7.400","7.200","32.300","26.600"
"2023/11/06 11:00:00","2023-11-06 09:00:00Z","2023/11/06","11:00:00","7.400","7.000","32.800","27.000"
"2023/11/06 11:10:00","2023-11-06 09:10:00Z","2023/11/06","11:10:00","7.400","7.100","33.300","27.300"
"2023/11/06 11:20:00","2023-11-06 09:20:00Z","2023/11/06","11:20:00","7.400","7.200","33.700","27.600"
"2023/11/06 11:30:00","2023-11-06 09:30:00Z","2023/11/06","11:30:00","7.400","7.300","34.200","28.000"
"2023/11/06 11:40:00","2023-11-06 09:40:00Z","2023/11/06","11:40:00","7.400","7.100","34.600","28.200"
"2023/11/06 11:50:00","2023-11-06 09:50:00Z","2023/11/06","11:50:00","7.400","7.100","35.100","28.600"
"2023/11/06 12:00:00","2023-11-06 10:00:00Z","2023/11/06","12:00:00","7.500","7.000","35.500","28.900"
"2023/11/06 12:10:00","2023-11-06 10:10:00Z","2023/11/06","12:10:00","7.500","7.200","35.800","29.200"
"2023/11/06 12:20:00","2023-11-06 10:20:00Z","2023/11/06","12:20:00","7.400","7.000","36.100","29.500"
"2023/11/06 12:30:00","2023-11-06 10:30:00Z","2023/11/06","12:30:00","7.500","7.000","36.500","29.700"
"2023/11/06 12:40:00","2023-11-06 10:40:00Z","2023/11/06","12:40:00","7.500","7.000","36.800","30.100"
"2023/11/06 12:50:00","2023-11-06 10:50:00Z","2023/11/06","12:50:00","7.500","6.800","36.900","30.400"
"2023/11/06 13:00:00","2023-11-06 11:00:00Z","2023/11/06","13:00:00","7.500","7.100","37.200","30.600"
"2023/11/06 13:10:00","2023-11-06 11:10:00Z","2023/11/06","13:10:00","7.500","6.900","37.300","30.900"
"2023/11/06 13:20:00","2023-11-06 11:20:00Z","2023/11/06","13:20:00","7.500","7.000","37.400","31.100"
"2023/11/06 13:30:00","2023-11-06 11:30:00Z","2023/11/06","13:30:00","7.500","7.000","37.400","31.300"
"2023/11/06 13:40:00","2023-11-06 11:40:00Z","2023/11/06","13:40:00","7.500","7.000","37.500","31.600"
"2023/11/06 13:50:00","2023-11-06 11:50:00Z","2023/11/06","13:50:00","7.500","7.000","37.500","31.700"
"2023/11/06 14:00:00","2023-11-06 12:00:00Z","2023/11/06","14:00:00","7.500","6.900","37.500","31.900"
"2023/11/06 14:10:00","2023-11-06 12:10:00Z","2023/11/06","14:10:00","7.500","6.800","37.300","32.100"
"2023/11/06 14:20:00","2023-11-06 12:20:00Z","2023/11/06","14:20:00","7.500","6.900","37.300","32.200"
"2023/11/06 14:30:00","2023-11-06 12:30:00Z","2023/11/06","14:30:00","7.500","6.900","37.100","32.300"
"2023/11/06 14:40:00","2023-11-06 12:40:00Z","2023/11/06","14:40:00","7.500","6.800","36.900","32.400"
"2023/11/06 14:50:00","2023-11-06 12:50:00Z","2023/11/06","14:50:00","7.600","6.800","36.700","32.500"
"2023/11/06 15:00:00","2023-11-06 13:00:00Z","2023/11/06","15:00:00","7.500","6.700","36.500","32.600"
"2023/11/06 15:10:00","2023-11-06 13:10:00Z","2023/11/06","15:10:00","7.500","6.700","36.100","32.600"
"2023/11/06 15:20:00","2023-11-06 13:20:00Z","2023/11/06","15:20:00","7.500","6.900","35.900","32.600"
"2023/11/06 15:30:00","2023-11-06 13:30:00Z","2023/11/06","15:30:00","7.500","7.000","35.600","32.500"
"2023/11/06 15:40:00","2023-11-06 13:40:00Z","2023/11/06","15:40:00","7.500","6.900","35.200","32.500"
"2023/11/06 15:50:00","2023-11-06 13:50:00Z","2023/11/06","15:50:00","7.500","6.800","34.800","32.500"
"2023/11/06 16:00:00","2023-11-06 14:00:00Z","2023/11/06","16:00:00","7.500","6.900","34.400","32.400"
"2023/11/06 16:10:00","2023-11-06 14:10:00Z","2023/11/06","16:10:00","7.600","6.700","34.100","32.400"
"2023/11/06 16:20:00","2023-11-06 14:20:00Z","2023/11/06","16:20:00","7.600","7.000","33.600","32.300"
"2023/11/06 16:30:00","2023-11-06 14:30:00Z","2023/11/06","16:30:00","7.500","6.700","33.200","32.200"
"2023/11/06 16:40:00","2023-11-06 14:40:00Z","2023/11/06","16:40:00","7.500","6.800","32.700","32.100"
"2023/11/06 16:50:00","2023-11-06 14:50:00Z","2023/11/06","16:50:00","7.500","6.800","32.300","32.000"
"2023/11/06 17:00:00","2023-11-06 15:00:00Z","2023/11/06","17:00:00","7.500","6.700","31.800","31.800"
"2023/11/06 17:10:00","2023-11-06 15:10:00Z","2023/11/06","17:10:00","7.500","6.800","31.300","31.600"
"2023/11/06 17:20:00","2023-11-06 15:20:00Z","2023/11/06","17:20:00","7.500","6.900","30.900","31.500"
"2023/11/06 17:30:00","2023-11-06 15:30:00Z","2023/11/06","17:30:00","7.500","6.900","30.500","31.300"
"2023/11/06 17:40:00","2023-11-06 15:40:00Z","2023/11/06","17:40:00","7.600","6.800","30.100","31.100"
"2023/11/06 17:50:00","2023-11-06 15:50:00Z","2023/11/06","17:50:00","7.500","6.700","29.700","30.900"
"2023/11/06 18:00:00","2023-11-06 16:00:00Z","2023/11/06","18:00:00","7.500","6.800","29.400","30.700"
"2023/11/06 18:10:00","2023-11-06 16:10:00Z","2023/11/06","18:10:00","7.500","6.700","29.000","30.500"
"2023/11/06 18:20:00","2023-11-06 16:20:00Z","2023/11/06","18:20:00","7.500","6.800","28.600","30.300"
"2023/11/06 18:30:00","2023-11-06 16:30:00Z","2023/11/06","18:30:00","7.400","6.900","28.200","30.100"
"2023/11/06 18:40:00","2023-11-06 16:40:00Z","2023/11/06","18:40:00","7.500","7.100","27.800","30.000"
"2023/11/06 18:50:00","2023-11-06 16:50:00Z","2023/11/06","18:50:00","7.400","6.900","27.500","29.700"
"2023/11/06 19:00:00","2023-11-06 17:00:00Z","2023/11/06","19:00:00","7.500","6.900","27.100","29.500"
"2023/11/06 19:10:00","2023-11-06 17:10:00Z","2023/11/06","19:10:00","7.400","7.100","26.900","29.300"
"2023/11/06 19:20:00","2023-11-06 17:20:00Z","2023/11/06","19:20:00","7.400","6.900","26.500","29.100"
"2023/11/06 19:30:00","2023-11-06 17:30:00Z","2023/11/06","19:30:00","7.400","6.900","26.400","28.900"
"2023/11/06 19:40:00","2023-11-06 17:40:00Z","2023/11/06","19:40:00","7.400","6.900","26.100","28.700"
"2023/11/06 19:50:00","2023-11-06 17:50:00Z","2023/11/06","19:50:00","7.400","7.100","25.900","28.500"
"2023/11/06 20:00:00","2023-11-06 18:00:00Z","2023/11/06","20:00:00","7.400","7.200","25.700","28.400"
"2023/11/06 20:10:00","2023-11-06 18:10:00Z","2023/11/06","20:10:00","7.400","7.200","25.400","28.200"
"2023/11/06 20:20:00","2023-11-06 18:20:00Z","2023/11/06","20:20:00","7.300","7.100","25.100","28.000"
"2023/11/06 20:30:00","2023-11-06 18:30:00Z","2023/11/06","20:30:00","7.400","7.000","24.900","27.900"
"2023/11/06 20:40:00","2023-11-06 18:40:00Z","2023/11/06","20:40:00","7.400","7.000","24.600","27.700"
"2023/11/06 20:50:00","2023-11-06 18:50:00Z","2023/11/06","20:50:00","7.400","7.000","24.400","27.500"
"2023/11/06 21:00:00","2023-11-06 19:00:00Z","2023/11/06","21:00:00","7.300","7.100","24.200","27.400"
"2023/11/06 21:10:00","2023-11-06 19:10:00Z","2023/11/06","21:10:00","7.300","7.100","23.900","27.200"
"2023/11/06 21:20:00","2023-11-06 19:20:00Z","2023/11/06","21:20:00","7.400","7.100","23.700","27.000"
"2023/11/06 21:30:00","2023-11-06 19:30:00Z","2023/11/06","21:30:00","7.300","7.000","23.500","26.900"
"2023/11/06 21:40:00","2023-11-06 19:40:00Z","2023/11/06","21:40:00","7.300","7.200","23.300","26.700"
"2023/11/06 21:50:00","2023-11-06 19:50:00Z","2023/11/06","21:50:00","7.300","7.100","23.000","26.500"
"2023/11/06 22:00:00","2023-11-06 20:00:00Z","2023/11/06","22:00:00","7.300","7.200","22.800","26.400"
"2023/11/06 22:10:00","2023-11-06 20:10:00Z","2023/11/06","22:10:00","7.300","7.000","22.700","26.300"
"2023/11/06 22:20:00","2023-11-06 20:20:00Z","2023/11/06","22:20:00","7.300","7.100","22.500","26.100"
"2023/11/06 22:30:00","2023-11-06 20:30:00Z","2023/11/06","22:30:00","7.300","7.100","22.300","25.900"
"2023/11/06 22:40:00","2023-11-06 20:40:00Z","2023/11/06","22:40:00","7.300","7.100","22.100","25.800"
"2023/11/06 22:50:00","2023-11-06 20:50:00Z","2023/11/06","22:50:00","7.300","7.300","22.000","25.600"
"2023/11/06 23:00:00","2023-11-06 21:00:00Z","2023/11/06","23:00:00","7.300","7.300","21.700","25.500"
"2023/11/06 23:10:00","2023-11-06 21:10:00Z","2023/11/06","23:10:00","7.300","7.000","21.600","25.400"
"2023/11/06 23:20:00","2023-11-06 21:20:00Z","2023/11/06","23:20:00","7.300","7.100","21.500","25.200"
"2023/11/06 23:30:00","2023-11-06 21:30:00Z","2023/11/06","23:30:00","7.300","7.400","21.300","25.100"
"2023/11/06 23:40:00","2023-11-06 21:40:00Z","2023/11/06","23:40:00","7.300","7.300","21.100","25.000"
"2023/11/06 23:50:00","2023-11-06 21:50:00Z","2023/11/06","23:50:00","7.300","7.000","21.000","24.800"
"2023/11/07 00:00:00","2023-11-06 22:00:00Z","2023/11/07","00:00:00","7.300","7.200","20.900","24.700"
"2023/11/07 00:10:00","2023-11-06 22:10:00Z","2023/11/07","00:10:00","7.300","7.100","20.800","24.500"
"2023/11/07 00:20:00","2023-11-06 22:20:00Z","2023/11/07","00:20:00","7.300","7.100","20.700","24.500"
"2023/11/07 00:30:00","2023-11-06 22:30:00Z","2023/11/07","00:30:00","7.300","7.100","20.600","24.300"
"2023/11/07 00:40:00","2023-11-06 22:40:00Z","2023/11/07","00:40:00","7.300","7.400","20.500","24.200"
"2023/11/07 00:50:00","2023-11-06 22:50:00Z","2023/11/07","00:50:00","7.200","7.100","20.400","24.100"
"2023/11/07 01:00:00","2023-11-06 23:00:00Z","2023/11/07","01:00:00","7.200","7.300","20.300","24.000"
"2023/11/07 01:10:00","2023-11-06 23:10:00Z","2023/11/07","01:10:00","7.200","7.100","20.200","23.900"
"2023/11/07 01:20:00","2023-11-06 23:20:00Z","2023/11/07","01:20:00","7.200","7.200","20.100","23.800"
"2023/11/07 01:30:00","2023-11-06 23:30:00Z","2023/11/07","01:30:00","7.200","7.100","20.100","23.700"
"2023/11/07 01:40:00","2023-11-06 23:40:00Z","2023/11/07","01:40:00","7.200","7.000","20.000","23.600"
"2023/11/07 01:50:00","2023-11-06 23:50:00Z","2023/11/07","01:50:00","7.200","7.200","20.000","23.500"
"2023/11/07 02:00:00","2023-11-07 00:00:00Z","2023/11/07","02:00:00","7.200","7.100","19.900","23.400"
"2023/11/07 02:10:00","2023-11-07 00:10:00Z","2023/11/07","02:10:00","7.200","7.200","19.800","23.400"
"2023/11/07 02:20:00","2023-11-07 00:20:00Z","2023/11/07","02:20:00","7.200","7.300","19.800","23.300"
"2023/11/07 02:30:00","2023-11-07 00:30:00Z","2023/11/07","02:30:00","7.200","7.200","19.700","23.200"
"2023/11/07 02:40:00","2023-11-07 00:40:00Z","2023/11/07","02:40:00","7.200","7.200","19.600","23.100"
"2023/11/07 02:50:00","2023-11-07 00:50:00Z","2023/11/07","02:50:00","7.200","7.200","19.500","23.000"
"2023/11/07 03:00:00","2023-11-07 01:00:00Z","2023/11/07","03:00:00","7.200","7.100","19.400","23.000"
"2023/11/07 03:10:00","2023-11-07 01:10:00Z","2023/11/07","03:10:00","7.200","7.100","19.300","22.900"
"2023/11/07 03:20:00","2023-11-07 01:20:00Z","2023/11/07","03:20:00","7.200","7.100","19.200","22.800"
"2023/11/07 03:30:00","2023-11-07 01:30:00Z","2023/11/07","03:30:00","7.200","7.100","19.100","22.800"
"2023/11/07 03:40:00","2023-11-07 01:40:00Z","2023/11/07","03:40:00","7.200","7.000","19.000","22.700"
"2023/11/07 03:50:00","2023-11-07 01:50:00Z","2023/11/07","03:50:00","7.200","7.000","19.000","22.600"
"2023/11/07 04:00:00","2023-11-07 02:00:00Z","2023/11/07","04:00:00","7.200","7.000","18.900","22.500"
"2023/11/07 04:10:00","2023-11-07 02:10:00Z","2023/11/07","04:10:00","7.200","7.000","18.800","22.500"
"2023/11/07 04:20:00","2023-11-07 02:20:00Z","2023/11/07","04:20:00","7.200","7.000","18.700","22.400"
"2023/11/07 04:30:00","2023-11-07 02:30:00Z","2023/11/07","04:30:00","7.200","7.200","18.600","22.300"
"2023/11/07 04:40:00","2023-11-07 02:40:00Z","2023/11/07","04:40:00","7.200","7.300","18.500","22.200"
"2023/11/07 04:50:00","2023-11-07 02:50:00Z","2023/11/07","04:50:00","7.100","7.100","18.500","22.200"
"2023/11/07 05:00:00","2023-11-07 03:00:00Z","2023/11/07","05:00:00","7.200","7.000","18.300","22.100"
"2023/11/07 05:10:00","2023-11-07 03:10:00Z","2023/11/07","05:10:00","7.200","6.900","18.200","22.000"
"2023/11/07 05:20:00","2023-11-07 03:20:00Z","2023/11/07","05:20:00","7.200","7.000","18.200","21.900"
"2023/11/07 05:30:00","2023-11-07 03:30:00Z","2023/11/07","05:30:00","7.200","7.100","18.100","21.900"
"2023/11/07 05:40:00","2023-11-07 03:40:00Z","2023/11/07","05:40:00","7.200","7.200","18.000","21.800"
"2023/11/07 05:50:00","2023-11-07 03:50:00Z","2023/11/07","05:50:00","7.200","7.100","17.900","21.700"
"2023/11/07 06:00:00","2023-11-07 04:00:00Z","2023/11/07","06:00:00","7.100","7.000","17.800","21.600"
"2023/11/07 06:10:00","2023-11-07 04:10:00Z","2023/11/07","06:10:00","7.100","7.000","17.700","21.600"
"2023/11/07 06:20:00","2023-11-07 04:20:00Z","2023/11/07","06:20:00","7.200","7.000","17.600","21.500"
"2023/11/07 06:30:00","2023-11-07 04:30:00Z","2023/11/07","06:30:00","7.100","7.000","17.600","21.400"
"2023/11/07 06:40:00","2023-11-07 04:40:00Z","2023/11/07","06:40:00","7.100","7.100","17.500","21.400"
"2023/11/07 06:50:00","2023-11-07 04:50:00Z","2023/11/07","06:50:00","7.200","7.200","17.500","21.300"
"2023/11/07 07:00:00","2023-11-07 05:00:00Z","2023/11/07","07:00:00","7.200","7.100","17.500","21.200"
"2023/11/07 07:10:00","2023-11-07 05:10:00Z","2023/11/07","07:10:00","7.100","7.000","17.700","21.100"
"2023/11/07 07:20:00","2023-11-07 05:20:00Z","2023/11/07","07:20:00","7.200","7.000","17.900","21.100"
"2023/11/07 07:30:00","2023-11-07 05:30:00Z","2023/11/07","07:30:00","7.100","7.000","18.200","21.100"
"2023/11/07 07:40:00","2023-11-07 05:40:00Z","2023/11/07","07:40:00","7.200","7.000","18.500","21.000"
"2023/11/07 07:50:00","2023-11-07 05:50:00Z","2023/11/07","07:50:00","7.100","6.800","18.900","21.000"
"2023/11/07 08:00:00","2023-11-07 06:00:00Z","2023/11/07","08:00:00","7.100","7.000","19.400","21.100"
"2023/11/07 08:10:00","2023-11-07 06:10:00Z","2023/11/07","08:10:00","7.200","7.000","19.800","21.100"
"2023/11/07 08:20:00","2023-11-07 06:20:00Z","2023/11/07","08:20:00","7.100","7.000","20.400","21.200"
"2023/11/07 08:30:00","2023-11-07 06:30:00Z","2023/11/07","08:30:00","7.200","7.000","21.000","21.300"
"2023/11/07 08:40:00","2023-11-07 06:40:00Z","2023/11/07","08:40:00","7.200","7.200","21.700","21.400"
"2023/11/07 08:50:00","2023-11-07 06:50:00Z","2023/11/07","08:50:00","7.200","7.000","22.400","21.500"
"2023/11/07 09:00:00","2023-11-07 07:00:00Z","2023/11/07","09:00:00","7.200","7.000","23.000","21.700"
"2023/11/07 09:10:00","2023-11-07 07:10:00Z","2023/11/07","09:10:00","7.200","7.100","23.700","21.900"
"2023/11/07 09:20:00","2023-11-07 07:20:00Z","2023/11/07","09:20:00","7.200","7.000","24.500","22.200"
"2023/11/07 09:30:00","2023-11-07 07:30:00Z","2023/11/07","09:30:00","7.200","7.000","25.200","22.400"
"2023/11/07 09:40:00","2023-11-07 07:40:00Z","2023/11/07","09:40:00","7.200","7.300","25.900","22.700"
"2023/11/07 09:50:00","2023-11-07 07:50:00Z","2023/11/07","09:50:00","7.300","6.900","26.600","23.000"
"2023/11/07 10:00:00","2023-11-07 08:00:00Z","2023/11/07","10:00:00","7.200","7.100","27.400","23.300"
"2023/11/07 10:10:00","2023-11-07 08:10:00Z","2023/11/07","10:10:00","7.300","7.300","28.100","23.600"
"2023/11/07 10:20:00","2023-11-07 08:20:00Z","2023/11/07","10:20:00","7.200","7.000","28.700","23.900"
"2023/11/07 10:30:00","2023-11-07 08:30:00Z","2023/11/07","10:30:00","7.300","7.100","29.400","24.300"
"2023/11/07 10:40:00","2023-11-07 08:40:00Z","2023/11/07","10:40:00","7.300","7.100","30.000","24.500"
"2023/11/07 10:50:00","2023-11-07 08:50:00Z","2023/11/07","10:50:00","7.300","7.100","30.700","24.900"
"2023/11/07 11:00:00","2023-11-07 09:00:00Z","2023/11/07","11:00:00","7.400","7.100","31.300","25.300"
"2023/11/07 11:10:00","2023-11-07 09:10:00Z","2023/11/07","11:10:00","7.400","7.100","31.800","25.700"
"2023/11/07 11:20:00","2023-11-07 09:20:00Z","2023/11/07","11:20:00","7.400","7.100","32.400","26.000"
"2023/11/07 11:30:00","2023-11-07 09:30:00Z","2023/11/07","11:30:00","7.400","7.300","32.800","26.400"
"2023/11/07 11:40:00","2023-11-07 09:40:00Z","2023/11/07","11:40:00","7.400","7.400","33.300","26.700"
"2023/11/07 11:50:00","2023-11-07 09:50:00Z","2023/11/07","11:50:00","7.400","7.200","33.600","27.100"
"2023/11/07 12:00:00","2023-11-07 10:00:00Z","2023/11/07","12:00:00","7.400","7.000","34.000","27.400"
"2023/11/07 12:10:00","2023-11-07 10:10:00Z","2023/11/07","12:10:00","7.400","7.000","34.500","27.800"
"2023/11/07 12:20:00","2023-11-07 10:20:00Z","2023/11/07","12:20:00","7.400","7.200","34.800","28.100"
"2023/11/07 12:30:00","2023-11-07 10:30:00Z","2023/11/07","12:30:00","7.400","7.200","35.200","28.400"
"2023/11/07 12:40:00","2023-11-07 10:40:00Z","2023/11/07","12:40:00","7.500","7.200","35.400","28.600"
"2023/11/07 12:50:00","2023-11-07 10:50:00Z","2023/11/07","12:50:00","7.400","7.100","35.700","29.000"
"2023/11/07 13:00:00","2023-11-07 11:00:00Z","2023/11/07","13:00:00","7.500","7.200","35.900","29.200"
"2023/11/07 13:10:00","2023-11-07 11:10:00Z","2023/11/07","13:10:00","7.400","7.300","36.100","29.500"
"2023/11/07 13:20:00","2023-11-07 11:20:00Z","2023/11/07","13:20:00","7.500","7.000","36.300","29.700"
"2023/11/07 13:30:00","2023-11-07 11:30:00Z","2023/11/07","13:30:00","7.500","7.000","36.300","30.000"
"2023/11/07 13:40:00","2023-11-07 11:40:00Z","2023/11/07","13:40:00","7.500","7.100","36.400","30.300"
"2023/11/07 13:50:00","2023-11-07 11:50:00Z","2023/11/07","13:50:00","7.500","6.900","36.500","30.500"
"2023/11/07 14:00:00","2023-11-07 12:00:00Z","2023/11/07","14:00:00","7.600","7.000","36.500","30.700"
"2023/11/07 14:10:00","2023-11-07 12:10:00Z","2023/11/07","14:10:00","7.500","7.000","36.500","30.900"
"2023/11/07 14:20:00","2023-11-07 12:20:00Z","2023/11/07","14:20:00","7.500","7.200","36.400","31.000"
"2023/11/07 14:30:00","2023-11-07 12:30:00Z","2023/11/07","14:30:00","7.500","7.100","36.300","31.100"
"2023/11/07 14:40:00","2023-11-07 12:40:00Z","2023/11/07","14:40:00","7.500","7.200","36.200","31.300"
"2023/11/07 14:50:00","2023-11-07 12:50:00Z","2023/11/07","14:50:00","7.500","6.900","36.000","31.400"
"2023/11/07 15:00:00","2023-11-07 13:00:00Z","2023/11/07","15:00:00","7.500","6.900","35.800","31.500"
"2023/11/07 15:10:00","2023-11-07 13:10:00Z","2023/11/07","15:10:00","7.500","7.100","35.600","31.600"
"2023/11/07 15:20:00","2023-11-07 13:20:00Z","2023/11/07","15:20:00","7.500","6.700","35.400","31.600"
"2023/11/07 15:30:00","2023-11-07 13:30:00Z","2023/11/07","15:30:00","7.500","6.900","35.100","31.600"
"2023/11/07 15:40:00","2023-11-07 13:40:00Z","2023/11/07","15:40:00","7.500","7.000","34.700","31.600"
"2023/11/07 15:50:00","2023-11-07 13:50:00Z","2023/11/07","15:50:00","7.500","6.700","34.400","31.600"
"2023/11/07 16:00:00","2023-11-07 14:00:00Z","2023/11/07","16:00:00","7.500","6.800","34.000","31.600"
"2023/11/07 16:10:00","2023-11-07 14:10:00Z","2023/11/07","16:10:00","7.500","6.600","33.500","31.600"
"2023/11/07 16:20:00","2023-11-07 14:20:00Z","2023/11/07","16:20:00","7.500","7.200","33.100","31.400"
"2023/11/07 16:30:00","2023-11-07 14:30:00Z","2023/11/07","16:30:00","7.500","6.800","32.600","31.400"
"2023/11/07 16:40:00","2023-11-07 14:40:00Z","2023/11/07","16:40:00","7.500","6.800","32.200","31.300"
"2023/11/07 16:50:00","2023-11-07 14:50:00Z","2023/11/07","16:50:00","7.500","6.900","31.700","31.100"
"2023/11/07 17:00:00","2023-11-07 15:00:00Z","2023/11/07","17:00:00","7.500","6.600","31.200","31.000"
"2023/11/07 17:10:00","2023-11-07 15:10:00Z","2023/11/07","17:10:00","7.500","6.900","30.800","30.900"
"2023/11/07 17:20:00","2023-11-07 15:20:00Z","2023/11/07","17:20:00","7.400","6.600","30.300","30.700"
"2023/11/07 17:30:00","2023-11-07 15:30:00Z","2023/11/07","17:30:00","7.400","6.600","29.900","30.500"
"2023/11/07 17:40:00","2023-11-07 15:40:00Z","2023/11/07","17:40:00","7.500","6.900","29.500","30.400"
"2023/11/07 17:50:00","2023-11-07 15:50:00Z","2023/11/07","17:50:00","7.500","7.100","29.100","30.100"
"2023/11/07 18:00:00","2023-11-07 16:00:00Z","2023/11/07","18:00:00","7.500","7.000","28.700","30.000"
"2023/11/07 18:10:00","2023-11-07 16:10:00Z","2023/11/07","18:10:00","7.500","6.700","28.400","29.800"
"2023/11/07 18:20:00","2023-11-07 16:20:00Z","2023/11/07","18:20:00","7.400","7.200","28.100","29.600"
"2023/11/07 18:30:00","2023-11-07 16:30:00Z","2023/11/07","18:30:00","7.400","7.000","27.700","29.400"
"2023/11/07 18:40:00","2023-11-07 16:40:00Z","2023/11/07","18:40:00","7.400","7.200","27.500","29.200"
"2023/11/07 18:50:00","2023-11-07 16:50:00Z","2023/11/07","18:50:00","7.400","7.200","27.200","29.000"
"2023/11/07 19:00:00","2023-11-07 17:00:00Z","2023/11/07","19:00:00","7.400","7.100","26.900","28.800"
"2023/11/07 19:10:00","2023-11-07 17:10:00Z","2023/11/07","19:10:00","7.400","7.000","26.600","28.700"
"2023/11/07 19:20:00","2023-11-07 17:20:00Z","2023/11/07","19:20:00","7.400","7.000","26.300","28.500"
"2023/11/07 19:30:00","2023-11-07 17:30:00Z","2023/11/07","19:30:00","7.400","7.100","26.100","28.300"
"2023/11/07 19:40:00","2023-11-07 17:40:00Z","2023/11/07","19:40:00","7.400","7.200","25.900","28.100"
"2023/11/07 19:50:00","2023-11-07 17:50:00Z","2023/11/07","19:50:00","7.400","6.900","25.800","28.000"
"2023/11/07 20:00:00","2023-11-07 18:00:00Z","2023/11/07","20:00:00","7.400","7.200","25.600","27.800"
"2023/11/07 20:10:00","2023-11-07 18:10:00Z","2023/11/07","20:10:00","7.300","7.300","25.400","27.700"
"2023/11/07 20:20:00","2023-11-07 18:20:00Z","2023/11/07","20:20:00","7.300","7.000","25.200","27.500"
"2023/11/07 20:30:00","2023-11-07 18:30:00Z","2023/11/07","20:30:00","7.300","7.100","25.100","27.400"
"2023/11/07 20:40:00","2023-11-07 18:40:00Z","2023/11/07","20:40:00","7.300","7.100","24.900","27.300"
"2023/11/07 20:50:00","2023-11-07 18:50:00Z","2023/11/07","20:50:00","7.300","7.100","24.800","27.100"
"2023/11/07 21:00:00","2023-11-07 19:00:00Z","2023/11/07","21:00:00","7.300","7.000","24.600","27.000"
"2023/11/07 21:10:00","2023-11-07 19:10:00Z","2023/11/07","21:10:00","7.300","7.300","24.500","26.900"
"2023/11/07 21:20:00","2023-11-07 19:20:00Z","2023/11/07","21:20:00","7.300","7.000","24.300","26.800"
"2023/11/07 21:30:00","2023-11-07 19:30:00Z","2023/11/07","21:30:00","7.400","7.100","24.100","26.600"
"2023/11/07 21:40:00","2023-11-07 19:40:00Z","2023/11/07","21:40:00","7.300","7.100","23.900","26.500"
"2023/11/07 21:50:00","2023-11-07 19:50:00Z","2023/11/07","21:50:00","7.300","7.100","23.700","26.400"
"2023/11/07 22:00:00","2023-11-07 20:00:00Z","2023/11/07","22:00:00","7.300","7.200","23.400","26.300"
"2023/11/07 22:10:00","2023-11-07 20:10:00Z","2023/11/07","22:10:00","7.300","7.300","23.200","26.100"
"2023/11/07 22:20:00","2023-11-07 20:20:00Z","2023/11/07","22:20:00","7.300","7.000","23.000","26.000"
"2023/11/07 22:30:00","2023-11-07 20:30:00Z","2023/11/07","22:30:00","7.300","7.200","22.800","25.900"
"2023/11/07 22:40:00","2023-11-07 20:40:00Z","2023/11/07","22:40:00","7.300","7.100","22.600","25.700"
"2023/11/07 22:50:00","2023-11-07 20:50:00Z","2023/11/07","22:50:00","7.300","7.100","22.500","25.600"
"2023/11/07 23:00:00","2023-11-07 21:00:00Z","2023/11/07","23:00:00","7.300","7.100","22.300","25.500"
"2023/11/07 23:10:00","2023-11-07 21:10:00Z","2023/11/07","23:10:00","7.300","7.100","22.000","25.400"
"2023/11/07 23:20:00","2023-11-07 21:20:00Z","2023/11/07","23:20:00","7.300","7.000","21.900","25.200"
"2023/11/07 23:30:00","2023-11-07 21:30:00Z","2023/11/07","23:30:00","7.300","7.300","21.700","25.100"
"2023/11/07 23:40:00","2023-11-07 21:40:00Z","2023/11/07","23:40:00","7.300","7.100","21.600","25.000"
"2023/11/07 23:50:00","2023-11-07 21:50:00Z","2023/11/07","23:50:00","7.300","7.000","21.400","24.800"
"2023/11/08 00:00:00","2023-11-07 22:00:00Z","2023/11/08","00:00:00","7.300","7.000","21.300","24.700"
"2023/11/08 00:10:00","2023-11-07 22:10:00Z","2023/11/08","00:10:00","7.300","7.300","21.100","24.600"
"2023/11/08 00:20:00","2023-11-07 22:20:00Z","2023/11/08","00:20:00","7.200","7.100","21.000","24.500"
"2023/11/08 00:30:00","2023-11-07 22:30:00Z","2023/11/08","00:30:00","7.300","7.200","20.800","24.300"
"2023/11/08 00:40:00","2023-11-07 22:40:00Z","2023/11/08","00:40:00","7.200","7.100","20.600","24.200"
"2023/11/08 00:50:00","2023-11-07 22:50:00Z","2023/11/08","00:50:00","7.300","7.100","20.500","24.100"
"2023/11/08 01:00:00","2023-11-07 23:00:00Z","2023/11/08","01:00:00","7.300","7.000","20.400","24.000"
"2023/11/08 01:10:00","2023-11-07 23:10:00Z","2023/11/08","01:10:00","7.200","7.100","20.300","23.900"
"2023/11/08 01:20:00","2023-11-07 23:20:00Z","2023/11/08","01:20:00","7.200","7.300","20.100","23.700"
"2023/11/08 01:30:00","2023-11-07 23:30:00Z","2023/11/08","01:30:00","7.200","7.100","20.000","23.600"
"2023/11/08 01:40:00","2023-11-07 23:40:00Z","2023/11/08","01:40:00","7.200","7.100","19.900","23.500"
"2023/11/08 01:50:00","2023-11-07 23:50:00Z","2023/11/08","01:50:00","7.200","7.100","19.800","23.400"
"2023/11/08 02:00:00","2023-11-08 00:00:00Z","2023/11/08","02:00:00","7.200","7.300","19.700","23.300"
"2023/11/08 02:10:00","2023-11-08 00:10:00Z","2023/11/08","02:10:00","7.200","7.200","19.600","23.200"
"2023/11/08 02:20:00","2023-11-08 00:20:00Z","2023/11/08","02:20:00","7.200","7.200","19.500","23.100"
"2023/11/08 02:30:00","2023-11-08 00:30:00Z","2023/11/08","02:30:00","7.200","7.200","19.400","23.000"
"2023/11/08 02:40:00","2023-11-08 00:40:00Z","2023/11/08","02:40:00","7.200","7.300","19.300","23.000"
"2023/11/08 02:50:00","2023-11-08 00:50:00Z","2023/11/08","02:50:00","7.200","7.100","19.200","22.800"
"2023/11/08 03:00:00","2023-11-08 01:00:00Z","2023/11/08","03:00:00","7.200","7.100","19.100","22.800"
"2023/11/08 03:10:00","2023-11-08 01:10:00Z","2023/11/08","03:10:00","7.200","7.100","19.000","22.700"
"2023/11/08 03:20:00","2023-11-08 01:20:00Z","2023/11/08","03:20:00","7.200","7.200","18.900","22.600"
"2023/11/08 03:30:00","2023-11-08 01:30:00Z","2023/11/08","03:30:00","7.200","7.200","18.800","22.500"
"2023/11/08 03:40:00","2023-11-08 01:40:00Z","2023/11/08","03:40:00","7.200","7.300","18.800","22.400"
"2023/11/08 03:50:00","2023-11-08 01:50:00Z","2023/11/08","03:50:00","7.200","7.100","18.700","22.400"
"2023/11/08 04:00:00","2023-11-08 02:00:00Z","2023/11/08","04:00:00","7.200","7.000","18.600","22.200"
"2023/11/08 04:10:00","2023-11-08 02:10:00Z","2023/11/08","04:10:00","7.200","7.200","18.500","22.200"
"2023/11/08 04:20:00","2023-11-08 02:20:00Z","2023/11/08","04:20:00","7.200","7.000","18.500","22.100"
"2023/11/08 04:30:00","2023-11-08 02:30:00Z","2023/11/08","04:30:00","7.100","7.100","18.400","22.000"
"2023/11/08 04:40:00","2023-11-08 02:40:00Z","2023/11/08","04:40:00","7.200","7.100","18.300","21.900"
"2023/11/08 04:50:00","2023-11-08 02:50:00Z","2023/11/08","04:50:00","7.200","7.100","18.300","21.900"
"2023/11/08 05:00:00","2023-11-08 03:00:00Z","2023/11/08","05:00:00","7.200","7.100","18.200","21.800"
"2023/11/08 05:10:00","2023-11-08 03:10:00Z","2023/11/08","05:10:00","7.200","7.000","18.100","21.800"
"2023/11/08 05:20:00","2023-11-08 03:20:00Z","2023/11/08","05:20:00","7.200","7.300","18.100","21.700"
"2023/11/08 05:30:00","2023-11-08 03:30:00Z","2023/11/08","05:30:00","7.100","6.900","18.000","21.600"
"2023/11/08 05:40:00","2023-11-08 03:40:00Z","2023/11/08","05:40:00","7.200","7.000","17.900","21.500"
"2023/11/08 05:50:00","2023-11-08 03:50:00Z","2023/11/08","05:50:00","7.100","7.000","17.800","21.400"
"2023/11/08 06:00:00","2023-11-08 04:00:00Z","2023/11/08","06:00:00","7.200","7.000","17.800","21.400"
"2023/11/08 06:10:00","2023-11-08 04:10:00Z","2023/11/08","06:10:00","7.100","7.100","17.700","21.400"
"2023/11/08 06:20:00","2023-11-08 04:20:00Z","2023/11/08","06:20:00","7.200","7.000","17.600","21.300"
"2023/11/08 06:30:00","2023-11-08 04:30:00Z","2023/11/08","06:30:00","7.100","6.900","17.600","21.200"
"2023/11/08 06:40:00","2023-11-08 04:40:00Z","2023/11/08","06:40:00","7.100","7.100","17.600","21.200"
"2023/11/08 06:50:00","2023-11-08 04:50:00Z","2023/11/08","06:50:00","7.200","7.100","17.600","21.100"
"2023/11/08 07:00:00","2023-11-08 05:00:00Z","2023/11/08","07:00:00","7.200","7.000","17.700","21.000"
"2023/11/08 07:10:00","2023-11-08 05:10:00Z","2023/11/08","07:10:00","7.200","7.000","17.900","21.000"
"2023/11/08 07:20:00","2023-11-08 05:20:00Z","2023/11/08","07:20:00","7.100","6.900","18.100","21.000"
"2023/11/08 07:30:00","2023-11-08 05:30:00Z","2023/11/08","07:30:00","7.200","7.000","18.500","20.900"
"2023/11/08 07:40:00","2023-11-08 05:40:00Z","2023/11/08","07:40:00","7.200","7.000","18.800","21.000"
"2023/11/08 07:50:00","2023-11-08 05:50:00Z","2023/11/08","07:50:00","7.200","7.100","19.200","21.000"
"2023/11/08 08:00:00","2023-11-08 06:00:00Z","2023/11/08","08:00:00","7.200","7.100","19.800","21.000"
"2023/11/08 08:10:00","2023-11-08 06:10:00Z","2023/11/08","08:10:00","7.200","6.900","20.200","21.100"
"2023/11/08 08:20:00","2023-11-08 06:20:00Z","2023/11/08","08:20:00","7.200","7.000","20.800","21.100"
"2023/11/08 08:30:00","2023-11-08 06:30:00Z","2023/11/08","08:30:00","7.200","7.000","21.400","21.300"
"2023/11/08 08:40:00","2023-11-08 06:40:00Z","2023/11/08","08:40:00","7.200","6.900","22.100","21.400"
"2023/11/08 08:50:00","2023-11-08 06:50:00Z","2023/11/08","08:50:00","7.200","7.000","22.700","21.600"
"2023/11/08 09:00:00","2023-11-08 07:00:00Z","2023/11/08","09:00:00","7.200","7.000","23.500","21.800"
"2023/11/08 09:10:00","2023-11-08 07:10:00Z","2023/11/08","09:10:00","7.200","7.000","24.200","22.000"
"2023/11/08 09:20:00","2023-11-08 07:20:00Z","2023/11/08","09:20:00","7.200","7.200","24.900","22.200"
"2023/11/08 09:30:00","2023-11-08 07:30:00Z","2023/11/08","09:30:00","7.200","6.900","25.600","22.400"
"2023/11/08 09:40:00","2023-11-08 07:40:00Z","2023/11/08","09:40:00","7.200","7.000","26.300","22.700"
"2023/11/08 09:50:00","2023-11-08 07:50:00Z","2023/11/08","09:50:00","7.300","7.000","27.000","23.000"
"2023/11/08 10:00:00","2023-11-08 08:00:00Z","2023/11/08","10:00:00","7.300","7.100","27.700","23.300"
"2023/11/08 10:10:00","2023-11-08 08:10:00Z","2023/11/08","10:10:00","7.300","7.000","28.400","23.700"
"2023/11/08 10:20:00","2023-11-08 08:20:00Z","2023/11/08","10:20:00","7.200","7.000","29.000","24.000"
"2023/11/08 10:30:00","2023-11-08 08:30:00Z","2023/11/08","10:30:00","7.400","7.000","29.600","24.300"
"2023/11/08 10:40:00","2023-11-08 08:40:00Z","2023/11/08","10:40:00","7.400","7.000","30.200","24.600"
"2023/11/08 10:50:00","2023-11-08 08:50:00Z","2023/11/08","10:50:00","7.400","7.100","30.800","25.000"
"2023/11/08 11:00:00","2023-11-08 09:00:00Z","2023/11/08","11:00:00","7.400","7.200","31.300","25.400"
"2023/11/08 11:10:00","2023-11-08 09:10:00Z","2023/11/08","11:10:00","7.400","7.100","31.800","25.700"
"2023/11/08 11:20:00","2023-11-08 09:20:00Z","2023/11/08","11:20:00","7.400","7.300","32.300","26.000"
"2023/11/08 11:30:00","2023-11-08 09:30:00Z","2023/11/08","11:30:00","7.400","7.200","32.800","26.400"
"2023/11/08 11:40:00","2023-11-08 09:40:00Z","2023/11/08","11:40:00","7.400","7.100","33.300","26.700"
"2023/11/08 11:50:00","2023-11-08 09:50:00Z","2023/11/08","11:50:00","7.500","7.100","33.700","27.000"
"2023/11/08 12:00:00","2023-11-08 10:00:00Z","2023/11/08","12:00:00","7.400","7.000","34.100","27.400"
"2023/11/08 12:10:00","2023-11-08 10:10:00Z","2023/11/08","12:10:00","7.400","7.100","34.400","27.700"
"2023/11/08 12:20:00","2023-11-08 10:20:00Z","2023/11/08","12:20:00","7.400","7.200","34.800","28.000"
"2023/11/08 12:30:00","2023-11-08 10:30:00Z","2023/11/08","12:30:00","7.500","7.200","35.100","28.300"
"2023/11/08 12:40:00","2023-11-08 10:40:00Z","2023/11/08","12:40:00","7.500","7.200","35.400","28.600"
"2023/11/08 12:50:00","2023-11-08 10:50:00Z","2023/11/08","12:50:00","7.500","7.200","35.600","28.900"
"2023/11/08 13:00:00","2023-11-08 11:00:00Z","2023/11/08","13:00:00","7.500","7.200","35.800","29.200"
"2023/11/08 13:10:00","2023-11-08 11:10:00Z","2023/11/08","13:10:00","7.500","7.100","36.000","29.400"
"2023/11/08 13:20:00","2023-11-08 11:20:00Z","2023/11/08","13:20:00","7.500","7.100","36.200","29.700"
"2023/11/08 13:30:00","2023-11-08 11:30:00Z","2023/11/08","13:30:00","7.500","7.000","36.300","29.900"
"2023/11/08 13:40:00","2023-11-08 11:40:00Z","2023/11/08","13:40:00","7.500","7.100","36.300","30.200"
"2023/11/08 13:50:00","2023-11-08 11:50:00Z","2023/11/08","13:50:00","7.500","7.100","36.300","30.400"
"2023/11/08 14:00:00","2023-11-08 12:00:00Z","2023/11/08","14:00:00","7.500","7.000","36.300","30.600"
"2023/11/08 14:10:00","2023-11-08 12:10:00Z","2023/11/08","14:10:00","7.500","7.100","36.300","30.700"
"2023/11/08 14:20:00","2023-11-08 12:20:00Z","2023/11/08","14:20:00","7.500","6.900","36.200","30.900"
"2023/11/08 14:30:00","2023-11-08 12:30:00Z","2023/11/08","14:30:00","7.500","7.100","36.100","31.000"
"2023/11/08 14:40:00","2023-11-08 12:40:00Z","2023/11/08","14:40:00","7.500","7.000","36.000","31.100"
"2023/11/08 14:50:00","2023-11-08 12:50:00Z","2023/11/08","14:50:00","7.600","7.000","35.800","31.200"
"2023/11/08 15:00:00","2023-11-08 13:00:00Z","2023/11/08","15:00:00","7.500","7.100","35.600","31.300"
"2023/11/08 15:10:00","2023-11-08 13:10:00Z","2023/11/08","15:10:00","7.500","7.100","35.400","31.300"
"2023/11/08 15:20:00","2023-11-08 13:20:00Z","2023/11/08","15:20:00","7.500","7.000","35.100","31.400"
"2023/11/08 15:30:00","2023-11-08 13:30:00Z","2023/11/08","15:30:00","7.500","6.900","34.800","31.400"
"2023/11/08 15:40:00","2023-11-08 13:40:00Z","2023/11/08","15:40:00","7.600","6.800","34.500","31.500"
"2023/11/08 15:50:00","2023-11-08 13:50:00Z","2023/11/08","15:50:00","7.500","7.000","34.100","31.400"
"2023/11/08 16:00:00","2023-11-08 14:00:00Z","2023/11/08","16:00:00","7.500","7.100","33.800","31.400"
"2023/11/08 16:10:00","2023-11-08 14:10:00Z","2023/11/08","16:10:00","7.500","6.800","33.400","31.300"
"2023/11/08 16:20:00","2023-11-08 14:20:00Z","2023/11/08","16:20:00","7.500","6.900","33.000","31.300"
"2023/11/08 16:30:00","2023-11-08 14:30:00Z","2023/11/08","16:30:00","7.500","6.800","32.500","31.200"
"2023/11/08 16:40:00","2023-11-08 14:40:00Z","2023/11/08","16:40:00","7.500","6.700","32.000","31.100"
"2023/11/08 16:50:00","2023-11-08 14:50:00Z","2023/11/08","16:50:00","7.500","6.800","31.500","31.000"
"2023/11/08 17:00:00","2023-11-08 15:00:00Z","2023/11/08","17:00:00","7.500","6.900","31.000","30.800"
"2023/11/08 17:10:00","2023-11-08 15:10:00Z","2023/11/08","17:10:00","7.500","7.100","30.600","30.700"
"2023/11/08 17:20:00","2023-11-08 15:20:00Z","2023/11/08","17:20:00","7.500","6.800","30.100","30.500"
"2023/11/08 17:30:00","2023-11-08 15:30:00Z","2023/11/08","17:30:00","7.500","6.900","29.700","30.400"
"2023/11/08 17:40:00","2023-11-08 15:40:00Z","2023/11/08","17:40:00","7.400","6.700","29.300","30.200"
"2023/11/08 17:50:00","2023-11-08 15:50:00Z","2023/11/08","17:50:00","7.500","7.000","29.000","29.900"
"2023/11/08 18:00:00","2023-11-08 16:00:00Z","2023/11/08","18:00:00","7.500","7.100","28.600","29.800"
"2023/11/08 18:10:00","2023-11-08 16:10:00Z","2023/11/08","18:10:00","7.500","7.200","28.200","29.600"
"2023/11/08 18:20:00","2023-11-08 16:20:00Z","2023/11/08","18:20:00","7.500","7.100","27.900","29.400"
"2023/11/08 18:30:00","2023-11-08 16:30:00Z","2023/11/08","18:30:00","7.400","7.000","27.500","29.200"
"2023/11/08 18:40:00","2023-11-08 16:40:00Z","2023/11/08","18:40:00","7.400","7.000","27.200","29.000"
"2023/11/08 18:50:00","2023-11-08 16:50:00Z","2023/11/08","18:50:00","7.400","7.000","26.900","28.900"
"2023/11/08 19:00:00","2023-11-08 17:00:00Z","2023/11/08","19:00:00","7.400","7.000","26.600","28.700"
"2023/11/08 19:10:00","2023-11-08 17:10:00Z","2023/11/08","19:10:00","7.400","7.200","26.300","28.500"
"2023/11/08 19:20:00","2023-11-08 17:20:00Z","2023/11/08","19:20:00","7.400","7.000","26.000","28.300"
"2023/11/08 19:30:00","2023-11-08 17:30:00Z","2023/11/08","19:30:00","7.400","7.000","25.700","28.100"
"2023/11/08 19:40:00","2023-11-08 17:40:00Z","2023/11/08","19:40:00","7.300","7.200","25.600","28.000"
"2023/11/08 19:50:00","2023-11-08 17:50:00Z","2023/11/08","19:50:00","7.400","7.300","25.300","27.800"
"2023/11/08 20:00:00","2023-11-08 18:00:00Z","2023/11/08","20:00:00","7.400","7.200","25.100","27.600"
"2023/11/08 20:10:00","2023-11-08 18:10:00Z","2023/11/08","20:10:00","7.400","7.200","24.900","27.400"
"2023/11/08 20:20:00","2023-11-08 18:20:00Z","2023/11/08","20:20:00","7.400","7.100","24.600","27.200"
"2023/11/08 20:30:00","2023-11-08 18:30:00Z","2023/11/08","20:30:00","7.400","7.200","24.300","27.100"
"2023/11/08 20:40:00","2023-11-08 18:40:00Z","2023/11/08","20:40:00","7.400","7.100","24.100","26.900"
"2023/11/08 20:50:00","2023-11-08 18:50:00Z","2023/11/08","20:50:00","7.400","7.000","23.900","26.800"
"2023/11/08 21:00:00","2023-11-08 19:00:00Z","2023/11/08","21:00:00","7.300","7.100","23.700","26.600"
"2023/11/08 21:10:00","2023-11-08 19:10:00Z","2023/11/08","21:10:00","7.400","7.200","23.500","26.500"
"2023/11/08 21:20:00","2023-11-08 19:20:00Z","2023/11/08","21:20:00","7.300","7.100","23.300","26.300"
"2023/11/08 21:30:00","2023-11-08 19:30:00Z","2023/11/08","21:30:00","7.300","7.200","23.100","26.100"
"2023/11/08 21:40:00","2023-11-08 19:40:00Z","2023/11/08","21:40:00","7.400","7.200","22.900","26.000"
"2023/11/08 21:50:00","2023-11-08 19:50:00Z","2023/11/08","21:50:00","7.300","7.100","22.700","25.900"
"2023/11/08 22:00:00","2023-11-08 20:00:00Z","2023/11/08","22:00:00","7.400","7.200","22.500","25.700"
"2023/11/08 22:10:00","2023-11-08 20:10:00Z","2023/11/08","22:10:00","7.300","7.100","22.300","25.600"
"2023/11/08 22:20:00","2023-11-08 20:20:00Z","2023/11/08","22:20:00","7.400","7.100","22.200","25.500"
"2023/11/08 22:30:00","2023-11-08 20:30:00Z","2023/11/08","22:30:00","7.300","7.000","22.000","25.300"
"2023/11/08 22:40:00","2023-11-08 20:40:00Z","2023/11/08","22:40:00","7.300","7.100","21.900","25.200"
"2023/11/08 22:50:00","2023-11-08 20:50:00Z","2023/11/08","22:50:00","7.300","7.200","21.700","25.000"
"2023/11/08 23:00:00","2023-11-08 21:00:00Z","2023/11/08","23:00:00","7.300","7.200","21.500","24.900"
"2023/11/08 23:10:00","2023-11-08 21:10:00Z","2023/11/08","23:10:00","7.300","7.100","21.400","24.800"
"2023/11/08 23:20:00","2023-11-08 21:20:00Z","2023/11/08","23:20:00","7.300","7.200","21.200","24.600"
"2023/11/08 23:30:00","2023-11-08 21:30:00Z","2023/11/08","23:30:00","7.300","7.200","21.100","24.500"
"2023/11/08 23:40:00","2023-11-08 21:40:00Z","2023/11/08","23:40:00","7.300","7.200","20.900","24.400"
"2023/11/08 23:50:00","2023-11-08 21:50:00Z","2023/11/08","23:50:00","7.300","7.200","20.700","24.300"
"2023/11/09 00:00:00","2023-11-08 22:00:00Z","2023/11/09","00:00:00","7.300","7.100","20.600","24.100"
"2023/11/09 00:10:00","2023-11-08 22:10:00Z","2023/11/09","00:10:00","7.200","7.100","20.500","24.000"
"2023/11/09 00:20:00","2023-11-08 22:20:00Z","2023/11/09","00:20:00","7.300","7.300","20.300","23.900"
"2023/11/09 00:30:00","2023-11-08 22:30:00Z","2023/11/09","00:30:00","7.300","7.100","20.200","23.800"
"2023/11/09 00:40:00","2023-11-08 22:40:00Z","2023/11/09","00:40:00","7.300","7.100","20.100","23.700"
"2023/11/09 00:50:00","2023-11-08 22:50:00Z","2023/11/09","00:50:00","7.200","7.100","20.000","23.600"
"2023/11/09 01:00:00","2023-11-08 23:00:00Z","2023/11/09","01:00:00","7.200","7.100","19.900","23.500"
"2023/11/09 01:10:00","2023-11-08 23:10:00Z","2023/11/09","01:10:00","7.300","7.000","19.800","23.400"
"2023/11/09 01:20:00","2023-11-08 23:20:00Z","2023/11/09","01:20:00","7.300","7.200","19.800","23.300"
"2023/11/09 01:30:00","2023-11-08 23:30:00Z","2023/11/09","01:30:00","7.300","7.100","19.700","23.100"
"2023/11/09 01:40:00","2023-11-08 23:40:00Z","2023/11/09","01:40:00","7.200","7.100","19.600","23.100"
"2023/11/09 01:50:00","2023-11-08 23:50:00Z","2023/11/09","01:50:00","7.200","7.100","19.500","23.000"
"2023/11/09 02:00:00","2023-11-09 00:00:00Z","2023/11/09","02:00:00","7.200","7.100","19.400","22.900"
"2023/11/09 02:10:00","2023-11-09 00:10:00Z","2023/11/09","02:10:00","7.200","7.200","19.400","22.800"
"2023/11/09 02:20:00","2023-11-09 00:20:00Z","2023/11/09","02:20:00","7.200","7.300","19.300","22.700"
"2023/11/09 02:30:00","2023-11-09 00:30:00Z","2023/11/09","02:30:00","7.200","7.000","19.200","22.700"
"2023/11/09 02:40:00","2023-11-09 00:40:00Z","2023/11/09","02:40:00","7.200","7.100","19.100","22.600"
"2023/11/09 02:50:00","2023-11-09 00:50:00Z","2023/11/09","02:50:00","7.200","7.100","19.000","22.500"
"2023/11/09 03:00:00","2023-11-09 01:00:00Z","2023/11/09","03:00:00","7.200","7.100","19.000","22.400"
"2023/11/09 03:10:00","2023-11-09 01:10:00Z","2023/11/09","03:10:00","7.200","7.100","18.900","22.400"
"2023/11/09 03:20:00","2023-11-09 01:20:00Z","2023/11/09","03:20:00","7.200","7.100","18.800","22.300"
"2023/11/09 03:30:00","2023-11-09 01:30:00Z","2023/11/09","03:30:00","7.200","7.100","18.800","22.200"
"2023/11/09 03:40:00","2023-11-09 01:40:00Z","2023/11/09","03:40:00","7.200","7.100","18.700","22.100"
"2023/11/09 03:50:00","2023-11-09 01:50:00Z","2023/11/09","03:50:00","7.200","7.100","18.600","22.100"
"2023/11/09 04:00:00","2023-11-09 02:00:00Z","2023/11/09","04:00:00","7.200","7.100","18.600","22.000"
"2023/11/09 04:10:00","2023-11-09 02:10:00Z","2023/11/09","04:10:00","7.200","7.100","18.500","21.900"
"2023/11/09 04:20:00","2023-11-09 02:20:00Z","2023/11/09","04:20:00","7.200","7.200","18.400","21.900"
"2023/11/09 04:30:00","2023-11-09 02:30:00Z","2023/11/09","04:30:00","7.200","7.200","18.300","21.800"
"2023/11/09 04:40:00","2023-11-09 02:40:00Z","2023/11/09","04:40:00","7.200","7.000","18.300","21.800"
"2023/11/09 04:50:00","2023-11-09 02:50:00Z","2023/11/09","04:50:00","7.200","7.000","18.200","21.600"
"2023/11/09 05:00:00","2023-11-09 03:00:00Z","2023/11/09","05:00:00","7.200","7.300","18.200","21.600"
"2023/11/09 05:10:00","2023-11-09 03:10:00Z","2023/11/09","05:10:00","7.200","7.000","18.100","21.500"
"2023/11/09 05:20:00","2023-11-09 03:20:00Z","2023/11/09","05:20:00","7.200","7.000","18.100","21.500"
"2023/11/09 05:30:00","2023-11-09 03:30:00Z","2023/11/09","05:30:00","7.200","7.000","18.100","21.400"
"2023/11/09 05:40:00","2023-11-09 03:40:00Z","2023/11/09","05:40:00","7.200","7.100","18.100","21.400"
"2023/11/09 05:50:00","2023-11-09 03:50:00Z","2023/11/09","05:50:00","7.200","7.200","18.200","21.300"
"2023/11/09 06:00:00","2023-11-09 04:00:00Z","2023/11/09","06:00:00","7.200","7.000","18.400","21.300"
"2023/11/09 06:10:00","2023-11-09 04:10:00Z","2023/11/09","06:10:00","7.200","7.100","18.400","21.300"
"2023/11/09 06:20:00","2023-11-09 04:20:00Z","2023/11/09","06:20:00","7.200","7.100","18.500","21.200"
"2023/11/09 06:30:00","2023-11-09 04:30:00Z","2023/11/09","06:30:00","7.200","7.100","18.500","21.200"
"2023/11/09 06:40:00","2023-11-09 04:40:00Z","2023/11/09","06:40:00","7.200","7.000","18.500","21.200"
"2023/11/09 06:50:00","2023-11-09 04:50:00Z","2023/11/09","06:50:00","7.200","7.000","18.500","21.200"
"2023/11/09 07:00:00","2023-11-09 05:00:00Z","2023/11/09","07:00:00","7.200","6.900","18.500","21.200"
"2023/11/09 07:10:00","2023-11-09 05:10:00Z","2023/11/09","07:10:00","7.200","7.100","18.500","21.200"
"2023/11/09 07:20:00","2023-11-09 05:20:00Z","2023/11/09","07:20:00","7.200","6.900","18.700","21.100"
"2023/11/09 07:30:00","2023-11-09 05:30:00Z","2023/11/09","07:30:00","7.200","7.000","18.900","21.200"
"2023/11/09 07:40:00","2023-11-09 05:40:00Z","2023/11/09","07:40:00","7.200","7.000","19.200","21.200"
"2023/11/09 07:50:00","2023-11-09 05:50:00Z","2023/11/09","07:50:00","7.100","7.000","19.500","21.200"
"2023/11/09 08:00:00","2023-11-09 06:00:00Z","2023/11/09","08:00:00","7.200","7.000","20.000","21.200"
"2023/11/09 08:10:00","2023-11-09 06:10:00Z","2023/11/09","08:10:00","7.200","6.900","20.500","21.300"
"2023/11/09 08:20:00","2023-11-09 06:20:00Z","2023/11/09","08:20:00","7.200","6.900","21.100","21.400"
"2023/11/09 08:30:00","2023-11-09 06:30:00Z","2023/11/09","08:30:00","7.200","7.000","21.600","21.400"
"2023/11/09 08:40:00","2023-11-09 06:40:00Z","2023/11/09","08:40:00","7.200","7.100","22.300","21.600"
"2023/11/09 08:50:00","2023-11-09 06:50:00Z","2023/11/09","08:50:00","7.200","7.000","23.000","21.700"
"2023/11/09 09:00:00","2023-11-09 07:00:00Z","2023/11/09","09:00:00","7.200","7.000","23.600","21.900"
"2023/11/09 09:10:00","2023-11-09 07:10:00Z","2023/11/09","09:10:00","7.200","7.000","24.300","22.100"
"2023/11/09 09:20:00","2023-11-09 07:20:00Z","2023/11/09","09:20:00","7.300","7.100","25.000","22.400"
"2023/11/09 09:30:00","2023-11-09 07:30:00Z","2023/11/09","09:30:00","7.200","7.000","25.700","22.600"
"2023/11/09 09:40:00","2023-11-09 07:40:00Z","2023/11/09","09:40:00","7.300","7.100","26.400","22.900"
"2023/11/09 09:50:00","2023-11-09 07:50:00Z","2023/11/09","09:50:00","7.300","7.300","27.000","23.100"
"2023/11/09 10:00:00","2023-11-09 08:00:00Z","2023/11/09","10:00:00","7.300","7.000","27.700","23.400"
"2023/11/09 10:10:00","2023-11-09 08:10:00Z","2023/11/09","10:10:00","7.300","7.100","28.300","23.700"
"2023/11/09 10:20:00","2023-11-09 08:20:00Z","2023/11/09","10:20:00","7.300","7.100","29.000","24.000"
"2023/11/09 10:30:00","2023-11-09 08:30:00Z","2023/11/09","10:30:00","7.400","7.000","29.600","24.400"
"2023/11/09 10:40:00","2023-11-09 08:40:00Z","2023/11/09","10:40:00","7.400","7.100","30.200","24.700"
"2023/11/09 10:50:00","2023-11-09 08:50:00Z","2023/11/09","10:50:00","7.400","7.000","30.800","25.100"
"2023/11/09 11:00:00","2023-11-09 09:00:00Z","2023/11/09","11:00:00","7.400","7.200","31.400","25.400"
"2023/11/09 11:10:00","2023-11-09 09:10:00Z","2023/11/09","11:10:00","7.400","7.100","31.900","25.700"
"2023/11/09 11:20:00","2023-11-09 09:20:00Z","2023/11/09","11:20:00","7.400","7.100","32.400","26.000"
"2023/11/09 11:30:00","2023-11-09 09:30:00Z","2023/11/09","11:30:00","7.400","7.100","32.800","26.400"
"2023/11/09 11:40:00","2023-11-09 09:40:00Z","2023/11/09","11:40:00","7.400","7.000","33.200","26.700"
"2023/11/09 11:50:00","2023-11-09 09:50:00Z","2023/11/09","11:50:00","7.400","7.200","33.700","27.000"
"2023/11/09 12:00:00","2023-11-09 10:00:00Z","2023/11/09","12:00:00","7.500","7.300","34.100","27.400"
"2023/11/09 12:10:00","2023-11-09 10:10:00Z","2023/11/09","12:10:00","7.400","7.200","34.500","27.700"
"2023/11/09 12:20:00","2023-11-09 10:20:00Z","2023/11/09","12:20:00","7.500","7.200","34.800","28.000"
"2023/11/09 12:30:00","2023-11-09 10:30:00Z","2023/11/09","12:30:00","7.400","7.200","35.100","28.300"
"2023/11/09 12:40:00","2023-11-09 10:40:00Z","2023/11/09","12:40:00","7.500","7.300","35.400","28.600"
"2023/11/09 12:50:00","2023-11-09 10:50:00Z","2023/11/09","12:50:00","7.500","7.200","35.600","28.900"
"2023/11/09 13:00:00","2023-11-09 11:00:00Z","2023/11/09","13:00:00","7.500","7.000","35.800","29.200"
"2023/11/09 13:10:00","2023-11-09 11:10:00Z","2023/11/09","13:10:00","7.500","7.000","36.000","29.400"
"2023/11/09 13:20:00","2023-11-09 11:20:00Z","2023/11/09","13:20:00","7.500","7.100","36.200","29.700"
"2023/11/09 13:30:00","2023-11-09 11:30:00Z","2023/11/09","13:30:00","7.500","7.100","36.300","29.900"
"2023/11/09 13:40:00","2023-11-09 11:40:00Z","2023/11/09","13:40:00","7.500","7.100","36.400","30.100"
"2023/11/09 13:50:00","2023-11-09 11:50:00Z","2023/11/09","13:50:00","7.500","7.000","36.500","30.400"
"2023/11/09 14:00:00","2023-11-09 12:00:00Z","2023/11/09","14:00:00","7.600","7.000","36.500","30.500"
"2023/11/09 14:10:00","2023-11-09 12:10:00Z","2023/11/09","14:10:00","7.500","6.900","36.500","30.700"
"2023/11/09 14:20:00","2023-11-09 12:20:00Z","2023/11/09","14:20:00","7.600","7.100","36.300","30.900"
"2023/11/09 14:30:00","2023-11-09 12:30:00Z","2023/11/09","14:30:00","7.500","7.000","36.200","31.100"
"2023/11/09 14:40:00","2023-11-09 12:40:00Z","2023/11/09","14:40:00","7.500","7.100","36.000","31.100"
"2023/11/09 14:50:00","2023-11-09 12:50:00Z","2023/11/09","14:50:00","7.500","6.900","35.800","31.200"
"2023/11/09 15:00:00","2023-11-09 13:00:00Z","2023/11/09","15:00:00","7.500","7.100","35.500","31.300"
"2023/11/09 15:10:00","2023-11-09 13:10:00Z","2023/11/09","15:10:00","7.600","7.200","35.300","31.400"
"2023/11/09 15:20:00","2023-11-09 13:20:00Z","2023/11/09","15:20:00","7.500","6.600","35.000","31.400"
"2023/11/09 15:30:00","2023-11-09 13:30:00Z","2023/11/09","15:30:00","7.500","6.900","34.700","31.400"
"2023/11/09 15:40:00","2023-11-09 13:40:00Z","2023/11/09","15:40:00","7.500","6.800","34.300","31.400"
"2023/11/09 15:50:00","2023-11-09 13:50:00Z","2023/11/09","15:50:00","7.500","7.000","33.900","31.400"
"2023/11/09 16:00:00","2023-11-09 14:00:00Z","2023/11/09","16:00:00","7.600","6.700","33.500","31.300"
"2023/11/09 16:10:00","2023-11-09 14:10:00Z","2023/11/09","16:10:00","7.500","6.900","33.000","31.300"
"2023/11/09 16:20:00","2023-11-09 14:20:00Z","2023/11/09","16:20:00","7.500","6.600","32.700","31.200"
"2023/11/09 16:30:00","2023-11-09 14:30:00Z","2023/11/09","16:30:00","7.500","6.800","32.200","31.100"
"2023/11/09 16:40:00","2023-11-09 14:40:00Z","2023/11/09","16:40:00","7.600","6.800","31.700","30.900"
"2023/11/09 16:50:00","2023-11-09 14:50:00Z","2023/11/09","16:50:00","7.600","6.900","31.300","30.900"
"2023/11/09 17:00:00","2023-11-09 15:00:00Z","2023/11/09","17:00:00","7.500","6.900","30.800","30.700"
"2023/11/09 17:10:00","2023-11-09 15:10:00Z","2023/11/09","17:10:00","7.500","7.100","30.400","30.500"
"2023/11/09 17:20:00","2023-11-09 15:20:00Z","2023/11/09","17:20:00","7.500","7.000","29.900","30.400"
"2023/11/09 17:30:00","2023-11-09 15:30:00Z","2023/11/09","17:30:00","7.500","7.100","29.500","30.200"
"2023/11/09 17:40:00","2023-11-09 15:40:00Z","2023/11/09","17:40:00","7.500","7.100","29.100","30.000"
"2023/11/09 17:50:00","2023-11-09 15:50:00Z","2023/11/09","17:50:00","7.500","7.000","28.700","29.800"
"2023/11/09 18:00:00","2023-11-09 16:00:00Z","2023/11/09","18:00:00","7.400","7.000","28.400","29.600"
"2023/11/09 18:10:00","2023-11-09 16:10:00Z","2023/11/09","18:10:00","7.400","7.000","28.000","29.400"
"2023/11/09 18:20:00","2023-11-09 16:20:00Z","2023/11/09","18:20:00","7.400","6.900","27.700","29.200"
"2023/11/09 18:30:00","2023-11-09 16:30:00Z","2023/11/09","18:30:00","7.400","7.100","27.400","29.100"
"2023/11/09 18:40:00","2023-11-09 16:40:00Z","2023/11/09","18:40:00","7.500","7.200","27.100","28.900"
"2023/11/09 18:50:00","2023-11-09 16:50:00Z","2023/11/09","18:50:00","7.400","7.100","26.900","28.700"
"2023/11/09 19:00:00","2023-11-09 17:00:00Z","2023/11/09","19:00:00","7.400","7.000","26.600","28.500"
"2023/11/09 19:10:00","2023-11-09 17:10:00Z","2023/11/09","19:10:00","7.400","7.000","26.300","28.300"
"2023/11/09 19:20:00","2023-11-09 17:20:00Z","2023/11/09","19:20:00","7.300","7.000","26.000","28.200"
"2023/11/09 19:30:00","2023-11-09 17:30:00Z","2023/11/09","19:30:00","7.400","7.200","25.700","28.000"
"2023/11/09 19:40:00","2023-11-09 17:40:00Z","2023/11/09","19:40:00","7.400","7.000","25.500","27.800"
"2023/11/09 19:50:00","2023-11-09 17:50:00Z","2023/11/09","19:50:00","7.400","7.300","25.200","27.600"
"2023/11/09 20:00:00","2023-11-09 18:00:00Z","2023/11/09","20:00:00","7.400","7.100","24.900","27.500"
"2023/11/09 20:10:00","2023-11-09 18:10:00Z","2023/11/09","20:10:00","7.400","7.000","24.600","27.300"
"2023/11/09 20:20:00","2023-11-09 18:20:00Z","2023/11/09","20:20:00","7.400","7.000","24.400","27.100"
"2023/11/09 20:30:00","2023-11-09 18:30:00Z","2023/11/09","20:30:00","7.400","7.100","24.200","26.900"
"2023/11/09 20:40:00","2023-11-09 18:40:00Z","2023/11/09","20:40:00","7.300","7.300","23.900","26.800"
"2023/11/09 20:50:00","2023-11-09 18:50:00Z","2023/11/09","20:50:00","7.400","7.200","23.700","26.600"
"2023/11/09 21:00:00","2023-11-09 19:00:00Z","2023/11/09","21:00:00","7.300","7.000","23.500","26.400"
"2023/11/09 21:10:00","2023-11-09 19:10:00Z","2023/11/09","21:10:00","7.300","7.200","23.300","26.300"
"2023/11/09 21:20:00","2023-11-09 19:20:00Z","2023/11/09","21:20:00","7.300","7.000","23.100","26.100"
"2023/11/09 21:30:00","2023-11-09 19:30:00Z","2023/11/09","21:30:00","7.300","7.200","22.800","25.900"
"2023/11/09 21:40:00","2023-11-09 19:40:00Z","2023/11/09","21:40:00","7.400","7.200","22.700","25.800"
"2023/11/09 21:50:00","2023-11-09 19:50:00Z","2023/11/09","21:50:00","7.400","7.200","22.500","25.700"
"2023/11/09 22:00:00","2023-11-09 20:00:00Z","2023/11/09","22:00:00","7.300","7.100","22.300","25.500"
"2023/11/09 22:10:00","2023-11-09 20:10:00Z","2023/11/09","22:10:00","7.300","7.100","22.100","25.400"
"2023/11/09 22:20:00","2023-11-09 20:20:00Z","2023/11/09","22:20:00","7.300","7.100","22.000","25.200"
"2023/11/09 22:30:00","2023-11-09 20:30:00Z","2023/11/09","22:30:00","7.300","7.100","21.800","25.100"
"2023/11/09 22:40:00","2023-11-09 20:40:00Z","2023/11/09","22:40:00","7.300","7.300","21.600","25.000"
"2023/11/09 22:50:00","2023-11-09 20:50:00Z","2023/11/09","22:50:00","7.300","7.100","21.500","24.800"
"2023/11/09 23:00:00","2023-11-09 21:00:00Z","2023/11/09","23:00:00","7.300","7.100","21.400","24.700"
"2023/11/09 23:10:00","2023-11-09 21:10:00Z","2023/11/09","23:10:00","7.300","7.100","21.300","24.600"
"2023/11/09 23:20:00","2023-11-09 21:20:00Z","2023/11/09","23:20:00","7.300","7.300","21.100","24.500"
"2023/11/09 23:30:00","2023-11-09 21:30:00Z","2023/11/09","23:30:00","7.300","7.200","21.000","24.300"
"2023/11/09 23:40:00","2023-11-09 21:40:00Z","2023/11/09","23:40:00","7.300","7.100","20.900","24.300"
"2023/11/09 23:50:00","2023-11-09 21:50:00Z","2023/11/09","23:50:00","7.300","7.100","20.800","24.100"
"2023/11/10 00:00:00","2023-11-09 22:00:00Z","2023/11/10","00:00:00","7.300","7.200","20.700","24.000"
"2023/11/10 00:10:00","2023-11-09 22:10:00Z","2023/11/10","00:10:00","7.300","7.200","20.600","23.900"
"2023/11/10 00:20:00","2023-11-09 22:20:00Z","2023/11/10","00:20:00","7.300","7.200","20.500","23.800"
"2023/11/10 00:30:00","2023-11-09 22:30:00Z","2023/11/10","00:30:00","7.300","7.100","20.400","23.700"
"2023/11/10 00:40:00","2023-11-09 22:40:00Z","2023/11/10","00:40:00","7.200","7.100","20.400","23.600"
"2023/11/10 00:50:00","2023-11-09 22:50:00Z","2023/11/10","00:50:00","7.200","7.400","20.400","23.500"
"2023/11/10 01:00:00","2023-11-09 23:00:00Z","2023/11/10","01:00:00","7.300","7.300","20.500","23.400"
"2023/11/10 01:10:00","2023-11-09 23:10:00Z","2023/11/10","01:10:00","7.300","7.200","20.500","23.400"
"2023/11/10 01:20:00","2023-11-09 23:20:00Z","2023/11/10","01:20:00","7.200","7.100","20.500","23.300"
"2023/11/10 01:30:00","2023-11-09 23:30:00Z","2023/11/10","01:30:00","7.300","7.200","20.500","23.200"
"2023/11/10 01:40:00","2023-11-09 23:40:00Z","2023/11/10","01:40:00","7.200","7.400","20.400","23.100"
"2023/11/10 01:50:00","2023-11-09 23:50:00Z","2023/11/10","01:50:00","7.200","7.200","20.400","23.200"
"2023/11/10 02:00:00","2023-11-10 00:00:00Z","2023/11/10","02:00:00","7.200","7.100","20.300","23.100"
"2023/11/10 02:10:00","2023-11-10 00:10:00Z","2023/11/10","02:10:00","7.300","7.200","20.200","23.100"
"2023/11/10 02:20:00","2023-11-10 00:20:00Z","2023/11/10","02:20:00","7.300","7.100","20.000","23.000"
"2023/11/10 02:30:00","2023-11-10 00:30:00Z","2023/11/10","02:30:00","7.300","7.100","20.000","22.900"
"2023/11/10 02:40:00","2023-11-10 00:40:00Z","2023/11/10","02:40:00","7.200","7.100","19.900","22.900"
"2023/11/10 02:50:00","2023-11-10 00:50:00Z","2023/11/10","02:50:00","7.300","7.200","19.800","22.800"
"2023/11/10 03:00:00","2023-11-10 01:00:00Z","2023/11/10","03:00:00","7.200","7.200","19.700","22.800"
"2023/11/10 03:10:00","2023-11-10 01:10:00Z","2023/11/10","03:10:00","7.200","7.100","19.600","22.700"
"2023/11/10 03:20:00","2023-11-10 01:20:00Z","2023/11/10","03:20:00","7.200","7.000","19.500","22.600"
"2023/11/10 03:30:00","2023-11-10 01:30:00Z","2023/11/10","03:30:00","7.200","7.300","19.400","22.500"
"2023/11/10 03:40:00","2023-11-10 01:40:00Z","2023/11/10","03:40:00","7.200","7.100","19.300","22.500"
"2023/11/10 03:50:00","2023-11-10 01:50:00Z","2023/11/10","03:50:00","7.200","7.100","19.300","22.400"
"2023/11/10 04:00:00","2023-11-10 02:00:00Z","2023/11/10","04:00:00","7.200","7.100","19.300","22.300"
"2023/11/10 04:10:00","2023-11-10 02:10:00Z","2023/11/10","04:10:00","7.200","7.200","19.300","22.300"
"2023/11/10 04:20:00","2023-11-10 02:20:00Z","2023/11/10","04:20:00","7.300","7.100","19.300","22.200"
"2023/11/10 04:30:00","2023-11-10 02:30:00Z","2023/11/10","04:30:00","7.200","7.100","19.200","22.200"
"2023/11/10 04:40:00","2023-11-10 02:40:00Z","2023/11/10","04:40:00","7.200","7.200","19.200","22.100"
"2023/11/10 04:50:00","2023-11-10 02:50:00Z","2023/11/10","04:50:00","7.200","7.100","19.100","22.100"
"2023/11/10 05:00:00","2023-11-10 03:00:00Z","2023/11/10","05:00:00","7.200","7.100","19.100","22.000"
"2023/11/10 05:10:00","2023-11-10 03:10:00Z","2023/11/10","05:10:00","7.200","7.100","19.000","22.000"
"2023/11/10 05:20:00","2023-11-10 03:20:00Z","2023/11/10","05:20:00","7.300","7.200","18.900","21.900"
"2023/11/10 05:30:00","2023-11-10 03:30:00Z","2023/11/10","05:30:00","7.200","7.000","18.900","21.900"
"2023/11/10 05:40:00","2023-11-10 03:40:00Z","2023/11/10","05:40:00","7.200","7.000","18.900","21.900"
"2023/11/10 05:50:00","2023-11-10 03:50:00Z","2023/11/10","05:50:00","7.200","7.200","18.800","21.800"
"2023/11/10 06:00:00","2023-11-10 04:00:00Z","2023/11/10","06:00:00","7.200","7.000","18.800","21.700"
"2023/11/10 06:10:00","2023-11-10 04:10:00Z","2023/11/10","06:10:00","7.200","7.000","18.800","21.700"
"2023/11/10 06:20:00","2023-11-10 04:20:00Z","2023/11/10","06:20:00","7.200","7.000","18.700","21.600"
"2023/11/10 06:30:00","2023-11-10 04:30:00Z","2023/11/10","06:30:00","7.200","6.900","18.800","21.600"
"2023/11/10 06:40:00","2023-11-10 04:40:00Z","2023/11/10","06:40:00","7.200","6.900","18.700","21.600"
"2023/11/10 06:50:00","2023-11-10 04:50:00Z","2023/11/10","06:50:00","7.200","7.100","18.800","21.500"
"2023/11/10 07:00:00","2023-11-10 05:00:00Z","2023/11/10","07:00:00","7.200","7.100","18.900","21.500"
"2023/11/10 07:10:00","2023-11-10 05:10:00Z","2023/11/10","07:10:00","7.200","7.100","19.000","21.500"
"2023/11/10 07:20:00","2023-11-10 05:20:00Z","2023/11/10","07:20:00","7.200","7.100","19.100","21.400"
"2023/11/10 07:30:00","2023-11-10 05:30:00Z","2023/11/10","07:30:00","7.200","7.000","19.400","21.500"
"2023/11/10 07:40:00","2023-11-10 05:40:00Z","2023/11/10","07:40:00","7.200","7.000","19.600","21.500"
"2023/11/10 07:50:00","2023-11-10 05:50:00Z","2023/11/10","07:50:00","7.200","7.100","19.800","21.400"
"2023/11/10 08:00:00","2023-11-10 06:00:00Z","2023/11/10","08:00:00","7.200","7.300","20.100","21.500"
"2023/11/10 08:10:00","2023-11-10 06:10:00Z","2023/11/10","08:10:00","7.200","7.100","20.500","21.500"
"2023/11/10 08:20:00","2023-11-10 06:20:00Z","2023/11/10","08:20:00","7.200","7.000","21.000","21.500"
"2023/11/10 08:30:00","2023-11-10 06:30:00Z","2023/11/10","08:30:00","7.200","7.100","21.500","21.600"
"2023/11/10 08:40:00","2023-11-10 06:40:00Z","2023/11/10","08:40:00","7.200","7.000","22.100","21.800"
"2023/11/10 08:50:00","2023-11-10 06:50:00Z","2023/11/10","08:50:00","7.200","7.200","22.800","21.900"
"2023/11/10 09:00:00","2023-11-10 07:00:00Z","2023/11/10","09:00:00","7.200","7.300","23.500","22.000"
"2023/11/10 09:10:00","2023-11-10 07:10:00Z","2023/11/10","09:10:00","7.200","7.000","24.100","22.200"
"2023/11/10 09:20:00","2023-11-10 07:20:00Z","2023/11/10","09:20:00","7.200","7.100","24.800","22.400"
"2023/11/10 09:30:00","2023-11-10 07:30:00Z","2023/11/10","09:30:00","7.200","7.100","25.500","22.600"
"2023/11/10 09:40:00","2023-11-10 07:40:00Z","2023/11/10","09:40:00","7.300","7.100","26.300","22.900"
"2023/11/10 09:50:00","2023-11-10 07:50:00Z","2023/11/10","09:50:00","7.400","7.100","26.900","23.100"
"2023/11/10 10:00:00","2023-11-10 08:00:00Z","2023/11/10","10:00:00","7.300","7.000","27.500","23.400"
"2023/11/10 10:10:00","2023-11-10 08:10:00Z","2023/11/10","10:10:00","7.300","7.200","28.200","23.700"
"2023/11/10 10:20:00","2023-11-10 08:20:00Z","2023/11/10","10:20:00","7.300","7.000","28.800","24.000"
"2023/11/10 10:30:00","2023-11-10 08:30:00Z","2023/11/10","10:30:00","7.300","7.000","29.400","24.300"
"2023/11/10 10:40:00","2023-11-10 08:40:00Z","2023/11/10","10:40:00","7.400","7.200","30.100","24.700"
"2023/11/10 10:50:00","2023-11-10 08:50:00Z","2023/11/10","10:50:00","7.400","7.000","30.600","25.000"
"2023/11/10 11:00:00","2023-11-10 09:00:00Z","2023/11/10","11:00:00","7.400","7.000","31.200","25.400"
"2023/11/10 11:10:00","2023-11-10 09:10:00Z","2023/11/10","11:10:00","7.400","7.300","31.700","25.700"
"2023/11/10 11:20:00","2023-11-10 09:20:00Z","2023/11/10","11:20:00","7.400","7.100","32.200","25.900"
"2023/11/10 11:30:00","2023-11-10 09:30:00Z","2023/11/10","11:30:00","7.400","7.000","32.600","26.300"
"2023/11/10 11:40:00","2023-11-10 09:40:00Z","2023/11/10","11:40:00","7.500","7.200","33.100","26.700"
"2023/11/10 11:50:00","2023-11-10 09:50:00Z","2023/11/10","11:50:00","7.500","7.100","33.500","27.000"
"2023/11/10 12:00:00","2023-11-10 10:00:00Z","2023/11/10","12:00:00","7.500","7.100","33.800","27.300"
"2023/11/10 12:10:00","2023-11-10 10:10:00Z","2023/11/10","12:10:00","7.500","7.200","34.300","27.600"
"2023/11/10 12:20:00","2023-11-10 10:20:00Z","2023/11/10","12:20:00","7.400","7.000","34.600","27.900"
"2023/11/10 12:30:00","2023-11-10 10:30:00Z","2023/11/10","12:30:00","7.500","7.100","34.900","28.200"
"2023/11/10 12:40:00","2023-11-10 10:40:00Z","2023/11/10","12:40:00","7.500","7.000","35.200","28.500"
"2023/11/10 12:50:00","2023-11-10 10:50:00Z","2023/11/10","12:50:00","7.500","7.100","35.400","28.800"
"2023/11/10 13:00:00","2023-11-10 11:00:00Z","2023/11/10","13:00:00","7.500","7.200","35.600","29.000"
"2023/11/10 13:10:00","2023-11-10 11:10:00Z","2023/11/10","13:10:00","7.500","7.000","35.800","29.300"
"2023/11/10 13:20:00","2023-11-10 11:20:00Z","2023/11/10","13:20:00","7.500","7.000","35.900","29.600"
"2023/11/10 13:30:00","2023-11-10 11:30:00Z","2023/11/10","13:30:00","7.500","7.000","36.000","29.800"
"2023/11/10 13:40:00","2023-11-10 11:40:00Z","2023/11/10","13:40:00","7.500","6.900","36.000","30.000"
"2023/11/10 13:50:00","2023-11-10 11:50:00Z","2023/11/10","13:50:00","7.500","7.100","36.000","30.200"
"2023/11/10 14:00:00","2023-11-10 12:00:00Z","2023/11/10","14:00:00","7.500","6.900","36.000","30.400"
"2023/11/10 14:10:00","2023-11-10 12:10:00Z","2023/11/10","14:10:00","7.500","7.100","36.000","30.500"
"2023/11/10 14:20:00","2023-11-10 12:20:00Z","2023/11/10","14:20:00","7.500","6.900","35.900","30.700"
"2023/11/10 14:30:00","2023-11-10 12:30:00Z","2023/11/10","14:30:00","7.600","7.100","35.800","30.800"
"2023/11/10 14:40:00","2023-11-10 12:40:00Z","2023/11/10","14:40:00","7.600","7.100","35.600","30.900"
"2023/11/10 14:50:00","2023-11-10 12:50:00Z","2023/11/10","14:50:00","7.600","6.900","35.400","31.000"
"2023/11/10 15:00:00","2023-11-10 13:00:00Z","2023/11/10","15:00:00","7.500","6.900","35.200","31.100"
"2023/11/10 15:10:00","2023-11-10 13:10:00Z","2023/11/10","15:10:00","7.500","7.000","34.900","31.100"
"2023/11/10 15:20:00","2023-11-10 13:20:00Z","2023/11/10","15:20:00","7.600","7.100","34.600","31.100"
"2023/11/10 15:30:00","2023-11-10 13:30:00Z","2023/11/10","15:30:00","7.500","7.000","34.300","31.200"
"2023/11/10 15:40:00","2023-11-10 13:40:00Z","2023/11/10","15:40:00","7.500","6.900","34.000","31.100"
"2023/11/10 15:50:00","2023-11-10 13:50:00Z","2023/11/10","15:50:00","7.600","6.900","33.600","31.100"
"2023/11/10 16:00:00","2023-11-10 14:00:00Z","2023/11/10","16:00:00","7.600","6.900","33.200","31.100"
"2023/11/10 16:10:00","2023-11-10 14:10:00Z","2023/11/10","16:10:00","7.500","7.000","32.800","31.000"
"2023/11/10 16:20:00","2023-11-10 14:20:00Z","2023/11/10","16:20:00","7.500","6.900","32.400","31.000"
"2023/11/10 16:30:00","2023-11-10 14:30:00Z","2023/11/10","16:30:00","7.500","7.000","31.900","30.800"
"2023/11/10 16:40:00","2023-11-10 14:40:00Z","2023/11/10","16:40:00","7.500","6.800","31.500","30.700"
"2023/11/10 16:50:00","2023-11-10 14:50:00Z","2023/11/10","16:50:00","7.500","7.000","31.000","30.600"
"2023/11/10 17:00:00","2023-11-10 15:00:00Z","2023/11/10","17:00:00","7.500","6.900","30.500","30.400"
"2023/11/10 17:10:00","2023-11-10 15:10:00Z","2023/11/10","17:10:00","7.600","7.100","30.000","30.300"
"2023/11/10 17:20:00","2023-11-10 15:20:00Z","2023/11/10","17:20:00","7.500","7.000","29.600","30.100"
"2023/11/10 17:30:00","2023-11-10 15:30:00Z","2023/11/10","17:30:00","7.500","7.000","29.100","29.900"
"2023/11/10 17:40:00","2023-11-10 15:40:00Z","2023/11/10","17:40:00","7.500","6.900","28.700","29.800"
"2023/11/10 17:50:00","2023-11-10 15:50:00Z","2023/11/10","17:50:00","7.500","7.000","28.400","29.500"
"2023/11/10 18:00:00","2023-11-10 16:00:00Z","2023/11/10","18:00:00","7.500","7.000","28.100","29.400"
"2023/11/10 18:10:00","2023-11-10 16:10:00Z","2023/11/10","18:10:00","7.400","7.000","27.700","29.200"
"2023/11/10 18:20:00","2023-11-10 16:20:00Z","2023/11/10","18:20:00","7.500","7.300","27.500","29.000"
"2023/11/10 18:30:00","2023-11-10 16:30:00Z","2023/11/10","18:30:00","7.500","7.000","27.200","28.800"
"2023/11/10 18:40:00","2023-11-10 16:40:00Z","2023/11/10","18:40:00","7.500","7.200","26.800","28.600"
"2023/11/10 18:50:00","2023-11-10 16:50:00Z","2023/11/10","18:50:00","7.400","7.100","26.500","28.500"
"2023/11/10 19:00:00","2023-11-10 17:00:00Z","2023/11/10","19:00:00","7.400","7.000","26.300","28.300"
"2023/11/10 19:10:00","2023-11-10 17:10:00Z","2023/11/10","19:10:00","7.400","7.000","25.900","28.100"
"2023/11/10 19:20:00","2023-11-10 17:20:00Z","2023/11/10","19:20:00","7.400","7.100","25.700","27.900"
"2023/11/10 19:30:00","2023-11-10 17:30:00Z","2023/11/10","19:30:00","7.400","7.300","25.500","27.700"
"2023/11/10 19:40:00","2023-11-10 17:40:00Z","2023/11/10","19:40:00","7.400","7.000","25.200","27.500"
"2023/11/10 19:50:00","2023-11-10 17:50:00Z","2023/11/10","19:50:00","7.400","7.300","25.100","27.400"
"2023/11/10 20:00:00","2023-11-10 18:00:00Z","2023/11/10","20:00:00","7.300","7.000","24.900","27.200"
"2023/11/10 20:10:00","2023-11-10 18:10:00Z","2023/11/10","20:10:00","7.400","7.200","24.800","27.100"
"2023/11/10 20:20:00","2023-11-10 18:20:00Z","2023/11/10","20:20:00","7.300","7.300","24.600","26.900"
"2023/11/10 20:30:00","2023-11-10 18:30:00Z","2023/11/10","20:30:00","7.400","7.100","24.400","26.800"
"2023/11/10 20:40:00","2023-11-10 18:40:00Z","2023/11/10","20:40:00","7.400","7.100","24.200","26.600"
"2023/11/10 20:50:00","2023-11-10 18:50:00Z","2023/11/10","20:50:00","7.400","7.000","24.000","26.500"
"2023/11/10 21:00:00","2023-11-10 19:00:00Z","2023/11/10","21:00:00","7.300","7.200","23.800","26.400"
"2023/11/10 21:10:00","2023-11-10 19:10:00Z","2023/11/10","21:10:00","7.400","7.100","23.500","26.300"
"2023/11/10 21:20:00","2023-11-10 19:20:00Z","2023/11/10","21:20:00","7.300","7.200","23.300","26.100"
"2023/11/10 21:30:00","2023-11-10 19:30:00Z","2023/11/10","21:30:00","7.300","7.100","23.100","25.900"
"2023/11/10 21:40:00","2023-11-10 19:40:00Z","2023/11/10","21:40:00","7.300","7.100","22.900","25.800"
"2023/11/10 21:50:00","2023-11-10 19:50:00Z","2023/11/10","21:50:00","7.300","7.200","22.700","25.700"
"2023/11/10 22:00:00","2023-11-10 20:00:00Z","2023/11/10","22:00:00","7.300","7.200","22.500","25.500"
"2023/11/10 22:10:00","2023-11-10 20:10:00Z","2023/11/10","22:10:00","7.400","7.000","22.300","25.400"
"2023/11/10 22:20:00","2023-11-10 20:20:00Z","2023/11/10","22:20:00","7.300","7.200","22.100","25.300"
"2023/11/10 22:30:00","2023-11-10 20:30:00Z","2023/11/10","22:30:00","7.300","7.100","22.000","25.100"
"2023/11/10 22:40:00","2023-11-10 20:40:00Z","2023/11/10","22:40:00","7.300","7.100","21.800","25.000"
"2023/11/10 22:50:00","2023-11-10 20:50:00Z","2023/11/10","22:50:00","7.300","7.200","21.600","24.900"
"2023/11/10 23:00:00","2023-11-10 21:00:00Z","2023/11/10","23:00:00","7.300","7.100","21.500","24.700"
"2023/11/10 23:10:00","2023-11-10 21:10:00Z","2023/11/10","23:10:00","7.300","7.100","21.300","24.600"
"2023/11/10 23:20:00","2023-11-10 21:20:00Z","2023/11/10","23:20:00","7.300","7.100","21.100","24.500"
"2023/11/10 23:30:00","2023-11-10 21:30:00Z","2023/11/10","23:30:00","7.300","7.300","21.000","24.400"
"2023/11/10 23:40:00","2023-11-10 21:40:00Z","2023/11/10","23:40:00","7.300","7.100","20.900","24.200"
"2023/11/10 23:50:00","2023-11-10 21:50:00Z","2023/11/10","23:50:00","7.300","7.100","20.700","24.100"
"2023/11/11 00:00:00","2023-11-10 22:00:00Z","2023/11/11","00:00:00","7.300","7.100","20.600","24.000"
"2023/11/11 00:10:00","2023-11-10 22:10:00Z","2023/11/11","00:10:00","7.300","7.400","20.500","23.900"
"2023/11/11 00:20:00","2023-11-10 22:20:00Z","2023/11/11","00:20:00","7.300","7.300","20.400","23.800"
"2023/11/11 00:30:00","2023-11-10 22:30:00Z","2023/11/11","00:30:00","7.300","7.100","20.300","23.600"
"2023/11/11 00:40:00","2023-11-10 22:40:00Z","2023/11/11","00:40:00","7.300","7.100","20.200","23.500"
"2023/11/11 00:50:00","2023-11-10 22:50:00Z","2023/11/11","00:50:00","7.300","7.100","20.100","23.400"
"2023/11/11 01:00:00","2023-11-10 23:00:00Z","2023/11/11","01:00:00","7.300","7.200","20.000","23.300"
"2023/11/11 01:10:00","2023-11-10 23:10:00Z","2023/11/11","01:10:00","7.300","7.100","19.900","23.300"
"2023/11/11 01:20:00","2023-11-10 23:20:00Z","2023/11/11","01:20:00","7.300","7.100","19.800","23.100"
"2023/11/11 01:30:00","2023-11-10 23:30:00Z","2023/11/11","01:30:00","7.300","7.200","19.700","23.000"
"2023/11/11 01:40:00","2023-11-10 23:40:00Z","2023/11/11","01:40:00","7.300","7.300","19.700","23.000"
"2023/11/11 01:50:00","2023-11-10 23:50:00Z","2023/11/11","01:50:00","7.200","7.200","19.600","22.900"
"2023/11/11 02:00:00","2023-11-11 00:00:00Z","2023/11/11","02:00:00","7.300","7.100","19.500","22.800"
"2023/11/11 02:10:00","2023-11-11 00:10:00Z","2023/11/11","02:10:00","7.300","7.100","19.400","22.700"
"2023/11/11 02:20:00","2023-11-11 00:20:00Z","2023/11/11","02:20:00","7.300","7.100","19.400","22.600"
"2023/11/11 02:30:00","2023-11-11 00:30:00Z","2023/11/11","02:30:00","7.200","7.000","19.300","22.500"
"2023/11/11 02:40:00","2023-11-11 00:40:00Z","2023/11/11","02:40:00","7.200","7.300","19.300","22.500"
"2023/11/11 02:50:00","2023-11-11 00:50:00Z","2023/11/11","02:50:00","7.200","7.100","19.200","22.400"
"2023/11/11 03:00:00","2023-11-11 01:00:00Z","2023/11/11","03:00:00","7.200","7.100","19.100","22.400"
"2023/11/11 03:10:00","2023-11-11 01:10:00Z","2023/11/11","03:10:00","7.200","7.000","19.100","22.300"
"2023/11/11 03:20:00","2023-11-11 01:20:00Z","2023/11/11","03:20:00","7.200","7.100","19.000","22.200"
"2023/11/11 03:30:00","2023-11-11 01:30:00Z","2023/11/11","03:30:00","7.300","7.100","18.900","22.100"
"2023/11/11 03:40:00","2023-11-11 01:40:00Z","2023/11/11","03:40:00","7.200","7.200","18.900","22.100"
"2023/11/11 03:50:00","2023-11-11 01:50:00Z","2023/11/11","03:50:00","7.200","7.100","18.800","22.000"
"2023/11/11 04:00:00","2023-11-11 02:00:00Z","2023/11/11","04:00:00","7.200","7.100","18.700","22.000"
"2023/11/11 04:10:00","2023-11-11 02:10:00Z","2023/11/11","04:10:00","7.200","7.100","18.600","21.900"
"2023/11/11 04:20:00","2023-11-11 02:20:00Z","2023/11/11","04:20:00","7.200","7.100","18.500","21.800"
"2023/11/11 04:30:00","2023-11-11 02:30:00Z","2023/11/11","04:30:00","7.200","7.000","18.500","21.800"
"2023/11/11 04:40:00","2023-11-11 02:40:00Z","2023/11/11","04:40:00","7.200","7.100","18.500","21.700"
"2023/11/11 04:50:00","2023-11-11 02:50:00Z","2023/11/11","04:50:00","7.200","7.100","18.500","21.600"
"2023/11/11 05:00:00","2023-11-11 03:00:00Z","2023/11/11","05:00:00","7.200","7.100","18.400","21.600"
"2023/11/11 05:10:00","2023-11-11 03:10:00Z","2023/11/11","05:10:00","7.200","7.100","18.300","21.500"
"2023/11/11 05:20:00","2023-11-11 03:20:00Z","2023/11/11","05:20:00","7.300","7.100","18.200","21.500"
"2023/11/11 05:30:00","2023-11-11 03:30:00Z","2023/11/11","05:30:00","7.200","7.300","18.200","21.400"
"2023/11/11 05:40:00","2023-11-11 03:40:00Z","2023/11/11","05:40:00","7.200","7.000","18.100","21.400"
"2023/11/11 05:50:00","2023-11-11 03:50:00Z","2023/11/11","05:50:00","7.200","7.100","18.000","21.300"
"2023/11/11 06:00:00","2023-11-11 04:00:00Z","2023/11/11","06:00:00","7.200","7.000","17.900","21.300"
"2023/11/11 06:10:00","2023-11-11 04:10:00Z","2023/11/11","06:10:00","7.200","7.100","17.800","21.200"
"2023/11/11 06:20:00","2023-11-11 04:20:00Z","2023/11/11","06:20:00","7.200","7.000","17.700","21.100"
"2023/11/11 06:30:00","2023-11-11 04:30:00Z","2023/11/11","06:30:00","7.200","7.000","17.700","21.100"
"2023/11/11 06:40:00","2023-11-11 04:40:00Z","2023/11/11","06:40:00","7.200","7.000","17.700","21.000"
"2023/11/11 06:50:00","2023-11-11 04:50:00Z","2023/11/11","06:50:00","7.200","7.100","17.700","21.000"
"2023/11/11 07:00:00","2023-11-11 05:00:00Z","2023/11/11","07:00:00","7.200","6.900","17.800","20.900"
"2023/11/11 07:10:00","2023-11-11 05:10:00Z","2023/11/11","07:10:00","7.200","7.100","18.000","20.900"
"2023/11/11 07:20:00","2023-11-11 05:20:00Z","2023/11/11","07:20:00","7.200","7.000","18.200","20.800"
"2023/11/11 07:30:00","2023-11-11 05:30:00Z","2023/11/11","07:30:00","7.200","7.000","18.500","20.800"
"2023/11/11 07:40:00","2023-11-11 05:40:00Z","2023/11/11","07:40:00","7.200","7.000","18.900","20.800"
"2023/11/11 07:50:00","2023-11-11 05:50:00Z","2023/11/11","07:50:00","7.200","7.100","19.300","20.800"
"2023/11/11 08:00:00","2023-11-11 06:00:00Z","2023/11/11","08:00:00","7.200","7.000","19.800","20.900"
"2023/11/11 08:10:00","2023-11-11 06:10:00Z","2023/11/11","08:10:00","7.200","7.000","20.200","20.900"
"2023/11/11 08:20:00","2023-11-11 06:20:00Z","2023/11/11","08:20:00","7.200","7.000","20.700","21.000"
"2023/11/11 08:30:00","2023-11-11 06:30:00Z","2023/11/11","08:30:00","7.200","7.000","21.100","21.100"
"2023/11/11 08:40:00","2023-11-11 06:40:00Z","2023/11/11","08:40:00","7.200","6.900","21.500","21.300"
"2023/11/11 08:50:00","2023-11-11 06:50:00Z","2023/11/11","08:50:00","7.200","7.100","22.000","21.400"
"2023/11/11 09:00:00","2023-11-11 07:00:00Z","2023/11/11","09:00:00","7.200","7.000","22.500","21.500"
"2023/11/11 09:10:00","2023-11-11 07:10:00Z","2023/11/11","09:10:00","7.300","7.100","23.100","21.700"
"2023/11/11 09:20:00","2023-11-11 07:20:00Z","2023/11/11","09:20:00","7.200","7.000","23.700","21.900"
"2023/11/11 09:30:00","2023-11-11 07:30:00Z","2023/11/11","09:30:00","7.300","7.000","24.300","22.100"
"2023/11/11 09:40:00","2023-11-11 07:40:00Z","2023/11/11","09:40:00","7.300","7.200","24.900","22.300"
"2023/11/11 09:50:00","2023-11-11 07:50:00Z","2023/11/11","09:50:00","7.300","7.100","25.500","22.600"
"2023/11/11 10:00:00","2023-11-11 08:00:00Z","2023/11/11","10:00:00","7.300","7.300","26.200","22.800"
"2023/11/11 10:10:00","2023-11-11 08:10:00Z","2023/11/11","10:10:00","7.300","7.000","26.800","23.100"
"2023/11/11 10:20:00","2023-11-11 08:20:00Z","2023/11/11","10:20:00","7.300","7.100","27.300","23.300"
"2023/11/11 10:30:00","2023-11-11 08:30:00Z","2023/11/11","10:30:00","7.200","7.400","27.900","23.700"
"2023/11/11 10:40:00","2023-11-11 08:40:00Z","2023/11/11","10:40:00","7.300","7.000","28.400","23.900"
"2023/11/11 10:50:00","2023-11-11 08:50:00Z","2023/11/11","10:50:00","7.400","7.100","28.900","24.100"
"2023/11/11 11:00:00","2023-11-11 09:00:00Z","2023/11/11","11:00:00","7.400","7.300","29.500","24.500"
"2023/11/11 11:10:00","2023-11-11 09:10:00Z","2023/11/11","11:10:00","7.400","7.000","30.000","24.800"
"2023/11/11 11:20:00","2023-11-11 09:20:00Z","2023/11/11","11:20:00","7.400","7.200","30.500","25.100"
"2023/11/11 11:30:00","2023-11-11 09:30:00Z","2023/11/11","11:30:00","7.400","7.100","30.900","25.400"
"2023/11/11 11:40:00","2023-11-11 09:40:00Z","2023/11/11","11:40:00","7.400","7.300","31.300","25.700"
"2023/11/11 11:50:00","2023-11-11 09:50:00Z","2023/11/11","11:50:00","7.400","7.200","31.900","26.000"
"2023/11/11 12:00:00","2023-11-11 10:00:00Z","2023/11/11","12:00:00","7.500","7.100","32.400","26.300"
"2023/11/11 12:10:00","2023-11-11 10:10:00Z","2023/11/11","12:10:00","7.400","7.100","32.800","26.600"
"2023/11/11 12:20:00","2023-11-11 10:20:00Z","2023/11/11","12:20:00","7.400","7.200","33.200","26.900"
"2023/11/11 12:30:00","2023-11-11 10:30:00Z","2023/11/11","12:30:00","7.400","7.000","33.400","27.200"
"2023/11/11 12:40:00","2023-11-11 10:40:00Z","2023/11/11","12:40:00","7.500","7.200","33.600","27.500"
"2023/11/11 12:50:00","2023-11-11 10:50:00Z","2023/11/11","12:50:00","7.500","7.200","33.900","27.800"
"2023/11/11 13:00:00","2023-11-11 11:00:00Z","2023/11/11","13:00:00","7.500","7.100","34.400","28.000"
"2023/11/11 13:10:00","2023-11-11 11:10:00Z","2023/11/11","13:10:00","7.500","7.100","34.600","28.200"
"2023/11/11 13:20:00","2023-11-11 11:20:00Z","2023/11/11","13:20:00","7.500","7.000","34.800","28.600"
"2023/11/11 13:30:00","2023-11-11 11:30:00Z","2023/11/11","13:30:00","7.500","7.100","34.900","28.800"
"2023/11/11 13:40:00","2023-11-11 11:40:00Z","2023/11/11","13:40:00","7.500","7.000","35.000","29.100"
"2023/11/11 13:50:00","2023-11-11 11:50:00Z","2023/11/11","13:50:00","7.500","7.100","34.800","29.300"
"2023/11/11 14:00:00","2023-11-11 12:00:00Z","2023/11/11","14:00:00","7.500","7.100","34.600","29.500"
"2023/11/11 14:10:00","2023-11-11 12:10:00Z","2023/11/11","14:10:00","7.500","7.200","34.300","29.600"
"2023/11/11 14:20:00","2023-11-11 12:20:00Z","2023/11/11","14:20:00","7.500","7.100","34.100","29.800"
"2023/11/11 14:30:00","2023-11-11 12:30:00Z","2023/11/11","14:30:00","7.500","7.000","33.900","29.800"
"2023/11/11 14:40:00","2023-11-11 12:40:00Z","2023/11/11","14:40:00","7.500","7.100","33.700","29.900"
"2023/11/11 14:50:00","2023-11-11 12:50:00Z","2023/11/11","14:50:00","7.500","7.200","33.400","30.000"
"2023/11/11 15:00:00","2023-11-11 13:00:00Z","2023/11/11","15:00:00","7.600","7.000","33.200","30.000"
"2023/11/11 15:10:00","2023-11-11 13:10:00Z","2023/11/11","15:10:00","7.500","7.000","32.900","30.100"
"2023/11/11 15:20:00","2023-11-11 13:20:00Z","2023/11/11","15:20:00","7.500","7.100","32.600","30.000"
"2023/11/11 15:30:00","2023-11-11 13:30:00Z","2023/11/11","15:30:00","7.500","7.200","32.300","30.000"
"2023/11/11 15:40:00","2023-11-11 13:40:00Z","2023/11/11","15:40:00","7.500","7.100","32.000","30.000"
"2023/11/11 15:50:00","2023-11-11 13:50:00Z","2023/11/11","15:50:00","7.500","7.000","31.600","29.900"
"2023/11/11 16:00:00","2023-11-11 14:00:00Z","2023/11/11","16:00:00","7.500","7.100","31.200","29.800"
"2023/11/11 16:10:00","2023-11-11 14:10:00Z","2023/11/11","16:10:00","7.500","6.900","31.000","29.800"
"2023/11/11 16:20:00","2023-11-11 14:20:00Z","2023/11/11","16:20:00","7.500","7.100","30.600","29.700"
"2023/11/11 16:30:00","2023-11-11 14:30:00Z","2023/11/11","16:30:00","7.500","7.000","30.300","29.600"
"2023/11/11 16:40:00","2023-11-11 14:40:00Z","2023/11/11","16:40:00","7.500","6.900","29.900","29.500"
"2023/11/11 16:50:00","2023-11-11 14:50:00Z","2023/11/11","16:50:00","7.400","7.100","29.500","29.400"
"2023/11/11 17:00:00","2023-11-11 15:00:00Z","2023/11/11","17:00:00","7.500","7.000","29.000","29.300"
"2023/11/11 17:10:00","2023-11-11 15:10:00Z","2023/11/11","17:10:00","7.500","7.000","28.600","29.100"
"2023/11/11 17:20:00","2023-11-11 15:20:00Z","2023/11/11","17:20:00","7.400","7.100","28.200","29.000"
"2023/11/11 17:30:00","2023-11-11 15:30:00Z","2023/11/11","17:30:00","7.400","7.000","27.700","28.800"
"2023/11/11 17:40:00","2023-11-11 15:40:00Z","2023/11/11","17:40:00","7.400","7.300","27.400","28.600"
"2023/11/11 17:50:00","2023-11-11 15:50:00Z","2023/11/11","17:50:00","7.400","7.000","27.000","28.500"
"2023/11/11 18:00:00","2023-11-11 16:00:00Z","2023/11/11","18:00:00","7.400","7.200","26.600","28.300"
"2023/11/11 18:10:00","2023-11-11 16:10:00Z","2023/11/11","18:10:00","7.400","7.000","26.400","28.100"
"2023/11/11 18:20:00","2023-11-11 16:20:00Z","2023/11/11","18:20:00","7.400","7.100","26.000","27.900"
"2023/11/11 18:30:00","2023-11-11 16:30:00Z","2023/11/11","18:30:00","7.400","7.200","25.800","27.700"
"2023/11/11 18:40:00","2023-11-11 16:40:00Z","2023/11/11","18:40:00","7.400","7.200","25.500","27.500"
"2023/11/11 18:50:00","2023-11-11 16:50:00Z","2023/11/11","18:50:00","7.400","7.200","25.400","27.300"
"2023/11/11 19:00:00","2023-11-11 17:00:00Z","2023/11/11","19:00:00","7.400","7.300","25.200","27.200"
"2023/11/11 19:10:00","2023-11-11 17:10:00Z","2023/11/11","19:10:00","7.400","7.300","25.000","27.100"
"2023/11/11 19:20:00","2023-11-11 17:20:00Z","2023/11/11","19:20:00","7.400","7.100","24.900","26.900"
"2023/11/11 19:30:00","2023-11-11 17:30:00Z","2023/11/11","19:30:00","7.400","7.200","24.700","26.700"
"2023/11/11 19:40:00","2023-11-11 17:40:00Z","2023/11/11","19:40:00","7.400","7.200","24.600","26.600"
"2023/11/11 19:50:00","2023-11-11 17:50:00Z","2023/11/11","19:50:00","7.400","7.000","24.500","26.500"
"2023/11/11 20:00:00","2023-11-11 18:00:00Z","2023/11/11","20:00:00","7.400","7.100","24.400","26.400"
"2023/11/11 20:10:00","2023-11-11 18:10:00Z","2023/11/11","20:10:00","7.300","7.100","24.200","26.300"
"2023/11/11 20:20:00","2023-11-11 18:20:00Z","2023/11/11","20:20:00","7.400","7.100","24.100","26.100"
"2023/11/11 20:30:00","2023-11-11 18:30:00Z","2023/11/11","20:30:00","7.400","7.100","24.000","26.000"
"2023/11/11 20:40:00","2023-11-11 18:40:00Z","2023/11/11","20:40:00","7.400","7.000","24.000","25.900"
"2023/11/11 20:50:00","2023-11-11 18:50:00Z","2023/11/11","20:50:00","7.400","7.300","24.000","25.800"
"2023/11/11 21:00:00","2023-11-11 19:00:00Z","2023/11/11","21:00:00","7.400","7.100","24.000","25.700"
"2023/11/11 21:10:00","2023-11-11 19:10:00Z","2023/11/11","21:10:00","7.400","7.300","24.000","25.700"
"2023/11/11 21:20:00","2023-11-11 19:20:00Z","2023/11/11","21:20:00","7.300","7.200","23.900","25.600"
"2023/11/11 21:30:00","2023-11-11 19:30:00Z","2023/11/11","21:30:00","7.400","7.300","23.900","25.500"
"2023/11/11 21:40:00","2023-11-11 19:40:00Z","2023/11/11","21:40:00","7.300","7.000","23.900","25.500"
"2023/11/11 21:50:00","2023-11-11 19:50:00Z","2023/11/11","21:50:00","7.400","7.100","23.800","25.400"
"2023/11/11 22:00:00","2023-11-11 20:00:00Z","2023/11/11","22:00:00","7.300","7.100","23.800","25.400"
"2023/11/11 22:10:00","2023-11-11 20:10:00Z","2023/11/11","22:10:00","7.300","7.100","23.800","25.300"
"2023/11/11 22:20:00","2023-11-11 20:20:00Z","2023/11/11","22:20:00","7.300","7.200","23.800","25.300"
"2023/11/11 22:30:00","2023-11-11 20:30:00Z","2023/11/11","22:30:00","7.400","7.100","23.800","25.200"
"2023/11/11 22:40:00","2023-11-11 20:40:00Z","2023/11/11","22:40:00","7.300","7.200","23.700","25.200"
"2023/11/11 22:50:00","2023-11-11 20:50:00Z","2023/11/11","22:50:00","7.300","7.300","23.700","25.100"
"2023/11/11 23:00:00","2023-11-11 21:00:00Z","2023/11/11","23:00:00","7.300","7.200","23.600","25.100"
"2023/11/11 23:10:00","2023-11-11 21:10:00Z","2023/11/11","23:10:00","7.400","7.100","23.700","25.100"
"2023/11/11 23:20:00","2023-11-11 21:20:00Z","2023/11/11","23:20:00","7.300","7.300","23.600","25.000"
"2023/11/11 23:30:00","2023-11-11 21:30:00Z","2023/11/11","23:30:00","7.400","7.200","23.600","25.000"
"2023/11/11 23:40:00","2023-11-11 21:40:00Z","2023/11/11","23:40:00","7.300","7.100","23.600","25.000"
"2023/11/11 23:50:00","2023-11-11 21:50:00Z","2023/11/11","23:50:00","7.300","7.100","23.500","24.900"
"2023/11/12 00:00:00","2023-11-11 22:00:00Z","2023/11/12","00:00:00","7.300","7.300","23.500","24.900"
"2023/11/12 00:10:00","2023-11-11 22:10:00Z","2023/11/12","00:10:00","7.300","7.100","23.500","24.900"
"2023/11/12 00:20:00","2023-11-11 22:20:00Z","2023/11/12","00:20:00","7.300","7.200","23.400","24.800"
"2023/11/12 00:30:00","2023-11-11 22:30:00Z","2023/11/12","00:30:00","7.300","7.300","23.400","24.800"
"2023/11/12 00:40:00","2023-11-11 22:40:00Z","2023/11/12","00:40:00","7.300","7.100","23.300","24.800"
"2023/11/12 00:50:00","2023-11-11 22:50:00Z","2023/11/12","00:50:00","7.300","7.200","23.300","24.800"
"2023/11/12 01:00:00","2023-11-11 23:00:00Z","2023/11/12","01:00:00","7.300","7.100","23.300","24.700"
"2023/11/12 01:10:00","2023-11-11 23:10:00Z","2023/11/12","01:10:00","7.300","7.200","23.100","24.600"
"2023/11/12 01:20:00","2023-11-11 23:20:00Z","2023/11/12","01:20:00","7.300","7.200","23.000","24.600"
"2023/11/12 01:30:00","2023-11-11 23:30:00Z","2023/11/12","01:30:00","7.300","7.200","22.800","24.500"
"2023/11/12 01:40:00","2023-11-11 23:40:00Z","2023/11/12","01:40:00","7.300","7.300","22.700","24.600"
"2023/11/12 01:50:00","2023-11-11 23:50:00Z","2023/11/12","01:50:00","7.300","7.200","22.500","24.500"
"2023/11/12 02:00:00","2023-11-12 00:00:00Z","2023/11/12","02:00:00","7.300","7.200","22.400","24.400"
"2023/11/12 02:10:00","2023-11-12 00:10:00Z","2023/11/12","02:10:00","7.300","7.200","22.300","24.300"
"2023/11/12 02:20:00","2023-11-12 00:20:00Z","2023/11/12","02:20:00","7.300","7.300","22.200","24.300"
"2023/11/12 02:30:00","2023-11-12 00:30:00Z","2023/11/12","02:30:00","7.300","7.200","22.100","24.200"
"2023/11/12 02:40:00","2023-11-12 00:40:00Z","2023/11/12","02:40:00","7.300","7.100","22.000","24.100"
"2023/11/12 02:50:00","2023-11-12 00:50:00Z","2023/11/12","02:50:00","7.300","7.200","21.900","24.100"
"2023/11/12 03:00:00","2023-11-12 01:00:00Z","2023/11/12","03:00:00","7.300","7.200","21.800","24.000"
"2023/11/12 03:10:00","2023-11-12 01:10:00Z","2023/11/12","03:10:00","7.300","7.100","21.600","23.900"
"2023/11/12 03:20:00","2023-11-12 01:20:00Z","2023/11/12","03:20:00","7.300","7.400","21.400","23.900"
"2023/11/12 03:30:00","2023-11-12 01:30:00Z","2023/11/12","03:30:00","7.300","7.100","21.300","23.800"
"2023/11/12 03:40:00","2023-11-12 01:40:00Z","2023/11/12","03:40:00","7.300","7.100","21.200","23.700"
"2023/11/12 03:50:00","2023-11-12 01:50:00Z","2023/11/12","03:50:00","7.300","7.200","21.100","23.600"
"2023/11/12 04:00:00","2023-11-12 02:00:00Z","2023/11/12","04:00:00","7.300","7.100","21.100","23.600"
"2023/11/12 04:10:00","2023-11-12 02:10:00Z","2023/11/12","04:10:00","7.300","7.200","21.100","23.500"
"2023/11/12 04:20:00","2023-11-12 02:20:00Z","2023/11/12","04:20:00","7.300","7.100","21.000","23.400"
"2023/11/12 04:30:00","2023-11-12 02:30:00Z","2023/11/12","04:30:00","7.300","7.100","21.000","23.300"
"2023/11/12 04:40:00","2023-11-12 02:40:00Z","2023/11/12","04:40:00","7.200","7.100","21.000","23.300"
"2023/11/12 04:50:00","2023-11-12 02:50:00Z","2023/11/12","04:50:00","7.300","7.200","21.000","23.300"
"2023/11/12 05:00:00","2023-11-12 03:00:00Z","2023/11/12","05:00:00","7.300","7.100","20.900","23.200"
"2023/11/12 05:10:00","2023-11-12 03:10:00Z","2023/11/12","05:10:00","7.200","7.100","21.000","23.100"
"2023/11/12 05:20:00","2023-11-12 03:20:00Z","2023/11/12","05:20:00","7.300","7.100","21.000","23.100"
"2023/11/12 05:30:00","2023-11-12 03:30:00Z","2023/11/12","05:30:00","7.200","7.200","21.000","23.100"
"2023/11/12 05:40:00","2023-11-12 03:40:00Z","2023/11/12","05:40:00","7.200","7.400","21.000","23.000"
"2023/11/12 05:50:00","2023-11-12 03:50:00Z","2023/11/12","05:50:00","7.200","7.100","21.000","23.000"
"2023/11/12 06:00:00","2023-11-12 04:00:00Z","2023/11/12","06:00:00","7.200","7.100","21.000","23.000"
"2023/11/12 06:10:00","2023-11-12 04:10:00Z","2023/11/12","06:10:00","7.300","7.200","21.100","23.000"
"2023/11/12 06:20:00","2023-11-12 04:20:00Z","2023/11/12","06:20:00","7.200","7.300","21.100","22.900"
"2023/11/12 06:30:00","2023-11-12 04:30:00Z","2023/11/12","06:30:00","7.300","7.100","21.000","22.900"
"2023/11/12 06:40:00","2023-11-12 04:40:00Z","2023/11/12","06:40:00","7.300","7.100","21.000","22.900"
"2023/11/12 06:50:00","2023-11-12 04:50:00Z","2023/11/12","06:50:00","7.200","7.100","21.000","22.900"
"2023/11/12 07:00:00","2023-11-12 05:00:00Z","2023/11/12","07:00:00","7.200","7.100","21.000","22.800"
"2023/11/12 07:10:00","2023-11-12 05:10:00Z","2023/11/12","07:10:00","7.300","7.100","21.100","22.800"
"2023/11/12 07:20:00","2023-11-12 05:20:00Z","2023/11/12","07:20:00","7.300","7.100","21.200","22.800"
"2023/11/12 07:30:00","2023-11-12 05:30:00Z","2023/11/12","07:30:00","7.300","7.100","21.200","22.800"
"2023/11/12 07:40:00","2023-11-12 05:40:00Z","2023/11/12","07:40:00","7.300","7.000","21.300","22.800"
"2023/11/12 07:50:00","2023-11-12 05:50:00Z","2023/11/12","07:50:00","7.200","7.200","21.400","22.800"
"2023/11/12 08:00:00","2023-11-12 06:00:00Z","2023/11/12","08:00:00","7.200","7.000","21.500","22.800"
"2023/11/12 08:10:00","2023-11-12 06:10:00Z","2023/11/12","08:10:00","7.200","7.200","21.700","22.900"
"2023/11/12 08:20:00","2023-11-12 06:20:00Z","2023/11/12","08:20:00","7.200","7.200","21.800","22.900"
"2023/11/12 08:30:00","2023-11-12 06:30:00Z","2023/11/12","08:30:00","7.300","7.300","21.900","22.900"
"2023/11/12 08:40:00","2023-11-12 06:40:00Z","2023/11/12","08:40:00","7.200","7.000","22.100","22.900"
"2023/11/12 08:50:00","2023-11-12 06:50:00Z","2023/11/12","08:50:00","7.200","7.100","22.400","23.000"
"2023/11/12 09:00:00","2023-11-12 07:00:00Z","2023/11/12","09:00:00","7.200","7.100","22.600","23.000"
"2023/11/12 09:10:00","2023-11-12 07:10:00Z","2023/11/12","09:10:00","7.300","7.100","23.000","23.000"
"2023/11/12 09:20:00","2023-11-12 07:20:00Z","2023/11/12","09:20:00","7.300","7.100","23.400","23.100"
"2023/11/12 09:30:00","2023-11-12 07:30:00Z","2023/11/12","09:30:00","7.200","7.100","23.700","23.200"
"2023/11/12 09:40:00","2023-11-12 07:40:00Z","2023/11/12","09:40:00","7.200","7.100","24.000","23.300"
"2023/11/12 09:50:00","2023-11-12 07:50:00Z","2023/11/12","09:50:00","7.200","7.200","24.500","23.500"
"2023/11/12 10:00:00","2023-11-12 08:00:00Z","2023/11/12","10:00:00","7.300","7.200","25.000","23.600"
"2023/11/12 10:10:00","2023-11-12 08:10:00Z","2023/11/12","10:10:00","7.300","7.000","25.700","23.700"
"2023/11/12 10:20:00","2023-11-12 08:20:00Z","2023/11/12","10:20:00","7.300","7.400","26.200","23.900"
"2023/11/12 10:30:00","2023-11-12 08:30:00Z","2023/11/12","10:30:00","7.300","7.300","26.500","24.100"
"2023/11/12 10:40:00","2023-11-12 08:40:00Z","2023/11/12","10:40:00","7.300","7.100","26.700","24.300"
"2023/11/12 10:50:00","2023-11-12 08:50:00Z","2023/11/12","10:50:00","7.300","7.100","26.800","24.500"
"2023/11/12 11:00:00","2023-11-12 09:00:00Z","2023/11/12","11:00:00","7.300","7.200","27.000","24.700"
"2023/11/12 11:10:00","2023-11-12 09:10:00Z","2023/11/12","11:10:00","7.300","7.000","27.300","24.800"
"2023/11/12 11:20:00","2023-11-12 09:20:00Z","2023/11/12","11:20:00","7.300","7.100","27.500","25.000"
"2023/11/12 11:30:00","2023-11-12 09:30:00Z","2023/11/12","11:30:00","7.400","7.100","27.600","25.200"
"2023/11/12 11:40:00","2023-11-12 09:40:00Z","2023/11/12","11:40:00","7.400","7.200","27.700","25.400"
"2023/11/12 11:50:00","2023-11-12 09:50:00Z","2023/11/12","11:50:00","7.300","7.200","27.800","25.500"
"2023/11/12 12:00:00","2023-11-12 10:00:00Z","2023/11/12","12:00:00","7.400","7.000","27.900","25.700"
"2023/11/12 12:10:00","2023-11-12 10:10:00Z","2023/11/12","12:10:00","7.300","7.200","28.000","25.800"
"2023/11/12 12:20:00","2023-11-12 10:20:00Z","2023/11/12","12:20:00","7.400","7.100","28.200","25.900"
"2023/11/12 12:30:00","2023-11-12 10:30:00Z","2023/11/12","12:30:00","7.400","7.100","28.400","26.000"
"2023/11/12 12:40:00","2023-11-12 10:40:00Z","2023/11/12","12:40:00","7.400","7.400","28.700","26.200"
"2023/11/12 12:50:00","2023-11-12 10:50:00Z","2023/11/12","12:50:00","7.300","7.000","29.200","26.300"
"2023/11/12 13:00:00","2023-11-12 11:00:00Z","2023/11/12","13:00:00","7.400","7.000","29.700","26.400"
"2023/11/12 13:10:00","2023-11-12 11:10:00Z","2023/11/12","13:10:00","7.400","7.100","30.100","26.600"
"2023/11/12 13:20:00","2023-11-12 11:20:00Z","2023/11/12","13:20:00","7.500","7.000","30.300","26.800"
"2023/11/12 13:30:00","2023-11-12 11:30:00Z","2023/11/12","13:30:00","7.400","7.300","30.500","27.000"
"2023/11/12 13:40:00","2023-11-12 11:40:00Z","2023/11/12","13:40:00","7.400","7.100","30.500","27.200"
"2023/11/12 13:50:00","2023-11-12 11:50:00Z","2023/11/12","13:50:00","7.500","7.200","30.700","27.300"
"2023/11/12 14:00:00","2023-11-12 12:00:00Z","2023/11/12","14:00:00","7.500","7.100","30.700","27.500"
"2023/11/12 14:10:00","2023-11-12 12:10:00Z","2023/11/12","14:10:00","7.500","7.000","30.700","27.600"
"2023/11/12 14:20:00","2023-11-12 12:20:00Z","2023/11/12","14:20:00","7.500","7.100","30.800","27.700"
"2023/11/12 14:30:00","2023-11-12 12:30:00Z","2023/11/12","14:30:00","7.500","7.200","31.000","27.900"
"2023/11/12 14:40:00","2023-11-12 12:40:00Z","2023/11/12","14:40:00","7.400","7.200","31.200","28.000"
"2023/11/12 14:50:00","2023-11-12 12:50:00Z","2023/11/12","14:50:00","7.500","7.000","31.400","28.100"
"2023/11/12 15:00:00","2023-11-12 13:00:00Z","2023/11/12","15:00:00","7.500","7.300","31.400","28.200"
"2023/11/12 15:10:00","2023-11-12 13:10:00Z","2023/11/12","15:10:00","7.500","7.200","31.300","28.400"
"2023/11/12 15:20:00","2023-11-12 13:20:00Z","2023/11/12","15:20:00","7.500","7.000","31.100","28.500"
"2023/11/12 15:30:00","2023-11-12 13:30:00Z","2023/11/12","15:30:00","7.400","7.200","30.900","28.500"
"2023/11/12 15:40:00","2023-11-12 13:40:00Z","2023/11/12","15:40:00","7.500","7.000","30.600","28.500"
"2023/11/12 15:50:00","2023-11-12 13:50:00Z","2023/11/12","15:50:00","7.500","7.000","30.400","28.600"
"2023/11/12 16:00:00","2023-11-12 14:00:00Z","2023/11/12","16:00:00","7.500","7.000","30.200","28.600"
"2023/11/12 16:10:00","2023-11-12 14:10:00Z","2023/11/12","16:10:00","7.500","7.200","30.000","28.600"
"2023/11/12 16:20:00","2023-11-12 14:20:00Z","2023/11/12","16:20:00","7.500","7.100","29.800","28.600"
"2023/11/12 16:30:00","2023-11-12 14:30:00Z","2023/11/12","16:30:00","7.400","7.000","29.500","28.600"
"2023/11/12 16:40:00","2023-11-12 14:40:00Z","2023/11/12","16:40:00","7.500","7.100","29.300","28.500"
"2023/11/12 16:50:00","2023-11-12 14:50:00Z","2023/11/12","16:50:00","7.500","7.000","29.000","28.500"
"2023/11/12 17:00:00","2023-11-12 15:00:00Z","2023/11/12","17:00:00","7.500","7.000","28.700","28.500"
"2023/11/12 17:10:00","2023-11-12 15:10:00Z","2023/11/12","17:10:00","7.300","7.300","28.300","28.400"
"2023/11/12 17:20:00","2023-11-12 15:20:00Z","2023/11/12","17:20:00","7.400","7.000","28.000","28.300"
"2023/11/12 17:30:00","2023-11-12 15:30:00Z","2023/11/12","17:30:00","7.500","7.200","27.600","28.200"
"2023/11/12 17:40:00","2023-11-12 15:40:00Z","2023/11/12","17:40:00","7.400","7.000","27.300","28.100"
"2023/11/12 17:50:00","2023-11-12 15:50:00Z","2023/11/12","17:50:00","7.400","7.000","27.000","27.900"
"2023/11/12 18:00:00","2023-11-12 16:00:00Z","2023/11/12","18:00:00","7.500","7.300","26.700","27.900"
"2023/11/12 18:10:00","2023-11-12 16:10:00Z","2023/11/12","18:10:00","7.400","7.100","26.500","27.700"
"2023/11/12 18:20:00","2023-11-12 16:20:00Z","2023/11/12","18:20:00","7.500","7.100","26.200","27.600"
"2023/11/12 18:30:00","2023-11-12 16:30:00Z","2023/11/12","18:30:00","7.400","7.200","26.000","27.400"
"2023/11/12 18:40:00","2023-11-12 16:40:00Z","2023/11/12","18:40:00","7.400","7.000","25.800","27.300"
"2023/11/12 18:50:00","2023-11-12 16:50:00Z","2023/11/12","18:50:00","7.400","7.000","25.500","27.200"
"2023/11/12 19:00:00","2023-11-12 17:00:00Z","2023/11/12","19:00:00","7.400","7.100","25.400","27.000"
"2023/11/12 19:10:00","2023-11-12 17:10:00Z","2023/11/12","19:10:00","7.400","7.100","25.400","26.900"
"2023/11/12 19:20:00","2023-11-12 17:20:00Z","2023/11/12","19:20:00","7.400","7.200","25.300","26.800"
"2023/11/12 19:30:00","2023-11-12 17:30:00Z","2023/11/12","19:30:00","7.400","7.100","25.300","26.600"
"2023/11/12 19:40:00","2023-11-12 17:40:00Z","2023/11/12","19:40:00","7.400","7.100","25.200","26.500"
"2023/11/12 19:50:00","2023-11-12 17:50:00Z","2023/11/12","19:50:00","7.400","7.100","25.300","26.500"
"2023/11/12 20:00:00","2023-11-12 18:00:00Z","2023/11/12","20:00:00","7.400","7.100","25.400","26.400"
"2023/11/12 20:10:00","2023-11-12 18:10:00Z","2023/11/12","20:10:00","7.400","7.200","25.400","26.300"
"2023/11/12 20:20:00","2023-11-12 18:20:00Z","2023/11/12","20:20:00","7.400","7.000","25.300","26.300"
"2023/11/12 20:30:00","2023-11-12 18:30:00Z","2023/11/12","20:30:00","7.300","7.100","25.200","26.300"
"2023/11/12 20:40:00","2023-11-12 18:40:00Z","2023/11/12","20:40:00","7.400","7.200","25.100","26.100"
"2023/11/12 20:50:00","2023-11-12 18:50:00Z","2023/11/12","20:50:00","7.300","7.200","25.000","26.100"
"2023/11/12 21:00:00","2023-11-12 19:00:00Z","2023/11/12","21:00:00","7.400","7.100","24.900","26.100"
"2023/11/12 21:10:00","2023-11-12 19:10:00Z","2023/11/12","21:10:00","7.400","7.100","24.700","26.000"
"2023/11/12 21:20:00","2023-11-12 19:20:00Z","2023/11/12","21:20:00","7.400","7.200","24.600","25.900"
"2023/11/12 21:30:00","2023-11-12 19:30:00Z","2023/11/12","21:30:00","7.300","7.300","24.500","25.900"
"2023/11/12 21:40:00","2023-11-12 19:40:00Z","2023/11/12","21:40:00","7.300","7.300","24.300","25.800"
"2023/11/12 21:50:00","2023-11-12 19:50:00Z","2023/11/12","21:50:00","7.300","7.100","24.100","25.800"
"2023/11/12 22:00:00","2023-11-12 20:00:00Z","2023/11/12","22:00:00","7.300","7.300","24.000","25.700"
"2023/11/12 22:10:00","2023-11-12 20:10:00Z","2023/11/12","22:10:00","7.400","7.200","23.800","25.600"
"2023/11/12 22:20:00","2023-11-12 20:20:00Z","2023/11/12","22:20:00","7.300","7.200","23.600","25.500"
"2023/11/12 22:30:00","2023-11-12 20:30:00Z","2023/11/12","22:30:00","7.300","7.300","23.400","25.400"
"2023/11/12 22:40:00","2023-11-12 20:40:00Z","2023/11/12","22:40:00","7.400","7.300","23.300","25.300"
"2023/11/12 22:50:00","2023-11-12 20:50:00Z","2023/11/12","22:50:00","7.300","7.200","23.100","25.200"
"2023/11/12 23:00:00","2023-11-12 21:00:00Z","2023/11/12","23:00:00","7.300","7.100","23.000","25.200"
"2023/11/12 23:10:00","2023-11-12 21:10:00Z","2023/11/12","23:10:00","7.400","7.100","22.900","25.000"
"2023/11/12 23:20:00","2023-11-12 21:20:00Z","2023/11/12","23:20:00","7.300","7.300","22.700","24.900"
"2023/11/12 23:30:00","2023-11-12 21:30:00Z","2023/11/12","23:30:00","7.400","7.100","22.500","24.800"
"2023/11/12 23:40:00","2023-11-12 21:40:00Z","2023/11/12","23:40:00","7.300","7.100","22.400","24.800"
"2023/11/12 23:50:00","2023-11-12 21:50:00Z","2023/11/12","23:50:00","7.300","7.100","22.400","24.700"
"2023/11/13 00:00:00","2023-11-12 22:00:00Z","2023/11/13","00:00:00","7.300","7.100","22.300","24.600"
"2023/11/13 00:10:00","2023-11-12 22:10:00Z","2023/11/13","00:10:00","7.300","7.100","22.200","24.500"
"2023/11/13 00:20:00","2023-11-12 22:20:00Z","2023/11/13","00:20:00","7.300","7.200","22.300","24.400"
"2023/11/13 00:30:00","2023-11-12 22:30:00Z","2023/11/13","00:30:00","7.300","7.300","22.300","24.300"
"2023/11/13 00:40:00","2023-11-12 22:40:00Z","2023/11/13","00:40:00","7.300","7.100","22.300","24.300"
"2023/11/13 00:50:00","2023-11-12 22:50:00Z","2023/11/13","00:50:00","7.400","7.200","22.400","24.200"
"2023/11/13 01:00:00","2023-11-12 23:00:00Z","2023/11/13","01:00:00","7.300","7.100","22.400","24.100"
"2023/11/13 01:10:00","2023-11-12 23:10:00Z","2023/11/13","01:10:00","7.300","7.100","22.400","24.100"
"2023/11/13 01:20:00","2023-11-12 23:20:00Z","2023/11/13","01:20:00","7.300","7.000","22.400","24.100"
"2023/11/13 01:30:00","2023-11-12 23:30:00Z","2023/11/13","01:30:00","7.300","7.100","22.400","24.000"
"2023/11/13 01:40:00","2023-11-12 23:40:00Z","2023/11/13","01:40:00","7.300","7.100","22.400","24.000"
"2023/11/13 01:50:00","2023-11-12 23:50:00Z","2023/11/13","01:50:00","7.300","7.200","22.400","24.000"
"2023/11/13 02:00:00","2023-11-13 00:00:00Z","2023/11/13","02:00:00","7.300","7.100","22.400","24.000"
"2023/11/13 02:10:00","2023-11-13 00:10:00Z","2023/11/13","02:10:00","7.300","7.300","22.400","23.900"
"2023/11/13 02:20:00","2023-11-13 00:20:00Z","2023/11/13","02:20:00","7.300","7.100","22.400","23.900"
"2023/11/13 02:30:00","2023-11-13 00:30:00Z","2023/11/13","02:30:00","7.300","7.200","22.400","23.900"
"2023/11/13 02:40:00","2023-11-13 00:40:00Z","2023/11/13","02:40:00","7.300","7.400","22.300","23.900"
"2023/11/13 02:50:00","2023-11-13 00:50:00Z","2023/11/13","02:50:00","7.300","7.200","22.300","23.900"
"2023/11/13 03:00:00","2023-11-13 01:00:00Z","2023/11/13","03:00:00","7.300","7.200","22.300","23.800"
"2023/11/13 03:10:00","2023-11-13 01:10:00Z","2023/11/13","03:10:00","7.300","7.100","22.200","23.800"
"2023/11/13 03:20:00","2023-11-13 01:20:00Z","2023/11/13","03:20:00","7.300","7.100","22.200","23.800"
"2023/11/13 03:30:00","2023-11-13 01:30:00Z","2023/11/13","03:30:00","7.300","7.100","22.200","23.700"
"2023/11/13 03:40:00","2023-11-13 01:40:00Z","2023/11/13","03:40:00","7.300","7.200","22.200","23.700"
"2023/11/13 03:50:00","2023-11-13 01:50:00Z","2023/11/13","03:50:00","7.300","7.000","22.100","23.700"
"2023/11/13 04:00:00","2023-11-13 02:00:00Z","2023/11/13","04:00:00","7.300","7.300","22.100","23.700"
"2023/11/13 04:10:00","2023-11-13 02:10:00Z","2023/11/13","04:10:00","7.300","7.200","22.100","23.700"
"2023/11/13 04:20:00","2023-11-13 02:20:00Z","2023/11/13","04:20:00","7.300","7.200","22.100","23.700"
"2023/11/13 04:30:00","2023-11-13 02:30:00Z","2023/11/13","04:30:00","7.300","7.100","22.100","23.600"
"2023/11/13 04:40:00","2023-11-13 02:40:00Z","2023/11/13","04:40:00","7.300","7.100","22.100","23.600"
"2023/11/13 04:50:00","2023-11-13 02:50:00Z","2023/11/13","04:50:00","7.300","7.100","22.000","23.600"
"2023/11/13 05:00:00","2023-11-13 03:00:00Z","2023/11/13","05:00:00","7.300","7.300","22.000","23.500"
"2023/11/13 05:10:00","2023-11-13 03:10:00Z","2023/11/13","05:10:00","7.300","7.100","22.000","23.500"
"2023/11/13 05:20:00","2023-11-13 03:20:00Z","2023/11/13","05:20:00","7.300","7.000","21.900","23.500"
"2023/11/13 05:30:00","2023-11-13 03:30:00Z","2023/11/13","05:30:00","7.300","7.200","21.900","23.500"
"2023/11/13 05:40:00","2023-11-13 03:40:00Z","2023/11/13","05:40:00","7.300","7.300","21.800","23.500"
"2023/11/13 05:50:00","2023-11-13 03:50:00Z","2023/11/13","05:50:00","7.300","7.000","21.800","23.400"
"2023/11/13 06:00:00","2023-11-13 04:00:00Z","2023/11/13","06:00:00","7.300","7.100","21.800","23.400"
"2023/11/13 06:10:00","2023-11-13 04:10:00Z","2023/11/13","06:10:00","7.200","7.100","21.700","23.400"
"2023/11/13 06:20:00","2023-11-13 04:20:00Z","2023/11/13","06:20:00","7.300","7.100","21.700","23.400"
"2023/11/13 06:30:00","2023-11-13 04:30:00Z","2023/11/13","06:30:00","7.300","7.100","21.700","23.300"
"2023/11/13 06:40:00","2023-11-13 04:40:00Z","2023/11/13","06:40:00","7.300","7.300","21.600","23.300"
"2023/11/13 06:50:00","2023-11-13 04:50:00Z","2023/11/13","06:50:00","7.300","7.300","21.600","23.300"
"2023/11/13 07:00:00","2023-11-13 05:00:00Z","2023/11/13","07:00:00","7.300","7.100","21.600","23.300"
"2023/11/13 07:10:00","2023-11-13 05:10:00Z","2023/11/13","07:10:00","7.200","7.300","21.600","23.300"
"2023/11/13 07:20:00","2023-11-13 05:20:00Z","2023/11/13","07:20:00","7.300","7.100","21.800","23.200"
"2023/11/13 07:30:00","2023-11-13 05:30:00Z","2023/11/13","07:30:00","7.300","7.100","21.900","23.200"
"2023/11/13 07:40:00","2023-11-13 05:40:00Z","2023/11/13","07:40:00","7.300","7.100","22.000","23.200"
"2023/11/13 07:50:00","2023-11-13 05:50:00Z","2023/11/13","07:50:00","7.300","7.200","22.200","23.200"
"2023/11/13 08:00:00","2023-11-13 06:00:00Z","2023/11/13","08:00:00","7.200","7.000","22.400","23.200"
"2023/11/13 08:10:00","2023-11-13 06:10:00Z","2023/11/13","08:10:00","7.300","7.100","22.600","23.300"
"2023/11/13 08:20:00","2023-11-13 06:20:00Z","2023/11/13","08:20:00","7.300","7.200","22.900","23.300"
"2023/11/13 08:30:00","2023-11-13 06:30:00Z","2023/11/13","08:30:00","7.300","7.200","23.200","23.300"
"2023/11/13 08:40:00","2023-11-13 06:40:00Z","2023/11/13","08:40:00","7.300","7.100","23.500","23.400"
"2023/11/13 08:50:00","2023-11-13 06:50:00Z","2023/11/13","08:50:00","7.300","7.300","23.800","23.500"
"2023/11/13 09:00:00","2023-11-13 07:00:00Z","2023/11/13","09:00:00","7.300","7.100","24.100","23.600"
"2023/11/13 09:10:00","2023-11-13 07:10:00Z","2023/11/13","09:10:00","7.300","7.300","24.500","23.700"
"2023/11/13 09:20:00","2023-11-13 07:20:00Z","2023/11/13","09:20:00","7.300","7.100","24.800","23.800"
"2023/11/13 09:30:00","2023-11-13 07:30:00Z","2023/11/13","09:30:00","7.300","7.300","25.200","23.900"
"2023/11/13 09:40:00","2023-11-13 07:40:00Z","2023/11/13","09:40:00","7.300","7.100","25.500","24.000"
"2023/11/13 09:50:00","2023-11-13 07:50:00Z","2023/11/13","09:50:00","7.300","7.200","26.000","24.200"
"2023/11/13 10:00:00","2023-11-13 08:00:00Z","2023/11/13","10:00:00","7.300","7.100","26.400","24.300"
"2023/11/13 10:10:00","2023-11-13 08:10:00Z","2023/11/13","10:10:00","7.300","7.100","27.000","24.500"
"2023/11/13 10:20:00","2023-11-13 08:20:00Z","2023/11/13","10:20:00","7.400","7.000","27.900","24.700"
"2023/11/13 10:30:00","2023-11-13 08:30:00Z","2023/11/13","10:30:00","7.300","7.100","28.600","24.900"
"2023/11/13 10:40:00","2023-11-13 08:40:00Z","2023/11/13","10:40:00","7.400","7.200","29.200","25.200"
"2023/11/13 10:50:00","2023-11-13 08:50:00Z","2023/11/13","10:50:00","7.400","7.300","29.800","25.500"
"2023/11/13 11:00:00","2023-11-13 09:00:00Z","2023/11/13","11:00:00","7.400","7.000","30.300","25.800"
"2023/11/13 11:10:00","2023-11-13 09:10:00Z","2023/11/13","11:10:00","7.500","7.000","30.800","26.000"
"2023/11/13 11:20:00","2023-11-13 09:20:00Z","2023/11/13","11:20:00","7.400","7.300","31.500","26.300"
"2023/11/13 11:30:00","2023-11-13 09:30:00Z","2023/11/13","11:30:00","7.400","7.100","32.000","26.600"
"2023/11/13 11:40:00","2023-11-13 09:40:00Z","2023/11/13","11:40:00","7.500","7.200","32.300","26.900"
"2023/11/13 11:50:00","2023-11-13 09:50:00Z","2023/11/13","11:50:00","7.500","7.200","32.500","27.200"
"2023/11/13 12:00:00","2023-11-13 10:00:00Z","2023/11/13","12:00:00","7.500","7.000","32.800","27.500"
"2023/11/13 12:10:00","2023-11-13 10:10:00Z","2023/11/13","12:10:00","7.500","7.000","33.300","27.800"
"2023/11/13 12:20:00","2023-11-13 10:20:00Z","2023/11/13","12:20:00","7.500","7.000","33.700","28.000"
"2023/11/13 12:30:00","2023-11-13 10:30:00Z","2023/11/13","12:30:00","7.500","7.100","34.100","28.300"
"2023/11/13 12:40:00","2023-11-13 10:40:00Z","2023/11/13","12:40:00","7.500","7.100","34.400","28.500"
"2023/11/13 12:50:00","2023-11-13 10:50:00Z","2023/11/13","12:50:00","7.500","7.100","34.700","28.800"
"2023/11/13 13:00:00","2023-11-13 11:00:00Z","2023/11/13","13:00:00","7.500","7.200","35.000","29.000"
"2023/11/13 13:10:00","2023-11-13 11:10:00Z","2023/11/13","13:10:00","7.500","7.000","35.200","29.300"
"2023/11/13 13:20:00","2023-11-13 11:20:00Z","2023/11/13","13:20:00","7.500","7.100","35.300","29.500"
"2023/11/13 13:30:00","2023-11-13 11:30:00Z","2023/11/13","13:30:00","7.500","7.100","35.400","29.700"
"2023/11/13 13:40:00","2023-11-13 11:40:00Z","2023/11/13","13:40:00","7.500","7.000","35.400","30.000"
"2023/11/13 13:50:00","2023-11-13 11:50:00Z","2023/11/13","13:50:00","7.500","7.000","35.300","30.200"
"2023/11/13 14:00:00","2023-11-13 12:00:00Z","2023/11/13","14:00:00","7.600","7.100","35.100","30.300"
"2023/11/13 14:10:00","2023-11-13 12:10:00Z","2023/11/13","14:10:00","7.600","7.000","35.000","30.500"
"2023/11/13 14:20:00","2023-11-13 12:20:00Z","2023/11/13","14:20:00","7.600","7.000","35.000","30.500"
"2023/11/13 14:30:00","2023-11-13 12:30:00Z","2023/11/13","14:30:00","7.500","7.100","34.800","30.600"
"2023/11/13 14:40:00","2023-11-13 12:40:00Z","2023/11/13","14:40:00","7.600","7.000","34.700","30.700"
"2023/11/13 14:50:00","2023-11-13 12:50:00Z","2023/11/13","14:50:00","7.600","7.000","34.600","30.800"
"2023/11/13 15:00:00","2023-11-13 13:00:00Z","2023/11/13","15:00:00","7.600","6.700","34.300","30.900"
"2023/11/13 15:10:00","2023-11-13 13:10:00Z","2023/11/13","15:10:00","7.600","6.800","34.200","30.900"
"2023/11/13 15:20:00","2023-11-13 13:20:00Z","2023/11/13","15:20:00","7.500","6.700","33.900","30.900"
"2023/11/13 15:30:00","2023-11-13 13:30:00Z","2023/11/13","15:30:00","7.600","6.900","33.700","30.900"
"2023/11/13 15:40:00","2023-11-13 13:40:00Z","2023/11/13","15:40:00","7.600","6.900","33.400","30.900"
"2023/11/13 15:50:00","2023-11-13 13:50:00Z","2023/11/13","15:50:00","7.600","7.100","33.000","30.900"
"2023/11/13 16:00:00","2023-11-13 14:00:00Z","2023/11/13","16:00:00","7.600","6.900","32.700","30.800"
"2023/11/13 16:10:00","2023-11-13 14:10:00Z","2023/11/13","16:10:00","7.600","6.900","32.400","30.800"
"2023/11/13 16:20:00","2023-11-13 14:20:00Z","2023/11/13","16:20:00","7.500","6.800","32.000","30.700"
"2023/11/13 16:30:00","2023-11-13 14:30:00Z","2023/11/13","16:30:00","7.600","6.700","31.700","30.600"
"2023/11/13 16:40:00","2023-11-13 14:40:00Z","2023/11/13","16:40:00","7.600","6.700","31.300","30.500"
"2023/11/13 16:50:00","2023-11-13 14:50:00Z","2023/11/13","16:50:00","7.600","6.800","30.900","30.400"
"2023/11/13 17:00:00","2023-11-13 15:00:00Z","2023/11/13","17:00:00","7.600","6.700","30.600","30.300"
"2023/11/13 17:10:00","2023-11-13 15:10:00Z","2023/11/13","17:10:00","7.600","7.000","30.200","30.100"
"2023/11/13 17:20:00","2023-11-13 15:20:00Z","2023/11/13","17:20:00","7.600","7.000","29.800","30.000"
"2023/11/13 17:30:00","2023-11-13 15:30:00Z","2023/11/13","17:30:00","7.500","7.100","29.500","29.800"
"2023/11/13 17:40:00","2023-11-13 15:40:00Z","2023/11/13","17:40:00","7.500","6.800","29.200","29.700"
"2023/11/13 17:50:00","2023-11-13 15:50:00Z","2023/11/13","17:50:00","7.500","6.700","28.900","29.600"
"2023/11/13 18:00:00","2023-11-13 16:00:00Z","2023/11/13","18:00:00","7.500","7.000","28.600","29.400"
"2023/11/13 18:10:00","2023-11-13 16:10:00Z","2023/11/13","18:10:00","7.500","6.900","28.400","29.300"
"2023/11/13 18:20:00","2023-11-13 16:20:00Z","2023/11/13","18:20:00","7.500","7.100","28.100","29.100"
"2023/11/13 18:30:00","2023-11-13 16:30:00Z","2023/11/13","18:30:00","7.500","7.000","27.900","28.900"
"2023/11/13 18:40:00","2023-11-13 16:40:00Z","2023/11/13","18:40:00","7.500","7.000","27.700","28.800"
"2023/11/13 18:50:00","2023-11-13 16:50:00Z","2023/11/13","18:50:00","7.400","7.000","27.500","28.600"
"2023/11/13 19:00:00","2023-11-13 17:00:00Z","2023/11/13","19:00:00","7.500","7.000","27.400","28.500"
"2023/11/13 19:10:00","2023-11-13 17:10:00Z","2023/11/13","19:10:00","7.500","7.200","27.200","28.400"
"2023/11/13 19:20:00","2023-11-13 17:20:00Z","2023/11/13","19:20:00","7.500","7.100","27.200","28.300"
"2023/11/13 19:30:00","2023-11-13 17:30:00Z","2023/11/13","19:30:00","7.400","7.100","27.200","28.100"
"2023/11/13 19:40:00","2023-11-13 17:40:00Z","2023/11/13","19:40:00","7.400","7.300","27.000","28.100"
"2023/11/13 19:50:00","2023-11-13 17:50:00Z","2023/11/13","19:50:00","7.500","7.000","27.000","28.000"
"2023/11/13 20:00:00","2023-11-13 18:00:00Z","2023/11/13","20:00:00","7.400","7.100","26.900","27.900"
"2023/11/13 20:10:00","2023-11-13 18:10:00Z","2023/11/13","20:10:00","7.500","7.000","26.800","27.800"
"2023/11/13 20:20:00","2023-11-13 18:20:00Z","2023/11/13","20:20:00","7.400","7.000","26.700","27.700"
"2023/11/13 20:30:00","2023-11-13 18:30:00Z","2023/11/13","20:30:00","7.400","7.300","26.600","27.600"
"2023/11/13 20:40:00","2023-11-13 18:40:00Z","2023/11/13","20:40:00","7.400","7.000","26.500","27.500"
"2023/11/13 20:50:00","2023-11-13 18:50:00Z","2023/11/13","20:50:00","7.400","7.100","26.300","27.500"
"2023/11/13 21:00:00","2023-11-13 19:00:00Z","2023/11/13","21:00:00","7.400","7.000","26.200","27.400"
"2023/11/13 21:10:00","2023-11-13 19:10:00Z","2023/11/13","21:10:00","7.400","7.100","26.000","27.300"
"2023/11/13 21:20:00","2023-11-13 19:20:00Z","2023/11/13","21:20:00","7.400","7.100","25.900","27.200"
"2023/11/13 21:30:00","2023-11-13 19:30:00Z","2023/11/13","21:30:00","7.400","7.100","25.800","27.200"
"2023/11/13 21:40:00","2023-11-13 19:40:00Z","2023/11/13","21:40:00","7.400","7.100","25.600","27.000"
"2023/11/13 21:50:00","2023-11-13 19:50:00Z","2023/11/13","21:50:00","7.400","7.000","25.500","27.000"
"2023/11/13 22:00:00","2023-11-13 20:00:00Z","2023/11/13","22:00:00","7.300","7.100","25.400","26.900"
"2023/11/13 22:10:00","2023-11-13 20:10:00Z","2023/11/13","22:10:00","7.400","7.200","25.300","26.800"
"2023/11/13 22:20:00","2023-11-13 20:20:00Z","2023/11/13","22:20:00","7.400","7.000","25.200","26.700"
"2023/11/13 22:30:00","2023-11-13 20:30:00Z","2023/11/13","22:30:00","7.300","7.200","25.100","26.600"
"2023/11/13 22:40:00","2023-11-13 20:40:00Z","2023/11/13","22:40:00","7.400","7.100","24.900","26.600"
"2023/11/13 22:50:00","2023-11-13 20:50:00Z","2023/11/13","22:50:00","7.400","7.100","24.800","26.500"
"2023/11/13 23:00:00","2023-11-13 21:00:00Z","2023/11/13","23:00:00","7.400","7.100","24.600","26.400"
"2023/11/13 23:10:00","2023-11-13 21:10:00Z","2023/11/13","23:10:00","7.400","7.200","24.400","26.300"
"2023/11/13 23:20:00","2023-11-13 21:20:00Z","2023/11/13","23:20:00","7.400","7.100","24.300","26.200"
"2023/11/13 23:30:00","2023-11-13 21:30:00Z","2023/11/13","23:30:00","7.400","7.300","24.100","26.100"
"2023/11/13 23:40:00","2023-11-13 21:40:00Z","2023/11/13","23:40:00","7.300","7.100","23.900","26.000"
"2023/11/13 23:50:00","2023-11-13 21:50:00Z","2023/11/13","23:50:00","7.300","7.100","23.700","25.900"
"2023/11/14 00:00:00","2023-11-13 22:00:00Z","2023/11/14","00:00:00","7.300","7.400","23.600","25.800"
"2023/11/14 00:10:00","2023-11-13 22:10:00Z","2023/11/14","00:10:00","7.400","7.100","23.400","25.700"
"2023/11/14 00:20:00","2023-11-13 22:20:00Z","2023/11/14","00:20:00","7.400","7.100","23.300","25.600"
"2023/11/14 00:30:00","2023-11-13 22:30:00Z","2023/11/14","00:30:00","7.400","7.200","23.100","25.500"
"2023/11/14 00:40:00","2023-11-13 22:40:00Z","2023/11/14","00:40:00","7.300","7.100","23.000","25.400"
"2023/11/14 00:50:00","2023-11-13 22:50:00Z","2023/11/14","00:50:00","7.400","7.100","22.800","25.300"
"2023/11/14 01:00:00","2023-11-13 23:00:00Z","2023/11/14","01:00:00","7.400","7.100","22.700","25.200"
"2023/11/14 01:10:00","2023-11-13 23:10:00Z","2023/11/14","01:10:00","7.300","7.200","22.600","25.100"
"2023/11/14 01:20:00","2023-11-13 23:20:00Z","2023/11/14","01:20:00","7.300","7.300","22.500","25.000"
"2023/11/14 01:30:00","2023-11-13 23:30:00Z","2023/11/14","01:30:00","7.400","7.100","22.400","24.900"
"2023/11/14 01:40:00","2023-11-13 23:40:00Z","2023/11/14","01:40:00","7.300","7.100","22.400","24.900"
"2023/11/14 01:50:00","2023-11-13 23:50:00Z","2023/11/14","01:50:00","7.300","7.200","22.300","24.800"
"2023/11/14 02:00:00","2023-11-14 00:00:00Z","2023/11/14","02:00:00","7.300","7.300","22.400","24.600"
"2023/11/14 02:10:00","2023-11-14 00:10:00Z","2023/11/14","02:10:00","7.300","7.100","22.300","24.600"
"2023/11/14 02:20:00","2023-11-14 00:20:00Z","2023/11/14","02:20:00","7.300","7.100","22.200","24.500"
"2023/11/14 02:30:00","2023-11-14 00:30:00Z","2023/11/14","02:30:00","7.300","7.300","22.100","24.500"
"2023/11/14 02:40:00","2023-11-14 00:40:00Z","2023/11/14","02:40:00","7.300","7.200","22.100","24.400"
"2023/11/14 02:50:00","2023-11-14 00:50:00Z","2023/11/14","02:50:00","7.400","7.100","22.100","24.300"
"2023/11/14 03:00:00","2023-11-14 01:00:00Z","2023/11/14","03:00:00","7.300","7.100","22.100","24.300"
"2023/11/14 03:10:00","2023-11-14 01:10:00Z","2023/11/14","03:10:00","7.300","7.200","22.200","24.200"
"2023/11/14 03:20:00","2023-11-14 01:20:00Z","2023/11/14","03:20:00","7.300","7.100","22.200","24.200"
"2023/11/14 03:30:00","2023-11-14 01:30:00Z","2023/11/14","03:30:00","7.400","7.400","22.300","24.100"
"2023/11/14 03:40:00","2023-11-14 01:40:00Z","2023/11/14","03:40:00","7.300","7.100","22.300","24.100"
"2023/11/14 03:50:00","2023-11-14 01:50:00Z","2023/11/14","03:50:00","7.300","7.400","22.300","24.100"
"2023/11/14 04:00:00","2023-11-14 02:00:00Z","2023/11/14","04:00:00","7.300","7.100","22.200","24.100"
"2023/11/14 04:10:00","2023-11-14 02:10:00Z","2023/11/14","04:10:00","7.300","7.400","22.100","24.000"
"2023/11/14 04:20:00","2023-11-14 02:20:00Z","2023/11/14","04:20:00","7.300","7.200","22.000","24.000"
"2023/11/14 04:30:00","2023-11-14 02:30:00Z","2023/11/14","04:30:00","7.300","7.100","21.900","24.000"
"2023/11/14 04:40:00","2023-11-14 02:40:00Z","2023/11/14","04:40:00","7.300","7.300","21.900","23.900"
"2023/11/14 04:50:00","2023-11-14 02:50:00Z","2023/11/14","04:50:00","7.300","7.200","21.900","23.900"
"2023/11/14 05:00:00","2023-11-14 03:00:00Z","2023/11/14","05:00:00","7.300","7.100","21.900","23.800"
"2023/11/14 05:10:00","2023-11-14 03:10:00Z","2023/11/14","05:10:00","7.300","7.400","22.000","23.800"
"2023/11/14 05:20:00","2023-11-14 03:20:00Z","2023/11/14","05:20:00","7.300","7.200","22.100","23.800"
"2023/11/14 05:30:00","2023-11-14 03:30:00Z","2023/11/14","05:30:00","7.300","7.200","22.200","23.800"
"2023/11/14 05:40:00","2023-11-14 03:40:00Z","2023/11/14","05:40:00","7.300","7.200","22.200","23.700"
"2023/11/14 05:50:00","2023-11-14 03:50:00Z","2023/11/14","05:50:00","7.300","7.100","22.200","23.700"
"2023/11/14 06:00:00","2023-11-14 04:00:00Z","2023/11/14","06:00:00","7.300","7.100","22.200","23.700"
"2023/11/14 06:10:00","2023-11-14 04:10:00Z","2023/11/14","06:10:00","7.300","7.200","22.100","23.700"
"2023/11/14 06:20:00","2023-11-14 04:20:00Z","2023/11/14","06:20:00","7.300","7.100","21.900","23.700"
"2023/11/14 06:30:00","2023-11-14 04:30:00Z","2023/11/14","06:30:00","7.300","7.100","21.900","23.700"
"2023/11/14 06:40:00","2023-11-14 04:40:00Z","2023/11/14","06:40:00","7.300","7.100","21.800","23.700"
"2023/11/14 06:50:00","2023-11-14 04:50:00Z","2023/11/14","06:50:00","7.300","7.100","21.800","23.700"
"2023/11/14 07:00:00","2023-11-14 05:00:00Z","2023/11/14","07:00:00","7.300","7.100","22.000","23.600"
"2023/11/14 07:10:00","2023-11-14 05:10:00Z","2023/11/14","07:10:00","7.300","7.100","22.000","23.600"
"2023/11/14 07:20:00","2023-11-14 05:20:00Z","2023/11/14","07:20:00","7.300","7.500","22.200","23.600"
"2023/11/14 07:30:00","2023-11-14 05:30:00Z","2023/11/14","07:30:00","7.300","7.200","22.300","23.600"
"2023/11/14 07:40:00","2023-11-14 05:40:00Z","2023/11/14","07:40:00","7.300","7.100","22.500","23.600"
"2023/11/14 07:50:00","2023-11-14 05:50:00Z","2023/11/14","07:50:00","7.300","7.200","22.800","23.600"
"2023/11/14 08:00:00","2023-11-14 06:00:00Z","2023/11/14","08:00:00","7.300","7.200","23.000","23.600"
"2023/11/14 08:10:00","2023-11-14 06:10:00Z","2023/11/14","08:10:00","7.300","7.000","23.300","23.700"
"2023/11/14 08:20:00","2023-11-14 06:20:00Z","2023/11/14","08:20:00","7.300","7.100","23.600","23.700"
"2023/11/14 08:30:00","2023-11-14 06:30:00Z","2023/11/14","08:30:00","7.300","7.100","23.800","23.800"
"2023/11/14 08:40:00","2023-11-14 06:40:00Z","2023/11/14","08:40:00","7.300","7.300","23.900","23.900"
"2023/11/14 08:50:00","2023-11-14 06:50:00Z","2023/11/14","08:50:00","7.300","7.300","23.900","23.900"
"2023/11/14 09:00:00","2023-11-14 07:00:00Z","2023/11/14","09:00:00","7.300","7.000","23.800","24.000"
"2023/11/14 09:10:00","2023-11-14 07:10:00Z","2023/11/14","09:10:00","7.200","7.100","23.800","24.100"
"2023/11/14 09:20:00","2023-11-14 07:20:00Z","2023/11/14","09:20:00","7.300","7.100","23.800","24.100"
"2023/11/14 09:30:00","2023-11-14 07:30:00Z","2023/11/14","09:30:00","7.300","7.200","23.700","24.200"
"2023/11/14 09:40:00","2023-11-14 07:40:00Z","2023/11/14","09:40:00","7.300","7.100","23.600","24.200"
"2023/11/14 09:50:00","2023-11-14 07:50:00Z","2023/11/14","09:50:00","7.300","7.100","23.800","24.200"
"2023/11/14 10:00:00","2023-11-14 08:00:00Z","2023/11/14","10:00:00","7.300","7.200","24.400","24.200"
"2023/11/14 10:10:00","2023-11-14 08:10:00Z","2023/11/14","10:10:00","7.300","7.100","25.100","24.300"
"2023/11/14 10:20:00","2023-11-14 08:20:00Z","2023/11/14","10:20:00","7.400","7.100","25.800","24.300"
"2023/11/14 10:30:00","2023-11-14 08:30:00Z","2023/11/14","10:30:00","7.300","7.100","26.400","24.400"
"2023/11/14 10:40:00","2023-11-14 08:40:00Z","2023/11/14","10:40:00","7.400","7.100","26.900","24.600"
"2023/11/14 10:50:00","2023-11-14 08:50:00Z","2023/11/14","10:50:00","7.300","7.000","27.400","24.800"
"2023/11/14 11:00:00","2023-11-14 09:00:00Z","2023/11/14","11:00:00","7.400","7.200","27.900","24.900"
"2023/11/14 11:10:00","2023-11-14 09:10:00Z","2023/11/14","11:10:00","7.400","7.100","28.300","25.100"
"2023/11/14 11:20:00","2023-11-14 09:20:00Z","2023/11/14","11:20:00","7.400","7.100","28.600","25.300"
"2023/11/14 11:30:00","2023-11-14 09:30:00Z","2023/11/14","11:30:00","7.300","7.300","28.900","25.600"
"2023/11/14 11:40:00","2023-11-14 09:40:00Z","2023/11/14","11:40:00","7.400","7.100","29.200","25.700"
"2023/11/14 11:50:00","2023-11-14 09:50:00Z","2023/11/14","11:50:00","7.500","7.100","29.700","26.000"
"2023/11/14 12:00:00","2023-11-14 10:00:00Z","2023/11/14","12:00:00","7.500","7.100","30.200","26.200"
"2023/11/14 12:10:00","2023-11-14 10:10:00Z","2023/11/14","12:10:00","7.500","7.000","30.400","26.400"
"2023/11/14 12:20:00","2023-11-14 10:20:00Z","2023/11/14","12:20:00","7.500","7.000","30.400","26.600"
"2023/11/14 12:30:00","2023-11-14 10:30:00Z","2023/11/14","12:30:00","7.500","7.100","30.600","26.800"
"2023/11/14 12:40:00","2023-11-14 10:40:00Z","2023/11/14","12:40:00","7.500","7.300","30.800","27.000"
"2023/11/14 12:50:00","2023-11-14 10:50:00Z","2023/11/14","12:50:00","7.500","7.100","31.000","27.200"
"2023/11/14 13:00:00","2023-11-14 11:00:00Z","2023/11/14","13:00:00","7.500","7.100","31.000","27.400"
"2023/11/14 13:10:00","2023-11-14 11:10:00Z","2023/11/14","13:10:00","7.500","7.100","31.000","27.500"
"2023/11/14 13:20:00","2023-11-14 11:20:00Z","2023/11/14","13:20:00","7.500","7.300","31.300","27.700"
"2023/11/14 13:30:00","2023-11-14 11:30:00Z","2023/11/14","13:30:00","7.500","7.000","31.400","27.900"
"2023/11/14 13:40:00","2023-11-14 11:40:00Z","2023/11/14","13:40:00","7.500","7.100","31.400","28.100"
"2023/11/14 13:50:00","2023-11-14 11:50:00Z","2023/11/14","13:50:00","7.500","7.100","31.400","28.200"
"2023/11/14 14:00:00","2023-11-14 12:00:00Z","2023/11/14","14:00:00","7.500","7.000","31.300","28.300"
"2023/11/14 14:10:00","2023-11-14 12:10:00Z","2023/11/14","14:10:00","7.500","7.000","31.200","28.400"
"2023/11/14 14:20:00","2023-11-14 12:20:00Z","2023/11/14","14:20:00","7.600","7.200","31.100","28.500"
"2023/11/14 14:30:00","2023-11-14 12:30:00Z","2023/11/14","14:30:00","7.500","7.000","30.900","28.600"
"2023/11/14 14:40:00","2023-11-14 12:40:00Z","2023/11/14","14:40:00","7.600","7.100","30.800","28.600"
"2023/11/14 14:50:00","2023-11-14 12:50:00Z","2023/11/14","14:50:00","7.500","7.000","30.500","28.700"
"2023/11/14 15:00:00","2023-11-14 13:00:00Z","2023/11/14","15:00:00","7.600","7.100","30.300","28.700"
"2023/11/14 15:10:00","2023-11-14 13:10:00Z","2023/11/14","15:10:00","7.600","7.000","30.000","28.700"
"2023/11/14 15:20:00","2023-11-14 13:20:00Z","2023/11/14","15:20:00","7.600","7.200","29.800","28.700"
"2023/11/14 15:30:00","2023-11-14 13:30:00Z","2023/11/14","15:30:00","7.600","7.000","29.500","28.700"
"2023/11/14 15:40:00","2023-11-14 13:40:00Z","2023/11/14","15:40:00","7.500","7.300","29.200","28.600"
"2023/11/14 15:50:00","2023-11-14 13:50:00Z","2023/11/14","15:50:00","7.600","7.100","28.900","28.600"
"2023/11/14 16:00:00","2023-11-14 14:00:00Z","2023/11/14","16:00:00","7.600","7.200","28.500","28.500"
"2023/11/14 16:10:00","2023-11-14 14:10:00Z","2023/11/14","16:10:00","7.500","7.200","28.200","28.400"
"2023/11/14 16:20:00","2023-11-14 14:20:00Z","2023/11/14","16:20:00","7.500","7.000","27.800","28.300"
"2023/11/14 16:30:00","2023-11-14 14:30:00Z","2023/11/14","16:30:00","7.500","7.200","27.400","28.200"
"2023/11/14 16:40:00","2023-11-14 14:40:00Z","2023/11/14","16:40:00","7.400","7.300","27.000","28.100"
"2023/11/14 16:50:00","2023-11-14 14:50:00Z","2023/11/14","16:50:00","7.500","7.100","26.700","28.000"
"2023/11/14 17:00:00","2023-11-14 15:00:00Z","2023/11/14","17:00:00","7.500","7.000","26.300","27.900"
"2023/11/14 17:10:00","2023-11-14 15:10:00Z","2023/11/14","17:10:00","7.500","7.200","26.000","27.700"
"2023/11/14 17:20:00","2023-11-14 15:20:00Z","2023/11/14","17:20:00","7.400","7.100","25.700","27.500"
"2023/11/14 17:30:00","2023-11-14 15:30:00Z","2023/11/14","17:30:00","7.400","7.100","25.400","27.400"
"2023/11/14 17:40:00","2023-11-14 15:40:00Z","2023/11/14","17:40:00","7.500","7.000","25.100","27.200"
"2023/11/14 17:50:00","2023-11-14 15:50:00Z","2023/11/14","17:50:00","7.500","7.200","24.800","27.100"
"2023/11/14 18:00:00","2023-11-14 16:00:00Z","2023/11/14","18:00:00","7.400","7.100","24.500","26.900"
"2023/11/14 18:10:00","2023-11-14 16:10:00Z","2023/11/14","18:10:00","7.400","7.100","24.200","26.700"
"2023/11/14 18:20:00","2023-11-14 16:20:00Z","2023/11/14","18:20:00","7.500","7.100","24.000","26.600"
"2023/11/14 18:30:00","2023-11-14 16:30:00Z","2023/11/14","18:30:00","7.500","7.000","23.800","26.400"
"2023/11/14 18:40:00","2023-11-14 16:40:00Z","2023/11/14","18:40:00","7.400","7.100","23.500","26.200"
"2023/11/14 18:50:00","2023-11-14 16:50:00Z","2023/11/14","18:50:00","7.400","7.200","23.400","26.100"
"2023/11/14 19:00:00","2023-11-14 17:00:00Z","2023/11/14","19:00:00","7.400","7.200","23.300","26.000"
"2023/11/14 19:10:00","2023-11-14 17:10:00Z","2023/11/14","19:10:00","7.500","7.200","23.300","25.800"
"2023/11/14 19:20:00","2023-11-14 17:20:00Z","2023/11/14","19:20:00","7.500","7.100","22.800","25.700"
"2023/11/14 19:30:00","2023-11-14 17:30:00Z","2023/11/14","19:30:00","7.400","7.200","21.900","25.500"
"2023/11/14 19:40:00","2023-11-14 17:40:00Z","2023/11/14","19:40:00","7.500","7.200","21.000","25.400"
"2023/11/14 19:50:00","2023-11-14 17:50:00Z","2023/11/14","19:50:00","7.600","7.000","20.400","25.200"
"2023/11/14 20:00:00","2023-11-14 18:00:00Z","2023/11/14","20:00:00","7.700","7.100","20.100","25.000"
"2023/11/14 20:10:00","2023-11-14 18:10:00Z","2023/11/14","20:10:00","7.800","7.100","20.000","24.800"
"2023/11/14 20:20:00","2023-11-14 18:20:00Z","2023/11/14","20:20:00","7.800","7.100","19.900","24.600"
"2023/11/14 20:30:00","2023-11-14 18:30:00Z","2023/11/14","20:30:00","7.800","7.200","19.800","24.300"
"2023/11/14 20:40:00","2023-11-14 18:40:00Z","2023/11/14","20:40:00","7.900","7.200","19.800","24.100"
"2023/11/14 20:50:00","2023-11-14 18:50:00Z","2023/11/14","20:50:00","8.000","7.200","19.700","23.900"
"2023/11/14 21:00:00","2023-11-14 19:00:00Z","2023/11/14","21:00:00","8.000","7.200","19.700","23.800"
"2023/11/14 21:10:00","2023-11-14 19:10:00Z","2023/11/14","21:10:00","8.100","7.200","19.700","23.600"
"2023/11/14 21:20:00","2023-11-14 19:20:00Z","2023/11/14","21:20:00","8.100","7.200","19.700","23.500"
"2023/11/14 21:30:00","2023-11-14 19:30:00Z","2023/11/14","21:30:00","8.200","7.300","19.600","23.400"
"2023/11/14 21:40:00","2023-11-14 19:40:00Z","2023/11/14","21:40:00","8.200","7.200","19.600","23.200"
"2023/11/14 21:50:00","2023-11-14 19:50:00Z","2023/11/14","21:50:00","8.200","7.100","19.500","23.100"
"2023/11/14 22:00:00","2023-11-14 20:00:00Z","2023/11/14","22:00:00","8.300","7.400","19.500","23.000"
"2023/11/14 22:10:00","2023-11-14 20:10:00Z","2023/11/14","22:10:00","8.300","7.100","19.400","22.900"
"2023/11/14 22:20:00","2023-11-14 20:20:00Z","2023/11/14","22:20:00","8.400","7.200","19.400","22.800"
"2023/11/14 22:30:00","2023-11-14 20:30:00Z","2023/11/14","22:30:00","8.400","7.100","19.400","22.700"
"2023/11/14 22:40:00","2023-11-14 20:40:00Z","2023/11/14","22:40:00","8.500","7.300","19.300","22.600"
"2023/11/14 22:50:00","2023-11-14 20:50:00Z","2023/11/14","22:50:00","8.600","7.100","19.200","22.500"
"2023/11/14 23:00:00","2023-11-14 21:00:00Z","2023/11/14","23:00:00","8.700","7.100","19.100","22.400"
"2023/11/14 23:10:00","2023-11-14 21:10:00Z","2023/11/14","23:10:00","8.700","7.200","19.000","22.300"
"2023/11/14 23:20:00","2023-11-14 21:20:00Z","2023/11/14","23:20:00","8.700","7.200","18.900","22.200"
"2023/11/14 23:30:00","2023-11-14 21:30:00Z","2023/11/14","23:30:00","8.800","7.200","18.900","22.100"
"2023/11/14 23:40:00","2023-11-14 21:40:00Z","2023/11/14","23:40:00","8.800","7.200","18.900","22.000"
"2023/11/14 23:50:00","2023-11-14 21:50:00Z","2023/11/14","23:50:00","8.900","7.100","18.900","22.000"
"2023/11/15 00:00:00","2023-11-14 22:00:00Z","2023/11/15","00:00:00","9.000","7.100","18.800","21.900"
"2023/11/15 00:10:00","2023-11-14 22:10:00Z","2023/11/15","00:10:00","9.000","7.300","18.800","21.800"
"2023/11/15 00:20:00","2023-11-14 22:20:00Z","2023/11/15","00:20:00","9.000","7.200","18.600","21.800"
"2023/11/15 00:30:00","2023-11-14 22:30:00Z","2023/11/15","00:30:00","9.200","7.200","18.500","21.600"
"2023/11/15 00:40:00","2023-11-14 22:40:00Z","2023/11/15","00:40:00","9.100","7.100","18.500","21.600"
"2023/11/15 00:50:00","2023-11-14 22:50:00Z","2023/11/15","00:50:00","9.200","7.100","18.400","21.500"
"2023/11/15 01:00:00","2023-11-14 23:00:00Z","2023/11/15","01:00:00","9.300","7.000","18.300","21.400"
"2023/11/15 01:10:00","2023-11-14 23:10:00Z","2023/11/15","01:10:00","9.300","7.000","18.300","21.300"
"2023/11/15 01:20:00","2023-11-14 23:20:00Z","2023/11/15","01:20:00","9.300","7.100","18.100","21.300"
"2023/11/15 01:30:00","2023-11-14 23:30:00Z","2023/11/15","01:30:00","9.400","7.000","18.100","21.200"
"2023/11/15 01:40:00","2023-11-14 23:40:00Z","2023/11/15","01:40:00","9.400","7.000","18.000","21.100"
"2023/11/15 01:50:00","2023-11-14 23:50:00Z","2023/11/15","01:50:00","9.500","7.100","17.900","21.000"
"2023/11/15 02:00:00","2023-11-15 00:00:00Z","2023/11/15","02:00:00","9.500","7.000","17.800","20.900"
"2023/11/15 02:10:00","2023-11-15 00:10:00Z","2023/11/15","02:10:00","9.600","7.100","17.700","20.800"
"2023/11/15 02:20:00","2023-11-15 00:20:00Z","2023/11/15","02:20:00","9.600","7.000","17.600","20.800"
"2023/11/15 02:30:00","2023-11-15 00:30:00Z","2023/11/15","02:30:00","9.700","7.000","17.500","20.600"
"2023/11/15 02:40:00","2023-11-15 00:40:00Z","2023/11/15","02:40:00","9.700","7.000","17.500","20.600"
"2023/11/15 02:50:00","2023-11-15 00:50:00Z","2023/11/15","02:50:00","9.800","7.000","17.600","20.500"
"2023/11/15 03:00:00","2023-11-15 01:00:00Z","2023/11/15","03:00:00","9.800","7.100","17.700","20.400"
"2023/11/15 03:10:00","2023-11-15 01:10:00Z","2023/11/15","03:10:00","9.800","7.000","17.700","20.400"
"2023/11/15 03:20:00","2023-11-15 01:20:00Z","2023/11/15","03:20:00","9.800","7.000","17.900","20.300"
"2023/11/15 03:30:00","2023-11-15 01:30:00Z","2023/11/15","03:30:00","9.900","6.900","17.900","20.300"
"2023/11/15 03:40:00","2023-11-15 01:40:00Z","2023/11/15","03:40:00","9.900","6.900","18.000","20.300"
"2023/11/15 03:50:00","2023-11-15 01:50:00Z","2023/11/15","03:50:00","10.000","7.000","18.000","20.300"
"2023/11/15 04:00:00","2023-11-15 02:00:00Z","2023/11/15","04:00:00","10.100","7.000","17.900","20.200"
"2023/11/15 04:10:00","2023-11-15 02:10:00Z","2023/11/15","04:10:00","10.200","7.000","17.800","20.200"
"2023/11/15 04:20:00","2023-11-15 02:20:00Z","2023/11/15","04:20:00","10.200","7.000","17.800","20.200"
"2023/11/15 04:30:00","2023-11-15 02:30:00Z","2023/11/15","04:30:00","10.300","7.000","17.600","20.100"
"2023/11/15 04:40:00","2023-11-15 02:40:00Z","2023/11/15","04:40:00","10.200","7.000","17.600","20.100"
"2023/11/15 04:50:00","2023-11-15 02:50:00Z","2023/11/15","04:50:00","10.300","7.200","17.500","20.100"
"2023/11/15 05:00:00","2023-11-15 03:00:00Z","2023/11/15","05:00:00","10.400","7.000","17.500","20.000"
"2023/11/15 05:10:00","2023-11-15 03:10:00Z","2023/11/15","05:10:00","10.500","7.000","17.400","20.000"
"2023/11/15 05:20:00","2023-11-15 03:20:00Z","2023/11/15","05:20:00","10.500","7.000","17.300","19.900"
"2023/11/15 05:30:00","2023-11-15 03:30:00Z","2023/11/15","05:30:00","10.600","6.900","17.300","19.800"
"2023/11/15 05:40:00","2023-11-15 03:40:00Z","2023/11/15","05:40:00","10.700","7.100","17.300","19.800"
"2023/11/15 05:50:00","2023-11-15 03:50:00Z","2023/11/15","05:50:00","10.800","7.200","17.300","19.700"
"2023/11/15 06:00:00","2023-11-15 04:00:00Z","2023/11/15","06:00:00","10.800","7.000","17.300","19.700"
"2023/11/15 06:10:00","2023-11-15 04:10:00Z","2023/11/15","06:10:00","10.800","7.100","17.200","19.700"
"2023/11/15 06:20:00","2023-11-15 04:20:00Z","2023/11/15","06:20:00","11.000","6.900","17.200","19.600"
"2023/11/15 06:30:00","2023-11-15 04:30:00Z","2023/11/15","06:30:00","11.100","6.900","17.100","19.600"
"2023/11/15 06:40:00","2023-11-15 04:40:00Z","2023/11/15","06:40:00","11.000","6.900","17.100","19.500"
"2023/11/15 06:50:00","2023-11-15 04:50:00Z","2023/11/15","06:50:00","11.100","6.800","17.100","19.500"
"2023/11/15 07:00:00","2023-11-15 05:00:00Z","2023/11/15","07:00:00","11.100","7.100","17.200","19.500"
"2023/11/15 07:10:00","2023-11-15 05:10:00Z","2023/11/15","07:10:00","11.200","6.800","17.500","19.400"
"2023/11/15 07:20:00","2023-11-15 05:20:00Z","2023/11/15","07:20:00","11.200","7.000","17.800","19.400"
"2023/11/15 07:30:00","2023-11-15 05:30:00Z","2023/11/15","07:30:00","11.300","7.000","18.200","19.400"
"2023/11/15 07:40:00","2023-11-15 05:40:00Z","2023/11/15","07:40:00","11.400","6.900","18.700","19.500"
"2023/11/15 07:50:00","2023-11-15 05:50:00Z","2023/11/15","07:50:00","11.500","7.000","19.000","19.600"
"2023/11/15 08:00:00","2023-11-15 06:00:00Z","2023/11/15","08:00:00","11.600","7.000","19.300","19.700"
"2023/11/15 08:10:00","2023-11-15 06:10:00Z","2023/11/15","08:10:00","11.700","6.900","19.400","19.800"
"2023/11/15 08:20:00","2023-11-15 06:20:00Z","2023/11/15","08:20:00","11.700","7.000","19.500","19.900"
"2023/11/15 08:30:00","2023-11-15 06:30:00Z","2023/11/15","08:30:00","11.800","7.200","19.800","20.000"
"2023/11/15 08:40:00","2023-11-15 06:40:00Z","2023/11/15","08:40:00","11.900","6.900","20.400","20.100"
"2023/11/15 08:50:00","2023-11-15 06:50:00Z","2023/11/15","08:50:00","12.100","6.900","20.800","20.300"
"2023/11/15 09:00:00","2023-11-15 07:00:00Z","2023/11/15","09:00:00","12.100","6.900","21.300","20.500"
"2023/11/15 09:10:00","2023-11-15 07:10:00Z","2023/11/15","09:10:00","12.200","6.900","21.700","20.700"
"2023/11/15 09:20:00","2023-11-15 07:20:00Z","2023/11/15","09:20:00","12.300","6.900","22.200","20.900"
"2023/11/15 09:30:00","2023-11-15 07:30:00Z","2023/11/15","09:30:00","12.300","7.100","22.800","21.100"
"2023/11/15 09:40:00","2023-11-15 07:40:00Z","2023/11/15","09:40:00","12.500","7.000","23.000","21.300"
"2023/11/15 09:50:00","2023-11-15 07:50:00Z","2023/11/15","09:50:00","12.600","7.200","23.100","21.500"
"2023/11/15 10:00:00","2023-11-15 08:00:00Z","2023/11/15","10:00:00","12.600","7.000","23.100","21.800"
"2023/11/15 10:10:00","2023-11-15 08:10:00Z","2023/11/15","10:10:00","12.600","7.000","23.100","22.000"
"2023/11/15 10:20:00","2023-11-15 08:20:00Z","2023/11/15","10:20:00","12.900","7.200","23.100","22.200"
"2023/11/15 10:30:00","2023-11-15 08:30:00Z","2023/11/15","10:30:00","13.100","7.200","23.300","22.400"
"2023/11/15 10:40:00","2023-11-15 08:40:00Z","2023/11/15","10:40:00","13.200","7.100","23.200","22.400"
"2023/11/15 10:50:00","2023-11-15 08:50:00Z","2023/11/15","10:50:00","13.400","7.100","23.100","22.600"
"2023/11/15 11:00:00","2023-11-15 09:00:00Z","2023/11/15","11:00:00","13.500","7.000","23.100","22.600"
"2023/11/15 11:10:00","2023-11-15 09:10:00Z","2023/11/15","11:10:00","13.600","7.300","23.200","22.700"
"2023/11/15 11:20:00","2023-11-15 09:20:00Z","2023/11/15","11:20:00","13.800","7.200","23.300","22.800"
"2023/11/15 11:30:00","2023-11-15 09:30:00Z","2023/11/15","11:30:00","13.900","7.200","23.500","22.900"
"2023/11/15 11:40:00","2023-11-15 09:40:00Z","2023/11/15","11:40:00","14.100","7.100","23.700","23.000"
"2023/11/15 11:50:00","2023-11-15 09:50:00Z","2023/11/15","11:50:00","14.100","7.200","23.900","23.100"
"2023/11/15 12:00:00","2023-11-15 10:00:00Z","2023/11/15","12:00:00","14.300","7.300","24.100","23.200"
"2023/11/15 12:10:00","2023-11-15 10:10:00Z","2023/11/15","12:10:00","14.400","7.200","24.500","23.300"
"2023/11/15 12:20:00","2023-11-15 10:20:00Z","2023/11/15","12:20:00","14.400","7.200","25.100","23.500"
"2023/11/15 12:30:00","2023-11-15 10:30:00Z","2023/11/15","12:30:00","14.600","7.200","25.600","23.600"
"2023/11/15 12:40:00","2023-11-15 10:40:00Z","2023/11/15","12:40:00","14.600","7.300","26.000","23.800"
"2023/11/15 12:50:00","2023-11-15 10:50:00Z","2023/11/15","12:50:00","14.800","7.300","26.200","24.000"
"2023/11/15 13:00:00","2023-11-15 11:00:00Z","2023/11/15","13:00:00","14.800","7.100","26.200","24.300"
"2023/11/15 13:10:00","2023-11-15 11:10:00Z","2023/11/15","13:10:00","14.800","7.500","26.300","24.500"
"2023/11/15 13:20:00","2023-11-15 11:20:00Z","2023/11/15","13:20:00","14.800","7.300","26.300","24.600"
"2023/11/15 13:30:00","2023-11-15 11:30:00Z","2023/11/15","13:30:00","14.900","7.300","26.100","24.800"
"2023/11/15 13:40:00","2023-11-15 11:40:00Z","2023/11/15","13:40:00","15.000","7.300","26.100","24.900"
"2023/11/15 13:50:00","2023-11-15 11:50:00Z","2023/11/15","13:50:00","15.000","7.400","26.000","24.900"
"2023/11/15 14:00:00","2023-11-15 12:00:00Z","2023/11/15","14:00:00","15.000","7.400","26.000","25.000"
"2023/11/15 14:10:00","2023-11-15 12:10:00Z","2023/11/15","14:10:00","15.000","7.400","25.900","25.000"
"2023/11/15 14:20:00","2023-11-15 12:20:00Z","2023/11/15","14:20:00","15.000","7.600","25.800","25.100"
"2023/11/15 14:30:00","2023-11-15 12:30:00Z","2023/11/15","14:30:00","15.100","7.300","25.700","25.100"
"2023/11/15 14:40:00","2023-11-15 12:40:00Z","2023/11/15","14:40:00","15.000","7.300","25.600","25.100"
"2023/11/15 14:50:00","2023-11-15 12:50:00Z","2023/11/15","14:50:00","15.000","7.400","25.500","25.100"
"2023/11/15 15:00:00","2023-11-15 13:00:00Z","2023/11/15","15:00:00","15.100","7.300","25.300","25.200"
"2023/11/15 15:10:00","2023-11-15 13:10:00Z","2023/11/15","15:10:00","15.100","7.400","25.100","25.100"
"2023/11/15 15:20:00","2023-11-15 13:20:00Z","2023/11/15","15:20:00","15.100","7.400","24.900","25.100"
"2023/11/15 15:30:00","2023-11-15 13:30:00Z","2023/11/15","15:30:00","15.100","7.400","24.600","25.000"
"2023/11/15 15:40:00","2023-11-15 13:40:00Z","2023/11/15","15:40:00","15.100","7.500","24.300","24.900"
"2023/11/15 15:50:00","2023-11-15 13:50:00Z","2023/11/15","15:50:00","15.100","7.300","24.000","24.800"
"2023/11/15 16:00:00","2023-11-15 14:00:00Z","2023/11/15","16:00:00","15.200","7.300","23.600","24.800"
"2023/11/15 16:10:00","2023-11-15 14:10:00Z","2023/11/15","16:10:00","15.100","7.600","23.200","24.600"
"2023/11/15 16:20:00","2023-11-15 14:20:00Z","2023/11/15","16:20:00","15.100","7.500","22.900","24.400"
"2023/11/15 16:30:00","2023-11-15 14:30:00Z","2023/11/15","16:30:00","15.300","7.400","22.600","24.300"
"2023/11/15 16:40:00","2023-11-15 14:40:00Z","2023/11/15","16:40:00","15.200","7.500","22.200","24.100"
"2023/11/15 16:50:00","2023-11-15 14:50:00Z","2023/11/15","16:50:00","15.200","7.400","22.000","23.900"
"2023/11/15 17:00:00","2023-11-15 15:00:00Z","2023/11/15","17:00:00","15.200","7.300","21.700","23.700"
"2023/11/15 17:10:00","2023-11-15 15:10:00Z","2023/11/15","17:10:00","15.100","7.400","21.500","23.500"
"2023/11/15 17:20:00","2023-11-15 15:20:00Z","2023/11/15","17:20:00","15.200","7.300","21.300","23.400"
"2023/11/15 17:30:00","2023-11-15 15:30:00Z","2023/11/15","17:30:00","15.300","7.400","21.000","23.200"
"2023/11/15 17:40:00","2023-11-15 15:40:00Z","2023/11/15","17:40:00","15.200","7.400","20.800","23.000"
"2023/11/15 17:50:00","2023-11-15 15:50:00Z","2023/11/15","17:50:00","15.200","7.500","20.600","22.900"
"2023/11/15 18:00:00","2023-11-15 16:00:00Z","2023/11/15","18:00:00","15.100","7.400","20.400","22.700"
"2023/11/15 18:10:00","2023-11-15 16:10:00Z","2023/11/15","18:10:00","15.200","7.800","20.300","22.500"
"2023/11/15 18:20:00","2023-11-15 16:20:00Z","2023/11/15","18:20:00","15.300","7.400","20.000","22.400"
"2023/11/15 18:30:00","2023-11-15 16:30:00Z","2023/11/15","18:30:00","15.200","7.400","19.900","22.200"
"2023/11/15 18:40:00","2023-11-15 16:40:00Z","2023/11/15","18:40:00","15.100","7.500","19.800","22.100"
"2023/11/15 18:50:00","2023-11-15 16:50:00Z","2023/11/15","18:50:00","15.200","7.400","19.600","21.900"
"2023/11/15 19:00:00","2023-11-15 17:00:00Z","2023/11/15","19:00:00","15.200","7.400","19.400","21.800"
"2023/11/15 19:10:00","2023-11-15 17:10:00Z","2023/11/15","19:10:00","15.200","7.400","19.300","21.600"
"2023/11/15 19:20:00","2023-11-15 17:20:00Z","2023/11/15","19:20:00","15.200","7.400","19.200","21.500"
"2023/11/15 19:30:00","2023-11-15 17:30:00Z","2023/11/15","19:30:00","15.200","7.400","19.000","21.400"
"2023/11/15 19:40:00","2023-11-15 17:40:00Z","2023/11/15","19:40:00","15.100","7.500","18.900","21.300"
"2023/11/15 19:50:00","2023-11-15 17:50:00Z","2023/11/15","19:50:00","15.200","7.500","18.800","21.200"
"2023/11/15 20:00:00","2023-11-15 18:00:00Z","2023/11/15","20:00:00","15.200","7.500","18.600","21.100"
"2023/11/15 20:10:00","2023-11-15 18:10:00Z","2023/11/15","20:10:00","15.200","7.400","18.500","20.900"
"2023/11/15 20:20:00","2023-11-15 18:20:00Z","2023/11/15","20:20:00","15.200","7.300","18.400","20.800"
"2023/11/15 20:30:00","2023-11-15 18:30:00Z","2023/11/15","20:30:00","15.200","7.300","18.300","20.700"
"2023/11/15 20:40:00","2023-11-15 18:40:00Z","2023/11/15","20:40:00","15.200","7.600","18.200","20.600"
"2023/11/15 20:50:00","2023-11-15 18:50:00Z","2023/11/15","20:50:00","15.300","7.600","18.100","20.500"
"2023/11/15 21:00:00","2023-11-15 19:00:00Z","2023/11/15","21:00:00","15.100","7.600","18.000","20.400"
"2023/11/15 21:10:00","2023-11-15 19:10:00Z","2023/11/15","21:10:00","15.200","7.300","17.900","20.300"
"2023/11/15 21:20:00","2023-11-15 19:20:00Z","2023/11/15","21:20:00","15.200","7.400","17.800","20.200"
"2023/11/15 21:30:00","2023-11-15 19:30:00Z","2023/11/15","21:30:00","15.300","7.400","17.600","20.100"
"2023/11/15 21:40:00","2023-11-15 19:40:00Z","2023/11/15","21:40:00","15.200","7.300","17.600","20.000"
"2023/11/15 21:50:00","2023-11-15 19:50:00Z","2023/11/15","21:50:00","15.300","7.300","17.500","19.900"
"2023/11/15 22:00:00","2023-11-15 20:00:00Z","2023/11/15","22:00:00","15.200","7.300","17.400","19.800"
"2023/11/15 22:10:00","2023-11-15 20:10:00Z","2023/11/15","22:10:00","15.200","7.300","17.300","19.700"
"2023/11/15 22:20:00","2023-11-15 20:20:00Z","2023/11/15","22:20:00","15.200","7.400","17.300","19.700"
"2023/11/15 22:30:00","2023-11-15 20:30:00Z","2023/11/15","22:30:00","15.200","7.300","17.100","19.600"
"2023/11/15 22:40:00","2023-11-15 20:40:00Z","2023/11/15","22:40:00","15.300","7.300","17.000","19.500"
"2023/11/15 22:50:00","2023-11-15 20:50:00Z","2023/11/15","22:50:00","15.200","7.300","16.900","19.400"
"2023/11/15 23:00:00","2023-11-15 21:00:00Z","2023/11/15","23:00:00","15.100","7.300","16.900","19.300"
"2023/11/15 23:10:00","2023-11-15 21:10:00Z","2023/11/15","23:10:00","15.200","7.300","16.800","19.300"
"2023/11/15 23:20:00","2023-11-15 21:20:00Z","2023/11/15","23:20:00","15.100","7.300","16.700","19.100"
"2023/11/15 23:30:00","2023-11-15 21:30:00Z","2023/11/15","23:30:00","15.100","7.300","16.600","19.100"
"2023/11/15 23:40:00","2023-11-15 21:40:00Z","2023/11/15","23:40:00","15.100","7.200","16.500","19.000"
"2023/11/15 23:50:00","2023-11-15 21:50:00Z","2023/11/15","23:50:00","15.100","7.300","16.500","18.900"
"2023/11/16 00:00:00","2023-11-15 22:00:00Z","2023/11/16","00:00:00","15.000","7.300","16.400","18.800"
"2023/11/16 00:10:00","2023-11-15 22:10:00Z","2023/11/16","00:10:00","15.100","7.400","16.300","18.800"
"2023/11/16 00:20:00","2023-11-15 22:20:00Z","2023/11/16","00:20:00","15.100","7.200","16.200","18.700"
"2023/11/16 00:30:00","2023-11-15 22:30:00Z","2023/11/16","00:30:00","15.200","7.300","16.200","18.600"
"2023/11/16 00:40:00","2023-11-15 22:40:00Z","2023/11/16","00:40:00","15.100","7.300","16.100","18.500"
"2023/11/16 00:50:00","2023-11-15 22:50:00Z","2023/11/16","00:50:00","15.100","7.200","16.000","18.500"
"2023/11/16 01:00:00","2023-11-15 23:00:00Z","2023/11/16","01:00:00","15.100","7.200","15.900","18.400"
"2023/11/16 01:10:00","2023-11-15 23:10:00Z","2023/11/16","01:10:00","15.100","7.200","15.900","18.300"
"2023/11/16 01:20:00","2023-11-15 23:20:00Z","2023/11/16","01:20:00","15.100","7.200","15.800","18.300"
"2023/11/16 01:30:00","2023-11-15 23:30:00Z","2023/11/16","01:30:00","15.200","7.300","15.700","18.200"
"2023/11/16 01:40:00","2023-11-15 23:40:00Z","2023/11/16","01:40:00","15.100","7.200","15.700","18.100"
"2023/11/16 01:50:00","2023-11-15 23:50:00Z","2023/11/16","01:50:00","15.200","7.200","15.600","18.000"
"2023/11/16 02:00:00","2023-11-16 00:00:00Z","2023/11/16","02:00:00","15.200","7.200","15.500","18.000"
"2023/11/16 02:10:00","2023-11-16 00:10:00Z","2023/11/16","02:10:00","15.100","7.200","15.400","17.900"
"2023/11/16 02:20:00","2023-11-16 00:20:00Z","2023/11/16","02:20:00","15.100","7.300","15.300","17.800"
"2023/11/16 02:30:00","2023-11-16 00:30:00Z","2023/11/16","02:30:00","15.100","7.000","15.300","17.800"
"2023/11/16 02:40:00","2023-11-16 00:40:00Z","2023/11/16","02:40:00","15.100","7.200","15.200","17.700"
"2023/11/16 02:50:00","2023-11-16 00:50:00Z","2023/11/16","02:50:00","15.100","7.300","15.200","17.600"
"2023/11/16 03:00:00","2023-11-16 01:00:00Z","2023/11/16","03:00:00","15.100","6.900","15.100","17.600"
"2023/11/16 03:10:00","2023-11-16 01:10:00Z","2023/11/16","03:10:00","15.100","7.200","15.100","17.500"
"2023/11/16 03:20:00","2023-11-16 01:20:00Z","2023/11/16","03:20:00","15.200","7.200","15.100","17.500"
"2023/11/16 03:30:00","2023-11-16 01:30:00Z","2023/11/16","03:30:00","15.100","7.200","15.000","17.400"
"2023/11/16 03:40:00","2023-11-16 01:40:00Z","2023/11/16","03:40:00","15.100","7.000","15.000","17.400"
"2023/11/16 03:50:00","2023-11-16 01:50:00Z","2023/11/16","03:50:00","15.100","7.100","14.900","17.300"
"2023/11/16 04:00:00","2023-11-16 02:00:00Z","2023/11/16","04:00:00","15.000","7.200","14.900","17.300"
"2023/11/16 04:10:00","2023-11-16 02:10:00Z","2023/11/16","04:10:00","15.100","7.000","14.800","17.200"
"2023/11/16 04:20:00","2023-11-16 02:20:00Z","2023/11/16","04:20:00","15.100","7.000","14.800","17.100"
"2023/11/16 04:30:00","2023-11-16 02:30:00Z","2023/11/16","04:30:00","15.000","7.000","14.700","17.100"
"2023/11/16 04:40:00","2023-11-16 02:40:00Z","2023/11/16","04:40:00","15.000","7.100","14.700","17.100"
"2023/11/16 04:50:00","2023-11-16 02:50:00Z","2023/11/16","04:50:00","15.000","7.100","14.700","17.000"
"2023/11/16 05:00:00","2023-11-16 03:00:00Z","2023/11/16","05:00:00","15.100","7.200","14.600","17.000"
"2023/11/16 05:10:00","2023-11-16 03:10:00Z","2023/11/16","05:10:00","15.100","6.900","14.600","16.900"
"2023/11/16 05:20:00","2023-11-16 03:20:00Z","2023/11/16","05:20:00","15.100","7.000","14.500","16.900"
"2023/11/16 05:30:00","2023-11-16 03:30:00Z","2023/11/16","05:30:00","14.900","6.900","14.500","16.800"
"2023/11/16 05:40:00","2023-11-16 03:40:00Z","2023/11/16","05:40:00","15.200","7.100","14.500","16.800"
"2023/11/16 05:50:00","2023-11-16 03:50:00Z","2023/11/16","05:50:00","15.100","7.000","14.400","16.700"
"2023/11/16 06:00:00","2023-11-16 04:00:00Z","2023/11/16","06:00:00","15.000","7.000","14.300","16.700"
"2023/11/16 06:10:00","2023-11-16 04:10:00Z","2023/11/16","06:10:00","15.000","7.000","14.300","16.600"
"2023/11/16 06:20:00","2023-11-16 04:20:00Z","2023/11/16","06:20:00","15.100","7.000","14.300","16.600"
"2023/11/16 06:30:00","2023-11-16 04:30:00Z","2023/11/16","06:30:00","15.100","6.900","14.200","16.600"
"2023/11/16 06:40:00","2023-11-16 04:40:00Z","2023/11/16","06:40:00","15.100","7.000","14.300","16.500"
"2023/11/16 06:50:00","2023-11-16 04:50:00Z","2023/11/16","06:50:00","15.100","7.100","14.300","16.500"
"2023/11/16 07:00:00","2023-11-16 05:00:00Z","2023/11/16","07:00:00","15.000","7.000","14.400","16.500"
"2023/11/16 07:10:00","2023-11-16 05:10:00Z","2023/11/16","07:10:00","15.000","7.000","14.600","16.400"
"2023/11/16 07:20:00","2023-11-16 05:20:00Z","2023/11/16","07:20:00","15.100","7.000","14.900","16.400"
"2023/11/16 07:30:00","2023-11-16 05:30:00Z","2023/11/16","07:30:00","15.100","7.000","15.200","16.500"
"2023/11/16 07:40:00","2023-11-16 05:40:00Z","2023/11/16","07:40:00","15.100","7.100","15.600","16.500"
"2023/11/16 07:50:00","2023-11-16 05:50:00Z","2023/11/16","07:50:00","15.200","7.100","16.100","16.600"
"2023/11/16 08:00:00","2023-11-16 06:00:00Z","2023/11/16","08:00:00","15.100","7.000","16.500","16.700"
"2023/11/16 08:10:00","2023-11-16 06:10:00Z","2023/11/16","08:10:00","15.100","7.000","17.100","16.800"
"2023/11/16 08:20:00","2023-11-16 06:20:00Z","2023/11/16","08:20:00","15.100","7.100","17.600","17.000"
"2023/11/16 08:30:00","2023-11-16 06:30:00Z","2023/11/16","08:30:00","15.100","7.100","18.200","17.100"
"2023/11/16 08:40:00","2023-11-16 06:40:00Z","2023/11/16","08:40:00","15.200","7.000","18.800","17.400"
"2023/11/16 08:50:00","2023-11-16 06:50:00Z","2023/11/16","08:50:00","15.200","7.000","19.300","17.600"
"2023/11/16 09:00:00","2023-11-16 07:00:00Z","2023/11/16","09:00:00","15.200","7.000","19.800","17.900"
"2023/11/16 09:10:00","2023-11-16 07:10:00Z","2023/11/16","09:10:00","15.300","7.300","20.200","18.200"
"2023/11/16 09:20:00","2023-11-16 07:20:00Z","2023/11/16","09:20:00","15.300","7.100","20.700","18.500"
"2023/11/16 09:30:00","2023-11-16 07:30:00Z","2023/11/16","09:30:00","15.100","7.300","21.200","18.800"
"2023/11/16 09:40:00","2023-11-16 07:40:00Z","2023/11/16","09:40:00","15.200","7.000","21.600","19.100"
"2023/11/16 09:50:00","2023-11-16 07:50:00Z","2023/11/16","09:50:00","15.300","7.300","22.100","19.400"
"2023/11/16 10:00:00","2023-11-16 08:00:00Z","2023/11/16","10:00:00","15.300","7.400","22.500","19.700"
"2023/11/16 10:10:00","2023-11-16 08:10:00Z","2023/11/16","10:10:00","15.300","7.400","23.000","20.000"
"2023/11/16 10:20:00","2023-11-16 08:20:00Z","2023/11/16","10:20:00","15.400","7.400","23.300","20.300"
"2023/11/16 10:30:00","2023-11-16 08:30:00Z","2023/11/16","10:30:00","15.500","7.400","23.700","20.700"
"2023/11/16 10:40:00","2023-11-16 08:40:00Z","2023/11/16","10:40:00","15.700","7.400","24.000","21.000"
"2023/11/16 10:50:00","2023-11-16 08:50:00Z","2023/11/16","10:50:00","15.900","7.400","24.300","21.200"
"2023/11/16 11:00:00","2023-11-16 09:00:00Z","2023/11/16","11:00:00","15.900","7.400","24.700","21.500"
"2023/11/16 11:10:00","2023-11-16 09:10:00Z","2023/11/16","11:10:00","15.900","7.400","25.100","21.800"
"2023/11/16 11:20:00","2023-11-16 09:20:00Z","2023/11/16","11:20:00","16.000","7.500","25.400","22.100"
"2023/11/16 11:30:00","2023-11-16 09:30:00Z","2023/11/16","11:30:00","16.000","7.500","25.700","22.300"
"2023/11/16 11:40:00","2023-11-16 09:40:00Z","2023/11/16","11:40:00","16.000","7.500","26.100","22.600"
"2023/11/16 11:50:00","2023-11-16 09:50:00Z","2023/11/16","11:50:00","16.000","7.400","26.400","22.900"
"2023/11/16 12:00:00","2023-11-16 10:00:00Z","2023/11/16","12:00:00","16.000","7.600","26.800","23.100"
"2023/11/16 12:10:00","2023-11-16 10:10:00Z","2023/11/16","12:10:00","16.100","7.400","27.100","23.300"
"2023/11/16 12:20:00","2023-11-16 10:20:00Z","2023/11/16","12:20:00","16.100","7.600","27.500","23.700"
"2023/11/16 12:30:00","2023-11-16 10:30:00Z","2023/11/16","12:30:00","16.200","7.500","27.800","23.900"
"2023/11/16 12:40:00","2023-11-16 10:40:00Z","2023/11/16","12:40:00","16.300","7.500","28.000","24.100"
"2023/11/16 12:50:00","2023-11-16 10:50:00Z","2023/11/16","12:50:00","16.400","7.600","28.200","24.400"
"2023/11/16 13:00:00","2023-11-16 11:00:00Z","2023/11/16","13:00:00","16.500","7.500","28.400","24.600"
"2023/11/16 13:10:00","2023-11-16 11:10:00Z","2023/11/16","13:10:00","16.500","7.300","28.500","24.900"
"2023/11/16 13:20:00","2023-11-16 11:20:00Z","2023/11/16","13:20:00","16.700","7.400","28.600","25.100"
"2023/11/16 13:30:00","2023-11-16 11:30:00Z","2023/11/16","13:30:00","16.700","7.500","28.700","25.300"
"2023/11/16 13:40:00","2023-11-16 11:40:00Z","2023/11/16","13:40:00","16.700","7.400","28.700","25.400"
"2023/11/16 13:50:00","2023-11-16 11:50:00Z","2023/11/16","13:50:00","16.700","7.600","28.800","25.600"
"2023/11/16 14:00:00","2023-11-16 12:00:00Z","2023/11/16","14:00:00","16.700","7.400","28.800","25.700"
"2023/11/16 14:10:00","2023-11-16 12:10:00Z","2023/11/16","14:10:00","16.700","7.400","28.800","25.900"
"2023/11/16 14:20:00","2023-11-16 12:20:00Z","2023/11/16","14:20:00","16.800","7.700","28.700","26.000"
"2023/11/16 14:30:00","2023-11-16 12:30:00Z","2023/11/16","14:30:00","16.800","7.500","28.600","26.100"
"2023/11/16 14:40:00","2023-11-16 12:40:00Z","2023/11/16","14:40:00","16.900","7.300","28.500","26.100"
"2023/11/16 14:50:00","2023-11-16 12:50:00Z","2023/11/16","14:50:00","16.900","7.400","28.300","26.200"
"2023/11/16 15:00:00","2023-11-16 13:00:00Z","2023/11/16","15:00:00","16.800","7.500","28.000","26.300"
"2023/11/16 15:10:00","2023-11-16 13:10:00Z","2023/11/16","15:10:00","16.800","7.500","27.800","26.200"
"2023/11/16 15:20:00","2023-11-16 13:20:00Z","2023/11/16","15:20:00","16.700","7.600","27.500","26.200"
"2023/11/16 15:30:00","2023-11-16 13:30:00Z","2023/11/16","15:30:00","16.800","7.600","27.100","26.200"
"2023/11/16 15:40:00","2023-11-16 13:40:00Z","2023/11/16","15:40:00","16.700","7.800","26.800","26.100"
"2023/11/16 15:50:00","2023-11-16 13:50:00Z","2023/11/16","15:50:00","16.800","7.500","26.400","26.000"
"2023/11/16 16:00:00","2023-11-16 14:00:00Z","2023/11/16","16:00:00","16.700","7.500","26.000","25.900"
"2023/11/16 16:10:00","2023-11-16 14:10:00Z","2023/11/16","16:10:00","16.700","7.500","25.700","25.800"
"2023/11/16 16:20:00","2023-11-16 14:20:00Z","2023/11/16","16:20:00","16.500","7.500","25.300","25.700"
"2023/11/16 16:30:00","2023-11-16 14:30:00Z","2023/11/16","16:30:00","16.500","7.500","24.900","25.500"
"2023/11/16 16:40:00","2023-11-16 14:40:00Z","2023/11/16","16:40:00","16.500","7.600","24.500","25.300"
"2023/11/16 16:50:00","2023-11-16 14:50:00Z","2023/11/16","16:50:00","16.500","7.500","24.100","25.200"
"2023/11/16 17:00:00","2023-11-16 15:00:00Z","2023/11/16","17:00:00","16.400","7.500","23.700","25.000"
"2023/11/16 17:10:00","2023-11-16 15:10:00Z","2023/11/16","17:10:00","16.400","7.500","23.300","24.800"
"2023/11/16 17:20:00","2023-11-16 15:20:00Z","2023/11/16","17:20:00","16.300","7.700","23.100","24.500"
"2023/11/16 17:30:00","2023-11-16 15:30:00Z","2023/11/16","17:30:00","16.300","7.500","22.700","24.300"
"2023/11/16 17:40:00","2023-11-16 15:40:00Z","2023/11/16","17:40:00","16.200","7.500","22.400","24.100"
"2023/11/16 17:50:00","2023-11-16 15:50:00Z","2023/11/16","17:50:00","16.200","7.600","22.100","23.900"
"2023/11/16 18:00:00","2023-11-16 16:00:00Z","2023/11/16","18:00:00","16.000","7.500","21.800","23.700"
"2023/11/16 18:10:00","2023-11-16 16:10:00Z","2023/11/16","18:10:00","16.000","7.500","21.500","23.500"
"2023/11/16 18:20:00","2023-11-16 16:20:00Z","2023/11/16","18:20:00","16.000","7.500","21.300","23.300"
"2023/11/16 18:30:00","2023-11-16 16:30:00Z","2023/11/16","18:30:00","16.000","7.500","21.000","23.000"
"2023/11/16 18:40:00","2023-11-16 16:40:00Z","2023/11/16","18:40:00","16.000","7.500","20.800","22.900"
"2023/11/16 18:50:00","2023-11-16 16:50:00Z","2023/11/16","18:50:00","16.000","7.700","20.600","22.700"
"2023/11/16 19:00:00","2023-11-16 17:00:00Z","2023/11/16","19:00:00","16.000","7.500","20.500","22.500"
"2023/11/16 19:10:00","2023-11-16 17:10:00Z","2023/11/16","19:10:00","15.900","7.400","20.300","22.400"
"2023/11/16 19:20:00","2023-11-16 17:20:00Z","2023/11/16","19:20:00","15.900","7.500","20.100","22.200"
"2023/11/16 19:30:00","2023-11-16 17:30:00Z","2023/11/16","19:30:00","15.900","7.500","20.000","22.000"
"2023/11/16 19:40:00","2023-11-16 17:40:00Z","2023/11/16","19:40:00","16.000","7.500","19.900","21.900"
"2023/11/16 19:50:00","2023-11-16 17:50:00Z","2023/11/16","19:50:00","15.900","7.500","19.700","21.700"
"2023/11/16 20:00:00","2023-11-16 18:00:00Z","2023/11/16","20:00:00","15.900","7.500","19.600","21.600"
"2023/11/16 20:10:00","2023-11-16 18:10:00Z","2023/11/16","20:10:00","15.900","7.500","19.400","21.500"
"2023/11/16 20:20:00","2023-11-16 18:20:00Z","2023/11/16","20:20:00","15.900","7.400","19.300","21.400"
"2023/11/16 20:30:00","2023-11-16 18:30:00Z","2023/11/16","20:30:00","15.700","7.500","19.200","21.200"
"2023/11/16 20:40:00","2023-11-16 18:40:00Z","2023/11/16","20:40:00","15.700","7.500","19.100","21.100"
"2023/11/16 20:50:00","2023-11-16 18:50:00Z","2023/11/16","20:50:00","15.900","7.500","19.000","21.000"
"2023/11/16 21:00:00","2023-11-16 19:00:00Z","2023/11/16","21:00:00","15.700","7.600","18.800","20.900"
"2023/11/16 21:10:00","2023-11-16 19:10:00Z","2023/11/16","21:10:00","15.800","7.500","18.700","20.700"
"2023/11/16 21:20:00","2023-11-16 19:20:00Z","2023/11/16","21:20:00","15.700","7.400","18.500","20.700"
"2023/11/16 21:30:00","2023-11-16 19:30:00Z","2023/11/16","21:30:00","15.700","7.500","18.500","20.600"
"2023/11/16 21:40:00","2023-11-16 19:40:00Z","2023/11/16","21:40:00","15.700","7.500","18.400","20.400"
"2023/11/16 21:50:00","2023-11-16 19:50:00Z","2023/11/16","21:50:00","15.800","7.400","18.300","20.300"
"2023/11/16 22:00:00","2023-11-16 20:00:00Z","2023/11/16","22:00:00","15.800","7.400","18.200","20.300"
"2023/11/16 22:10:00","2023-11-16 20:10:00Z","2023/11/16","22:10:00","15.600","7.500","18.100","20.100"
"2023/11/16 22:20:00","2023-11-16 20:20:00Z","2023/11/16","22:20:00","15.700","7.500","18.000","20.000"
"2023/11/16 22:30:00","2023-11-16 20:30:00Z","2023/11/16","22:30:00","15.600","7.400","17.900","20.000"
"2023/11/16 22:40:00","2023-11-16 20:40:00Z","2023/11/16","22:40:00","15.600","7.400","17.800","19.900"
"2023/11/16 22:50:00","2023-11-16 20:50:00Z","2023/11/16","22:50:00","15.600","7.500","17.700","19.800"
"2023/11/16 23:00:00","2023-11-16 21:00:00Z","2023/11/16","23:00:00","15.600","7.400","17.700","19.700"
"2023/11/16 23:10:00","2023-11-16 21:10:00Z","2023/11/16","23:10:00","15.600","7.500","17.600","19.600"
"2023/11/16 23:20:00","2023-11-16 21:20:00Z","2023/11/16","23:20:00","15.600","7.600","17.500","19.500"
"2023/11/16 23:30:00","2023-11-16 21:30:00Z","2023/11/16","23:30:00","15.600","7.400","17.400","19.500"
"2023/11/16 23:40:00","2023-11-16 21:40:00Z","2023/11/16","23:40:00","15.500","7.500","17.300","19.400"
"2023/11/16 23:50:00","2023-11-16 21:50:00Z","2023/11/16","23:50:00","15.500","7.500","17.200","19.300"
"2023/11/17 00:00:00","2023-11-16 22:00:00Z","2023/11/17","00:00:00","15.400","7.500","17.100","19.300"
"2023/11/17 00:10:00","2023-11-16 22:10:00Z","2023/11/17","00:10:00","15.400","7.400","17.100","19.200"
"2023/11/17 00:20:00","2023-11-16 22:20:00Z","2023/11/17","00:20:00","15.300","7.700","17.000","19.100"
"2023/11/17 00:30:00","2023-11-16 22:30:00Z","2023/11/17","00:30:00","15.300","7.400","16.900","19.000"
"2023/11/17 00:40:00","2023-11-16 22:40:00Z","2023/11/17","00:40:00","15.400","7.600","16.900","19.000"
"2023/11/17 00:50:00","2023-11-16 22:50:00Z","2023/11/17","00:50:00","15.400","7.900","16.800","18.900"
"2023/11/17 01:00:00","2023-11-16 23:00:00Z","2023/11/17","01:00:00","15.400","7.600","16.700","18.800"
"2023/11/17 01:10:00","2023-11-16 23:10:00Z","2023/11/17","01:10:00","15.300","7.800","16.700","18.800"
"2023/11/17 01:20:00","2023-11-16 23:20:00Z","2023/11/17","01:20:00","15.200","7.400","16.600","18.700"
"2023/11/17 01:30:00","2023-11-16 23:30:00Z","2023/11/17","01:30:00","15.300","7.900","16.500","18.600"
"2023/11/17 01:40:00","2023-11-16 23:40:00Z","2023/11/17","01:40:00","15.300","7.600","16.500","18.500"
"2023/11/17 01:50:00","2023-11-16 23:50:00Z","2023/11/17","01:50:00","15.300","7.400","16.400","18.500"
"2023/11/17 02:00:00","2023-11-17 00:00:00Z","2023/11/17","02:00:00","15.300","7.600","16.300","18.500"
"2023/11/17 02:10:00","2023-11-17 00:10:00Z","2023/11/17","02:10:00","15.300","7.700","16.200","18.300"
"2023/11/17 02:20:00","2023-11-17 00:20:00Z","2023/11/17","02:20:00","15.200","7.400","16.200","18.300"
"2023/11/17 02:30:00","2023-11-17 00:30:00Z","2023/11/17","02:30:00","15.300","7.800","16.100","18.300"
"2023/11/17 02:40:00","2023-11-17 00:40:00Z","2023/11/17","02:40:00","15.200","7.500","16.100","18.200"
"2023/11/17 02:50:00","2023-11-17 00:50:00Z","2023/11/17","02:50:00","15.300","7.600","16.000","18.100"
"2023/11/17 03:00:00","2023-11-17 01:00:00Z","2023/11/17","03:00:00","15.300","7.700","16.000","18.000"
"2023/11/17 03:10:00","2023-11-17 01:10:00Z","2023/11/17","03:10:00","15.200","7.600","15.900","18.000"
"2023/11/17 03:20:00","2023-11-17 01:20:00Z","2023/11/17","03:20:00","15.300","7.700","15.800","17.900"
"2023/11/17 03:30:00","2023-11-17 01:30:00Z","2023/11/17","03:30:00","15.200","7.600","15.800","17.900"
"2023/11/17 03:40:00","2023-11-17 01:40:00Z","2023/11/17","03:40:00","15.200","7.600","15.700","17.800"
"2023/11/17 03:50:00","2023-11-17 01:50:00Z","2023/11/17","03:50:00","15.300","7.600","15.700","17.800"
"2023/11/17 04:00:00","2023-11-17 02:00:00Z","2023/11/17","04:00:00","15.300","7.600","15.600","17.800"
"2023/11/17 04:10:00","2023-11-17 02:10:00Z","2023/11/17","04:10:00","15.300","7.600","15.600","17.700"
"2023/11/17 04:20:00","2023-11-17 02:20:00Z","2023/11/17","04:20:00","15.100","7.800","15.600","17.600"
"2023/11/17 04:30:00","2023-11-17 02:30:00Z","2023/11/17","04:30:00","15.200","7.600","15.500","17.600"
"2023/11/17 04:40:00","2023-11-17 02:40:00Z","2023/11/17","04:40:00","15.200","7.600","15.500","17.500"
"2023/11/17 04:50:00","2023-11-17 02:50:00Z","2023/11/17","04:50:00","15.300","7.600","15.400","17.500"
"2023/11/17 05:00:00","2023-11-17 03:00:00Z","2023/11/17","05:00:00","15.200","7.600","15.400","17.500"
"2023/11/17 05:10:00","2023-11-17 03:10:00Z","2023/11/17","05:10:00","15.200","7.600","15.300","17.400"
"2023/11/17 05:20:00","2023-11-17 03:20:00Z","2023/11/17","05:20:00","15.200","7.600","15.300","17.400"
"2023/11/17 05:30:00","2023-11-17 03:30:00Z","2023/11/17","05:30:00","15.200","7.700","15.300","17.300"
"2023/11/17 05:40:00","2023-11-17 03:40:00Z","2023/11/17","05:40:00","15.200","7.600","15.300","17.300"
"2023/11/17 05:50:00","2023-11-17 03:50:00Z","2023/11/17","05:50:00","15.200","7.500","15.300","17.200"
"2023/11/17 06:00:00","2023-11-17 04:00:00Z","2023/11/17","06:00:00","15.200","7.700","15.300","17.200"
"2023/11/17 06:10:00","2023-11-17 04:10:00Z","2023/11/17","06:10:00","15.100","7.600","15.300","17.200"
"2023/11/17 06:20:00","2023-11-17 04:20:00Z","2023/11/17","06:20:00","15.100","7.700","15.300","17.100"
"2023/11/17 06:30:00","2023-11-17 04:30:00Z","2023/11/17","06:30:00","15.300","7.400","15.300","17.100"
"2023/11/17 06:40:00","2023-11-17 04:40:00Z","2023/11/17","06:40:00","15.100","7.300","15.300","17.100"
"2023/11/17 06:50:00","2023-11-17 04:50:00Z","2023/11/17","06:50:00","15.100","7.500","15.300","17.100"
"2023/11/17 07:00:00","2023-11-17 05:00:00Z","2023/11/17","07:00:00","15.100","7.500","15.400","17.100"
"2023/11/17 07:10:00","2023-11-17 05:10:00Z","2023/11/17","07:10:00","15.100","7.500","15.600","17.000"
"2023/11/17 07:20:00","2023-11-17 05:20:00Z","2023/11/17","07:20:00","15.100","7.600","15.900","17.000"
"2023/11/17 07:30:00","2023-11-17 05:30:00Z","2023/11/17","07:30:00","15.200","7.700","16.200","17.100"
"2023/11/17 07:40:00","2023-11-17 05:40:00Z","2023/11/17","07:40:00","15.100","7.600","16.500","17.100"
"2023/11/17 07:50:00","2023-11-17 05:50:00Z","2023/11/17","07:50:00","15.100","7.500","16.900","17.200"
"2023/11/17 08:00:00","2023-11-17 06:00:00Z","2023/11/17","08:00:00","15.100","7.700","17.300","17.300"
"2023/11/17 08:10:00","2023-11-17 06:10:00Z","2023/11/17","08:10:00","15.100","7.500","17.700","17.400"
"2023/11/17 08:20:00","2023-11-17 06:20:00Z","2023/11/17","08:20:00","15.100","7.600","18.200","17.600"
"2023/11/17 08:30:00","2023-11-17 06:30:00Z","2023/11/17","08:30:00","15.100","7.900","18.800","17.800"
"2023/11/17 08:40:00","2023-11-17 06:40:00Z","2023/11/17","08:40:00","15.100","7.600","19.200","17.900"
"2023/11/17 08:50:00","2023-11-17 06:50:00Z","2023/11/17","08:50:00","15.300","7.600","19.800","18.100"
"2023/11/17 09:00:00","2023-11-17 07:00:00Z","2023/11/17","09:00:00","15.400","7.600","20.300","18.400"
"2023/11/17 09:10:00","2023-11-17 07:10:00Z","2023/11/17","09:10:00","15.400","7.600","20.900","18.700"
"2023/11/17 09:20:00","2023-11-17 07:20:00Z","2023/11/17","09:20:00","15.500","7.700","21.400","19.000"
"2023/11/17 09:30:00","2023-11-17 07:30:00Z","2023/11/17","09:30:00","15.500","7.500","21.900","19.300"
"2023/11/17 09:40:00","2023-11-17 07:40:00Z","2023/11/17","09:40:00","15.600","7.600","22.400","19.500"
"2023/11/17 09:50:00","2023-11-17 07:50:00Z","2023/11/17","09:50:00","15.700","7.500","23.000","19.800"
"2023/11/17 10:00:00","2023-11-17 08:00:00Z","2023/11/17","10:00:00","15.700","7.500","23.500","20.200"
"2023/11/17 10:10:00","2023-11-17 08:10:00Z","2023/11/17","10:10:00","15.700","7.600","24.000","20.500"
"2023/11/17 10:20:00","2023-11-17 08:20:00Z","2023/11/17","10:20:00","15.700","7.400","24.600","20.800"
"2023/11/17 10:30:00","2023-11-17 08:30:00Z","2023/11/17","10:30:00","15.600","7.500","25.100","21.200"
"2023/11/17 10:40:00","2023-11-17 08:40:00Z","2023/11/17","10:40:00","15.700","7.700","25.600","21.500"
"2023/11/17 10:50:00","2023-11-17 08:50:00Z","2023/11/17","10:50:00","15.900","7.500","26.100","21.900"
"2023/11/17 11:00:00","2023-11-17 09:00:00Z","2023/11/17","11:00:00","15.900","7.600","26.700","22.200"
"2023/11/17 11:10:00","2023-11-17 09:10:00Z","2023/11/17","11:10:00","16.100","7.500","27.200","22.600"
"2023/11/17 11:20:00","2023-11-17 09:20:00Z","2023/11/17","11:20:00","16.200","7.700","27.700","23.000"
"2023/11/17 11:30:00","2023-11-17 09:30:00Z","2023/11/17","11:30:00","16.200","7.800","28.200","23.300"
"2023/11/17 11:40:00","2023-11-17 09:40:00Z","2023/11/17","11:40:00","16.200","7.600","28.600","23.700"
"2023/11/17 11:50:00","2023-11-17 09:50:00Z","2023/11/17","11:50:00","16.400","7.600","29.100","24.100"
"2023/11/17 12:00:00","2023-11-17 10:00:00Z","2023/11/17","12:00:00","16.600","7.500","29.400","24.400"
"2023/11/17 12:10:00","2023-11-17 10:10:00Z","2023/11/17","12:10:00","16.700","7.600","29.700","24.800"
"2023/11/17 12:20:00","2023-11-17 10:20:00Z","2023/11/17","12:20:00","16.700","7.700","30.000","25.100"
"2023/11/17 12:30:00","2023-11-17 10:30:00Z","2023/11/17","12:30:00","16.800","7.700","30.200","25.400"
"2023/11/17 12:40:00","2023-11-17 10:40:00Z","2023/11/17","12:40:00","16.800","7.600","30.400","25.700"
"2023/11/17 12:50:00","2023-11-17 10:50:00Z","2023/11/17","12:50:00","16.800","7.700","30.600","26.000"
"2023/11/17 13:00:00","2023-11-17 11:00:00Z","2023/11/17","13:00:00","16.800","8.000","30.700","26.200"
"2023/11/17 13:10:00","2023-11-17 11:10:00Z","2023/11/17","13:10:00","16.800","7.800","30.900","26.500"
"2023/11/17 13:20:00","2023-11-17 11:20:00Z","2023/11/17","13:20:00","16.800","8.000","31.000","26.800"
"2023/11/17 13:30:00","2023-11-17 11:30:00Z","2023/11/17","13:30:00","17.000","7.700","31.000","27.000"
"2023/11/17 13:40:00","2023-11-17 11:40:00Z","2023/11/17","13:40:00","16.800","7.900","31.000","27.200"
"2023/11/17 13:50:00","2023-11-17 11:50:00Z","2023/11/17","13:50:00","17.000","7.700","31.100","27.400"
"2023/11/17 14:00:00","2023-11-17 12:00:00Z","2023/11/17","14:00:00","17.000","7.900","31.000","27.500"
"2023/11/17 14:10:00","2023-11-17 12:10:00Z","2023/11/17","14:10:00","16.700","7.900","31.000","27.700"
"2023/11/17 14:20:00","2023-11-17 12:20:00Z","2023/11/17","14:20:00","16.900","7.800","30.900","27.800"
"2023/11/17 14:30:00","2023-11-17 12:30:00Z","2023/11/17","14:30:00","16.800","7.700","30.700","27.900"
"2023/11/17 14:40:00","2023-11-17 12:40:00Z","2023/11/17","14:40:00","17.000","7.900","30.500","28.000"
"2023/11/17 14:50:00","2023-11-17 12:50:00Z","2023/11/17","14:50:00","17.000","7.800","30.300","28.000"
"2023/11/17 15:00:00","2023-11-17 13:00:00Z","2023/11/17","15:00:00","16.700","7.800","30.000","28.100"
"2023/11/17 15:10:00","2023-11-17 13:10:00Z","2023/11/17","15:10:00","16.800","8.100","29.600","28.000"
"2023/11/17 15:20:00","2023-11-17 13:20:00Z","2023/11/17","15:20:00","16.800","7.900","29.300","28.000"
"2023/11/17 15:30:00","2023-11-17 13:30:00Z","2023/11/17","15:30:00","16.800","7.900","28.900","27.900"
"2023/11/17 15:40:00","2023-11-17 13:40:00Z","2023/11/17","15:40:00","16.800","7.900","28.600","27.800"
"2023/11/17 15:50:00","2023-11-17 13:50:00Z","2023/11/17","15:50:00","16.800","7.900","28.200","27.700"
"2023/11/17 16:00:00","2023-11-17 14:00:00Z","2023/11/17","16:00:00","16.700","7.800","27.800","27.500"
"2023/11/17 16:10:00","2023-11-17 14:10:00Z","2023/11/17","16:10:00","16.800","8.100","27.400","27.400"
"2023/11/17 16:20:00","2023-11-17 14:20:00Z","2023/11/17","16:20:00","16.700","8.000","26.900","27.200"
"2023/11/17 16:30:00","2023-11-17 14:30:00Z","2023/11/17","16:30:00","16.700","7.900","26.500","27.000"
"2023/11/17 16:40:00","2023-11-17 14:40:00Z","2023/11/17","16:40:00","16.600","7.900","26.100","26.800"
"2023/11/17 16:50:00","2023-11-17 14:50:00Z","2023/11/17","16:50:00","16.500","8.000","25.700","26.600"
"2023/11/17 17:00:00","2023-11-17 15:00:00Z","2023/11/17","17:00:00","16.600","8.100","25.300","26.400"
"2023/11/17 17:10:00","2023-11-17 15:10:00Z","2023/11/17","17:10:00","16.500","7.800","24.900","26.100"
"2023/11/17 17:20:00","2023-11-17 15:20:00Z","2023/11/17","17:20:00","16.600","7.900","24.500","25.900"
"2023/11/17 17:30:00","2023-11-17 15:30:00Z","2023/11/17","17:30:00","16.400","7.800","24.200","25.700"
"2023/11/17 17:40:00","2023-11-17 15:40:00Z","2023/11/17","17:40:00","16.300","8.200","23.900","25.500"
"2023/11/17 17:50:00","2023-11-17 15:50:00Z","2023/11/17","17:50:00","16.300","8.100","23.600","25.300"
"2023/11/17 18:00:00","2023-11-17 16:00:00Z","2023/11/17","18:00:00","16.200","7.900","23.300","25.000"
"2023/11/17 18:10:00","2023-11-17 16:10:00Z","2023/11/17","18:10:00","16.400","7.900","23.100","24.800"
"2023/11/17 18:20:00","2023-11-17 16:20:00Z","2023/11/17","18:20:00","16.200","8.100","22.800","24.600"
"2023/11/17 18:30:00","2023-11-17 16:30:00Z","2023/11/17","18:30:00","16.200","7.800","22.600","24.400"
"2023/11/17 18:40:00","2023-11-17 16:40:00Z","2023/11/17","18:40:00","16.200","8.000","22.300","24.200"
"2023/11/17 18:50:00","2023-11-17 16:50:00Z","2023/11/17","18:50:00","16.000","7.800","22.100","24.000"
"2023/11/17 19:00:00","2023-11-17 17:00:00Z","2023/11/17","19:00:00","15.900","7.800","21.900","23.800"
"2023/11/17 19:10:00","2023-11-17 17:10:00Z","2023/11/17","19:10:00","16.000","7.900","21.700","23.600"
"2023/11/17 19:20:00","2023-11-17 17:20:00Z","2023/11/17","19:20:00","15.900","7.900","21.500","23.500"
"2023/11/17 19:30:00","2023-11-17 17:30:00Z","2023/11/17","19:30:00","15.900","7.900","21.300","23.300"
"2023/11/17 19:40:00","2023-11-17 17:40:00Z","2023/11/17","19:40:00","15.900","7.900","21.100","23.100"
"2023/11/17 19:50:00","2023-11-17 17:50:00Z","2023/11/17","19:50:00","15.400","7.800","21.000","23.000"
"2023/11/17 20:00:00","2023-11-17 18:00:00Z","2023/11/17","20:00:00","15.400","7.900","20.800","22.800"
"2023/11/17 20:10:00","2023-11-17 18:10:00Z","2023/11/17","20:10:00","15.700","7.800","20.600","22.600"
"2023/11/17 20:20:00","2023-11-17 18:20:00Z","2023/11/17","20:20:00","15.700","7.800","20.400","22.500"
"2023/11/17 20:30:00","2023-11-17 18:30:00Z","2023/11/17","20:30:00","15.400","8.000","20.300","22.300"
"2023/11/17 20:40:00","2023-11-17 18:40:00Z","2023/11/17","20:40:00","15.700","8.000","20.100","22.200"
"2023/11/17 20:50:00","2023-11-17 18:50:00Z","2023/11/17","20:50:00","15.400","8.100","20.000","22.000"
"2023/11/17 21:00:00","2023-11-17 19:00:00Z","2023/11/17","21:00:00","15.700","7.800","19.900","21.900"
"2023/11/17 21:10:00","2023-11-17 19:10:00Z","2023/11/17","21:10:00","15.800","7.900","19.700","21.700"
"2023/11/17 21:20:00","2023-11-17 19:20:00Z","2023/11/17","21:20:00","15.700","7.800","19.600","21.600"
"2023/11/17 21:30:00","2023-11-17 19:30:00Z","2023/11/17","21:30:00","15.600","7.800","19.500","21.500"
"2023/11/17 21:40:00","2023-11-17 19:40:00Z","2023/11/17","21:40:00","15.700","7.800","19.300","21.400"
"2023/11/17 21:50:00","2023-11-17 19:50:00Z","2023/11/17","21:50:00","15.600","7.800","19.200","21.300"
"2023/11/17 22:00:00","2023-11-17 20:00:00Z","2023/11/17","22:00:00","15.600","7.800","19.100","21.100"
"2023/11/17 22:10:00","2023-11-17 20:10:00Z","2023/11/17","22:10:00","15.600","7.900","19.000","21.000"
"2023/11/17 22:20:00","2023-11-17 20:20:00Z","2023/11/17","22:20:00","15.700","7.700","18.800","20.900"
"2023/11/17 22:30:00","2023-11-17 20:30:00Z","2023/11/17","22:30:00","15.600","7.800","18.800","20.800"
"2023/11/17 22:40:00","2023-11-17 20:40:00Z","2023/11/17","22:40:00","15.600","7.900","18.600","20.700"
"2023/11/17 22:50:00","2023-11-17 20:50:00Z","2023/11/17","22:50:00","15.600","7.900","18.500","20.600"
"2023/11/17 23:00:00","2023-11-17 21:00:00Z","2023/11/17","23:00:00","15.600","7.900","18.400","20.500"
"2023/11/17 23:10:00","2023-11-17 21:10:00Z","2023/11/17","23:10:00","15.600","7.800","18.300","20.400"
"2023/11/17 23:20:00","2023-11-17 21:20:00Z","2023/11/17","23:20:00","15.400","8.000","18.200","20.300"
"2023/11/17 23:30:00","2023-11-17 21:30:00Z","2023/11/17","23:30:00","15.600","7.700","18.100","20.200"
"2023/11/17 23:40:00","2023-11-17 21:40:00Z","2023/11/17","23:40:00","15.500","7.800","18.000","20.100"
"2023/11/17 23:50:00","2023-11-17 21:50:00Z","2023/11/17","23:50:00","15.500","7.800","18.000","20.000"
"2023/11/18 00:00:00","2023-11-17 22:00:00Z","2023/11/18","00:00:00","15.400","7.800","17.900","19.900"
"2023/11/18 00:10:00","2023-11-17 22:10:00Z","2023/11/18","00:10:00","15.400","7.700","17.800","19.800"
"2023/11/18 00:20:00","2023-11-17 22:20:00Z","2023/11/18","00:20:00","15.300","7.800","17.600","19.800"
"2023/11/18 00:30:00","2023-11-17 22:30:00Z","2023/11/18","00:30:00","15.400","7.800","17.600","19.600"
"2023/11/18 00:40:00","2023-11-17 22:40:00Z","2023/11/18","00:40:00","15.400","7.800","17.500","19.600"
"2023/11/18 00:50:00","2023-11-17 22:50:00Z","2023/11/18","00:50:00","15.400","8.000","17.400","19.500"
"2023/11/18 01:00:00","2023-11-17 23:00:00Z","2023/11/18","01:00:00","15.400","7.900","17.300","19.400"
"2023/11/18 01:10:00","2023-11-17 23:10:00Z","2023/11/18","01:10:00","15.400","7.800","17.200","19.400"
"2023/11/18 01:20:00","2023-11-17 23:20:00Z","2023/11/18","01:20:00","15.400","7.800","17.100","19.300"
"2023/11/18 01:30:00","2023-11-17 23:30:00Z","2023/11/18","01:30:00","15.300","7.900","17.000","19.200"
"2023/11/18 01:40:00","2023-11-17 23:40:00Z","2023/11/18","01:40:00","15.300","7.800","16.900","19.100"
"2023/11/18 01:50:00","2023-11-17 23:50:00Z","2023/11/18","01:50:00","15.300","7.900","16.900","19.000"
"2023/11/18 02:00:00","2023-11-18 00:00:00Z","2023/11/18","02:00:00","15.100","7.800","16.800","19.000"
"2023/11/18 02:10:00","2023-11-18 00:10:00Z","2023/11/18","02:10:00","15.300","7.800","16.700","18.900"
"2023/11/18 02:20:00","2023-11-18 00:20:00Z","2023/11/18","02:20:00","15.300","7.800","16.700","18.800"
"2023/11/18 02:30:00","2023-11-18 00:30:00Z","2023/11/18","02:30:00","15.200","7.700","16.600","18.700"
"2023/11/18 02:40:00","2023-11-18 00:40:00Z","2023/11/18","02:40:00","15.200","7.900","16.500","18.600"
"2023/11/18 02:50:00","2023-11-18 00:50:00Z","2023/11/18","02:50:00","15.200","7.700","16.500","18.600"
"2023/11/18 03:00:00","2023-11-18 01:00:00Z","2023/11/18","03:00:00","15.100","7.800","16.400","18.500"
"2023/11/18 03:10:00","2023-11-18 01:10:00Z","2023/11/18","03:10:00","15.100","7.800","16.400","18.500"
"2023/11/18 03:20:00","2023-11-18 01:20:00Z","2023/11/18","03:20:00","15.200","7.800","16.300","18.400"
"2023/11/18 03:30:00","2023-11-18 01:30:00Z","2023/11/18","03:30:00","15.000","7.600","16.300","18.300"
"2023/11/18 03:40:00","2023-11-18 01:40:00Z","2023/11/18","03:40:00","15.000","7.800","16.200","18.300"
"2023/11/18 03:50:00","2023-11-18 01:50:00Z","2023/11/18","03:50:00","15.100","7.800","16.100","18.200"
"2023/11/18 04:00:00","2023-11-18 02:00:00Z","2023/11/18","04:00:00","15.100","7.800","16.100","18.200"
"2023/11/18 04:10:00","2023-11-18 02:10:00Z","2023/11/18","04:10:00","15.100","7.600","16.000","18.100"
"2023/11/18 04:20:00","2023-11-18 02:20:00Z","2023/11/18","04:20:00","15.100","7.800","15.900","18.000"
"2023/11/18 04:30:00","2023-11-18 02:30:00Z","2023/11/18","04:30:00","15.100","7.600","15.900","18.000"
"2023/11/18 04:40:00","2023-11-18 02:40:00Z","2023/11/18","04:40:00","15.100","7.800","15.900","17.900"
"2023/11/18 04:50:00","2023-11-18 02:50:00Z","2023/11/18","04:50:00","15.100","7.800","15.800","17.900"
"2023/11/18 05:00:00","2023-11-18 03:00:00Z","2023/11/18","05:00:00","15.100","7.800","15.800","17.800"
"2023/11/18 05:10:00","2023-11-18 03:10:00Z","2023/11/18","05:10:00","15.100","7.800","15.700","17.800"
"2023/11/18 05:20:00","2023-11-18 03:20:00Z","2023/11/18","05:20:00","15.000","7.800","15.600","17.700"
"2023/11/18 05:30:00","2023-11-18 03:30:00Z","2023/11/18","05:30:00","15.000","7.600","15.500","17.700"
"2023/11/18 05:40:00","2023-11-18 03:40:00Z","2023/11/18","05:40:00","15.000","7.700","15.500","17.600"
"2023/11/18 05:50:00","2023-11-18 03:50:00Z","2023/11/18","05:50:00","15.000","7.700","15.400","17.600"
"2023/11/18 06:00:00","2023-11-18 04:00:00Z","2023/11/18","06:00:00","15.100","7.600","15.300","17.500"
"2023/11/18 06:10:00","2023-11-18 04:10:00Z","2023/11/18","06:10:00","15.000","7.800","15.300","17.500"
"2023/11/18 06:20:00","2023-11-18 04:20:00Z","2023/11/18","06:20:00","15.000","7.600","15.200","17.400"
"2023/11/18 06:30:00","2023-11-18 04:30:00Z","2023/11/18","06:30:00","15.000","7.600","15.200","17.400"
"2023/11/18 06:40:00","2023-11-18 04:40:00Z","2023/11/18","06:40:00","15.000","7.800","15.200","17.300"
"2023/11/18 06:50:00","2023-11-18 04:50:00Z","2023/11/18","06:50:00","15.100","7.600","15.200","17.300"
"2023/11/18 07:00:00","2023-11-18 05:00:00Z","2023/11/18","07:00:00","15.100","7.700","15.300","17.200"
"2023/11/18 07:10:00","2023-11-18 05:10:00Z","2023/11/18","07:10:00","15.000","7.600","15.500","17.200"
"2023/11/18 07:20:00","2023-11-18 05:20:00Z","2023/11/18","07:20:00","15.000","7.600","15.800","17.100"
"2023/11/18 07:30:00","2023-11-18 05:30:00Z","2023/11/18","07:30:00","15.000","7.800","16.100","17.100"
"2023/11/18 07:40:00","2023-11-18 05:40:00Z","2023/11/18","07:40:00","14.900","7.800","16.400","17.200"
"2023/11/18 07:50:00","2023-11-18 05:50:00Z","2023/11/18","07:50:00","15.000","7.800","16.800","17.200"
"2023/11/18 08:00:00","2023-11-18 06:00:00Z","2023/11/18","08:00:00","14.900","7.700","17.300","17.300"
"2023/11/18 08:10:00","2023-11-18 06:10:00Z","2023/11/18","08:10:00","15.000","7.700","17.800","17.500"
"2023/11/18 08:20:00","2023-11-18 06:20:00Z","2023/11/18","08:20:00","14.900","7.800","18.300","17.600"
"2023/11/18 08:30:00","2023-11-18 06:30:00Z","2023/11/18","08:30:00","15.000","7.800","18.900","17.800"
"2023/11/18 08:40:00","2023-11-18 06:40:00Z","2023/11/18","08:40:00","15.100","7.600","19.500","18.000"
"2023/11/18 08:50:00","2023-11-18 06:50:00Z","2023/11/18","08:50:00","15.100","7.600","20.000","18.200"
"2023/11/18 09:00:00","2023-11-18 07:00:00Z","2023/11/18","09:00:00","15.200","7.700","20.600","18.500"
"2023/11/18 09:10:00","2023-11-18 07:10:00Z","2023/11/18","09:10:00","15.400","7.700","21.200","18.700"
"2023/11/18 09:20:00","2023-11-18 07:20:00Z","2023/11/18","09:20:00","15.300","7.800","21.700","19.000"
"2023/11/18 09:30:00","2023-11-18 07:30:00Z","2023/11/18","09:30:00","15.400","7.700","22.400","19.300"
"2023/11/18 09:40:00","2023-11-18 07:40:00Z","2023/11/18","09:40:00","15.500","7.700","23.000","19.700"
"2023/11/18 09:50:00","2023-11-18 07:50:00Z","2023/11/18","09:50:00","15.600","7.800","23.500","20.000"
"2023/11/18 10:00:00","2023-11-18 08:00:00Z","2023/11/18","10:00:00","15.500","7.800","24.100","20.300"
"2023/11/18 10:10:00","2023-11-18 08:10:00Z","2023/11/18","10:10:00","15.100","7.900","24.700","20.700"
"2023/11/18 10:20:00","2023-11-18 08:20:00Z","2023/11/18","10:20:00","15.100","7.900","25.300","21.100"
"2023/11/18 10:30:00","2023-11-18 08:30:00Z","2023/11/18","10:30:00","15.200","7.800","25.900","21.500"
"2023/11/18 10:40:00","2023-11-18 08:40:00Z","2023/11/18","10:40:00","15.200","7.800","26.500","21.800"
"2023/11/18 10:50:00","2023-11-18 08:50:00Z","2023/11/18","10:50:00","15.700","7.900","27.000","22.200"
"2023/11/18 11:00:00","2023-11-18 09:00:00Z","2023/11/18","11:00:00","15.700","7.800","27.500","22.600"
"2023/11/18 11:10:00","2023-11-18 09:10:00Z","2023/11/18","11:10:00","15.900","7.800","28.000","23.000"
"2023/11/18 11:20:00","2023-11-18 09:20:00Z","2023/11/18","11:20:00","16.000","7.900","28.500","23.400"
"2023/11/18 11:30:00","2023-11-18 09:30:00Z","2023/11/18","11:30:00","16.100","7.900","28.900","23.800"
"2023/11/18 11:40:00","2023-11-18 09:40:00Z","2023/11/18","11:40:00","16.200","7.900","29.200","24.200"
"2023/11/18 11:50:00","2023-11-18 09:50:00Z","2023/11/18","11:50:00","16.200","7.900","29.600","24.500"
"2023/11/18 12:00:00","2023-11-18 10:00:00Z","2023/11/18","12:00:00","16.400","7.900","30.100","24.900"
"2023/11/18 12:10:00","2023-11-18 10:10:00Z","2023/11/18","12:10:00","16.400","7.900","30.500","25.300"
"2023/11/18 12:20:00","2023-11-18 10:20:00Z","2023/11/18","12:20:00","16.400","7.900","30.900","25.600"
"2023/11/18 12:30:00","2023-11-18 10:30:00Z","2023/11/18","12:30:00","16.600","7.900","31.200","26.000"
"2023/11/18 12:40:00","2023-11-18 10:40:00Z","2023/11/18","12:40:00","16.600","8.000","31.500","26.400"
"2023/11/18 12:50:00","2023-11-18 10:50:00Z","2023/11/18","12:50:00","16.500","8.000","31.500","26.700"
"2023/11/18 13:00:00","2023-11-18 11:00:00Z","2023/11/18","13:00:00","16.600","8.000","31.500","27.000"
"2023/11/18 13:10:00","2023-11-18 11:10:00Z","2023/11/18","13:10:00","16.600","8.000","31.400","27.300"
"2023/11/18 13:20:00","2023-11-18 11:20:00Z","2023/11/18","13:20:00","16.700","8.100","31.500","27.500"
"2023/11/18 13:30:00","2023-11-18 11:30:00Z","2023/11/18","13:30:00","16.600","8.000","31.600","27.700"
"2023/11/18 13:40:00","2023-11-18 11:40:00Z","2023/11/18","13:40:00","16.700","8.000","31.600","27.800"
"2023/11/18 13:50:00","2023-11-18 11:50:00Z","2023/11/18","13:50:00","16.700","8.100","31.500","28.000"
"2023/11/18 14:00:00","2023-11-18 12:00:00Z","2023/11/18","14:00:00","16.800","8.000","31.400","28.100"
"2023/11/18 14:10:00","2023-11-18 12:10:00Z","2023/11/18","14:10:00","16.800","8.200","31.300","28.200"
"2023/11/18 14:20:00","2023-11-18 12:20:00Z","2023/11/18","14:20:00","16.800","8.100","31.200","28.300"
"2023/11/18 14:30:00","2023-11-18 12:30:00Z","2023/11/18","14:30:00","16.700","8.200","31.000","28.400"
"2023/11/18 14:40:00","2023-11-18 12:40:00Z","2023/11/18","14:40:00","16.700","8.300","30.600","28.400"
"2023/11/18 14:50:00","2023-11-18 12:50:00Z","2023/11/18","14:50:00","16.800","8.000","30.100","28.500"
"2023/11/18 15:00:00","2023-11-18 13:00:00Z","2023/11/18","15:00:00","16.700","8.000","29.700","28.400"
"2023/11/18 15:10:00","2023-11-18 13:10:00Z","2023/11/18","15:10:00","16.700","8.000","29.300","28.200"
"2023/11/18 15:20:00","2023-11-18 13:20:00Z","2023/11/18","15:20:00","16.600","8.000","29.000","28.100"
"2023/11/18 15:30:00","2023-11-18 13:30:00Z","2023/11/18","15:30:00","16.600","8.000","28.700","28.100"
"2023/11/18 15:40:00","2023-11-18 13:40:00Z","2023/11/18","15:40:00","16.600","8.300","28.400","27.900"
"2023/11/18 15:50:00","2023-11-18 13:50:00Z","2023/11/18","15:50:00","16.600","8.100","28.100","27.800"
"2023/11/18 16:00:00","2023-11-18 14:00:00Z","2023/11/18","16:00:00","16.600","8.100","27.700","27.600"
"2023/11/18 16:10:00","2023-11-18 14:10:00Z","2023/11/18","16:10:00","16.500","8.200","27.300","27.500"
"2023/11/18 16:20:00","2023-11-18 14:20:00Z","2023/11/18","16:20:00","16.500","8.000","26.900","27.300"
"2023/11/18 16:30:00","2023-11-18 14:30:00Z","2023/11/18","16:30:00","16.400","8.000","26.500","27.100"
"2023/11/18 16:40:00","2023-11-18 14:40:00Z","2023/11/18","16:40:00","16.400","8.300","26.100","26.900"
"2023/11/18 16:50:00","2023-11-18 14:50:00Z","2023/11/18","16:50:00","16.400","8.000","25.700","26.700"
"2023/11/18 17:00:00","2023-11-18 15:00:00Z","2023/11/18","17:00:00","16.400","8.100","25.400","26.500"
"2023/11/18 17:10:00","2023-11-18 15:10:00Z","2023/11/18","17:10:00","16.200","8.100","25.000","26.300"
"2023/11/18 17:20:00","2023-11-18 15:20:00Z","2023/11/18","17:20:00","16.200","8.100","24.600","26.000"
"2023/11/18 17:30:00","2023-11-18 15:30:00Z","2023/11/18","17:30:00","16.200","8.100","24.300","25.800"
"2023/11/18 17:40:00","2023-11-18 15:40:00Z","2023/11/18","17:40:00","16.000","8.000","24.000","25.600"
"2023/11/18 17:50:00","2023-11-18 15:50:00Z","2023/11/18","17:50:00","16.100","8.100","23.700","25.400"
"2023/11/18 18:00:00","2023-11-18 16:00:00Z","2023/11/18","18:00:00","16.000","8.200","23.400","25.200"
"2023/11/18 18:10:00","2023-11-18 16:10:00Z","2023/11/18","18:10:00","15.900","8.100","23.100","24.900"
"2023/11/18 18:20:00","2023-11-18 16:20:00Z","2023/11/18","18:20:00","15.900","8.300","22.800","24.700"
"2023/11/18 18:30:00","2023-11-18 16:30:00Z","2023/11/18","18:30:00","15.400","8.100","22.600","24.500"
"2023/11/18 18:40:00","2023-11-18 16:40:00Z","2023/11/18","18:40:00","15.400","8.300","22.400","24.300"
"2023/11/18 18:50:00","2023-11-18 16:50:00Z","2023/11/18","18:50:00","15.400","8.000","22.200","24.100"
"2023/11/18 19:00:00","2023-11-18 17:00:00Z","2023/11/18","19:00:00","15.700","8.200","22.000","23.900"
"2023/11/18 19:10:00","2023-11-18 17:10:00Z","2023/11/18","19:10:00","15.400","8.000","21.800","23.700"
"2023/11/18 19:20:00","2023-11-18 17:20:00Z","2023/11/18","19:20:00","15.300","8.100","21.500","23.600"
"2023/11/18 19:30:00","2023-11-18 17:30:00Z","2023/11/18","19:30:00","15.300","8.300","21.400","23.400"
"2023/11/18 19:40:00","2023-11-18 17:40:00Z","2023/11/18","19:40:00","15.300","8.100","21.100","23.200"
"2023/11/18 19:50:00","2023-11-18 17:50:00Z","2023/11/18","19:50:00","15.300","8.100","21.000","23.000"
"2023/11/18 20:00:00","2023-11-18 18:00:00Z","2023/11/18","20:00:00","15.300","8.000","20.900","22.800"
"2023/11/18 20:10:00","2023-11-18 18:10:00Z","2023/11/18","20:10:00","15.300","8.000","20.800","22.700"
"2023/11/18 20:20:00","2023-11-18 18:20:00Z","2023/11/18","20:20:00","15.200","8.100","20.600","22.500"
"2023/11/18 20:30:00","2023-11-18 18:30:00Z","2023/11/18","20:30:00","15.200","8.000","20.500","22.400"
"2023/11/18 20:40:00","2023-11-18 18:40:00Z","2023/11/18","20:40:00","15.500","8.100","20.300","22.300"
"2023/11/18 20:50:00","2023-11-18 18:50:00Z","2023/11/18","20:50:00","15.100","8.200","20.100","22.100"
"2023/11/18 21:00:00","2023-11-18 19:00:00Z","2023/11/18","21:00:00","15.100","8.200","20.000","22.000"
"2023/11/18 21:10:00","2023-11-18 19:10:00Z","2023/11/18","21:10:00","15.400","8.100","20.000","21.900"
"2023/11/18 21:20:00","2023-11-18 19:20:00Z","2023/11/18","21:20:00","15.400","8.100","19.800","21.800"
"2023/11/18 21:30:00","2023-11-18 19:30:00Z","2023/11/18","21:30:00","15.100","8.100","19.700","21.600"
"2023/11/18 21:40:00","2023-11-18 19:40:00Z","2023/11/18","21:40:00","15.500","8.100","19.500","21.600"
"2023/11/18 21:50:00","2023-11-18 19:50:00Z","2023/11/18","21:50:00","15.600","8.000","19.400","21.500"
"2023/11/18 22:00:00","2023-11-18 20:00:00Z","2023/11/18","22:00:00","15.400","8.000","19.300","21.400"
"2023/11/18 22:10:00","2023-11-18 20:10:00Z","2023/11/18","22:10:00","15.400","8.000","19.200","21.200"
"2023/11/18 22:20:00","2023-11-18 20:20:00Z","2023/11/18","22:20:00","15.400","8.200","19.000","21.100"
"2023/11/18 22:30:00","2023-11-18 20:30:00Z","2023/11/18","22:30:00","15.400","8.000","18.900","21.000"
"2023/11/18 22:40:00","2023-11-18 20:40:00Z","2023/11/18","22:40:00","15.300","8.200","18.800","20.900"
"2023/11/18 22:50:00","2023-11-18 20:50:00Z","2023/11/18","22:50:00","15.400","8.100","18.700","20.800"
"2023/11/18 23:00:00","2023-11-18 21:00:00Z","2023/11/18","23:00:00","15.400","8.000","18.600","20.700"
"2023/11/18 23:10:00","2023-11-18 21:10:00Z","2023/11/18","23:10:00","15.300","8.100","18.500","20.500"
"2023/11/18 23:20:00","2023-11-18 21:20:00Z","2023/11/18","23:20:00","15.300","8.000","18.400","20.500"
"2023/11/18 23:30:00","2023-11-18 21:30:00Z","2023/11/18","23:30:00","15.300","8.000","18.200","20.400"
"2023/11/18 23:40:00","2023-11-18 21:40:00Z","2023/11/18","23:40:00","15.300","8.100","18.200","20.300"
"2023/11/18 23:50:00","2023-11-18 21:50:00Z","2023/11/18","23:50:00","15.200","8.100","18.100","20.200"
"2023/11/19 00:00:00","2023-11-18 22:00:00Z","2023/11/19","00:00:00","15.300","8.000","18.000","20.100"
"2023/11/19 00:10:00","2023-11-18 22:10:00Z","2023/11/19","00:10:00","15.300","8.000","17.900","20.000"
"2023/11/19 00:20:00","2023-11-18 22:20:00Z","2023/11/19","00:20:00","15.100","8.000","17.900","19.900"
"2023/11/19 00:30:00","2023-11-18 22:30:00Z","2023/11/19","00:30:00","15.200","8.000","17.800","19.800"
"2023/11/19 00:40:00","2023-11-18 22:40:00Z","2023/11/19","00:40:00","15.000","8.000","17.700","19.700"
"2023/11/19 00:50:00","2023-11-18 22:50:00Z","2023/11/19","00:50:00","15.100","8.100","17.600","19.600"
"2023/11/19 01:00:00","2023-11-18 23:00:00Z","2023/11/19","01:00:00","15.100","7.900","17.500","19.600"
"2023/11/19 01:10:00","2023-11-18 23:10:00Z","2023/11/19","01:10:00","15.100","8.000","17.500","19.500"
"2023/11/19 01:20:00","2023-11-18 23:20:00Z","2023/11/19","01:20:00","15.000","8.000","17.500","19.400"
"2023/11/19 01:30:00","2023-11-18 23:30:00Z","2023/11/19","01:30:00","15.000","8.200","17.400","19.400"
"2023/11/19 01:40:00","2023-11-18 23:40:00Z","2023/11/19","01:40:00","15.000","8.000","17.400","19.300"
"2023/11/19 01:50:00","2023-11-18 23:50:00Z","2023/11/19","01:50:00","15.000","8.000","17.300","19.200"
"2023/11/19 02:00:00","2023-11-19 00:00:00Z","2023/11/19","02:00:00","14.900","8.100","17.300","19.200"
"2023/11/19 02:10:00","2023-11-19 00:10:00Z","2023/11/19","02:10:00","15.000","8.000","17.400","19.100"
"2023/11/19 02:20:00","2023-11-19 00:20:00Z","2023/11/19","02:20:00","14.900","8.000","17.500","19.100"
"2023/11/19 02:30:00","2023-11-19 00:30:00Z","2023/11/19","02:30:00","14.800","7.900","17.400","19.100"
"2023/11/19 02:40:00","2023-11-19 00:40:00Z","2023/11/19","02:40:00","15.000","8.100","17.500","19.000"
"2023/11/19 02:50:00","2023-11-19 00:50:00Z","2023/11/19","02:50:00","14.900","8.000","17.500","19.000"
"2023/11/19 03:00:00","2023-11-19 01:00:00Z","2023/11/19","03:00:00","15.000","7.900","17.500","19.000"
"2023/11/19 03:10:00","2023-11-19 01:10:00Z","2023/11/19","03:10:00","14.900","8.200","17.600","19.000"
"2023/11/19 03:20:00","2023-11-19 01:20:00Z","2023/11/19","03:20:00","14.900","8.000","17.600","19.000"
"2023/11/19 03:30:00","2023-11-19 01:30:00Z","2023/11/19","03:30:00","14.800","8.000","17.500","19.000"
"2023/11/19 03:40:00","2023-11-19 01:40:00Z","2023/11/19","03:40:00","14.900","8.000","17.500","19.000"
"2023/11/19 03:50:00","2023-11-19 01:50:00Z","2023/11/19","03:50:00","15.000","8.000","17.500","19.000"
"2023/11/19 04:00:00","2023-11-19 02:00:00Z","2023/11/19","04:00:00","14.800","8.000","17.400","18.900"
"2023/11/19 04:10:00","2023-11-19 02:10:00Z","2023/11/19","04:10:00","14.900","8.000","17.300","18.900"
"2023/11/19 04:20:00","2023-11-19 02:20:00Z","2023/11/19","04:20:00","14.800","8.000","17.300","18.900"
"2023/11/19 04:30:00","2023-11-19 02:30:00Z","2023/11/19","04:30:00","14.800","8.200","17.300","18.800"
"2023/11/19 04:40:00","2023-11-19 02:40:00Z","2023/11/19","04:40:00","14.800","8.000","17.200","18.800"
"2023/11/19 04:50:00","2023-11-19 02:50:00Z","2023/11/19","04:50:00","14.800","8.000","17.100","18.800"
"2023/11/19 05:00:00","2023-11-19 03:00:00Z","2023/11/19","05:00:00","14.800","7.900","17.100","18.700"
"2023/11/19 05:10:00","2023-11-19 03:10:00Z","2023/11/19","05:10:00","14.800","8.100","17.100","18.700"
"2023/11/19 05:20:00","2023-11-19 03:20:00Z","2023/11/19","05:20:00","14.800","8.100","17.000","18.600"
"2023/11/19 05:30:00","2023-11-19 03:30:00Z","2023/11/19","05:30:00","14.800","7.900","16.900","18.600"
"2023/11/19 05:40:00","2023-11-19 03:40:00Z","2023/11/19","05:40:00","14.800","8.000","16.900","18.600"
"2023/11/19 05:50:00","2023-11-19 03:50:00Z","2023/11/19","05:50:00","14.700","8.100","16.900","18.500"
"2023/11/19 06:00:00","2023-11-19 04:00:00Z","2023/11/19","06:00:00","14.800","8.000","16.800","18.500"
"2023/11/19 06:10:00","2023-11-19 04:10:00Z","2023/11/19","06:10:00","14.800","8.200","16.700","18.500"
"2023/11/19 06:20:00","2023-11-19 04:20:00Z","2023/11/19","06:20:00","14.900","8.000","16.700","18.400"
"2023/11/19 06:30:00","2023-11-19 04:30:00Z","2023/11/19","06:30:00","14.800","7.900","16.700","18.400"
"2023/11/19 06:40:00","2023-11-19 04:40:00Z","2023/11/19","06:40:00","14.800","8.000","16.700","18.300"
"2023/11/19 06:50:00","2023-11-19 04:50:00Z","2023/11/19","06:50:00","14.900","8.000","16.700","18.300"
"2023/11/19 07:00:00","2023-11-19 05:00:00Z","2023/11/19","07:00:00","14.800","7.900","16.700","18.200"
"2023/11/19 07:10:00","2023-11-19 05:10:00Z","2023/11/19","07:10:00","14.800","8.000","16.900","18.200"
"2023/11/19 07:20:00","2023-11-19 05:20:00Z","2023/11/19","07:20:00","14.800","8.100","17.100","18.200"
"2023/11/19 07:30:00","2023-11-19 05:30:00Z","2023/11/19","07:30:00","14.800","8.000","17.300","18.200"
"2023/11/19 07:40:00","2023-11-19 05:40:00Z","2023/11/19","07:40:00","14.800","8.000","17.500","18.300"
"2023/11/19 07:50:00","2023-11-19 05:50:00Z","2023/11/19","07:50:00","14.800","8.100","17.700","18.300"
"2023/11/19 08:00:00","2023-11-19 06:00:00Z","2023/11/19","08:00:00","14.700","8.200","18.000","18.400"
"2023/11/19 08:10:00","2023-11-19 06:10:00Z","2023/11/19","08:10:00","14.800","8.000","18.400","18.500"
"2023/11/19 08:20:00","2023-11-19 06:20:00Z","2023/11/19","08:20:00","14.800","8.000","18.800","18.500"
"2023/11/19 08:30:00","2023-11-19 06:30:00Z","2023/11/19","08:30:00","14.700","8.000","19.200","18.600"
"2023/11/19 08:40:00","2023-11-19 06:40:00Z","2023/11/19","08:40:00","15.000","7.900","19.600","18.800"
"2023/11/19 08:50:00","2023-11-19 06:50:00Z","2023/11/19","08:50:00","14.800","8.000","20.000","19.000"
"2023/11/19 09:00:00","2023-11-19 07:00:00Z","2023/11/19","09:00:00","15.000","7.900","20.200","19.200"
"2023/11/19 09:10:00","2023-11-19 07:10:00Z","2023/11/19","09:10:00","15.000","8.100","20.500","19.400"
"2023/11/19 09:20:00","2023-11-19 07:20:00Z","2023/11/19","09:20:00","15.100","8.000","20.800","19.600"
"2023/11/19 09:30:00","2023-11-19 07:30:00Z","2023/11/19","09:30:00","15.000","8.100","21.300","19.700"
"2023/11/19 09:40:00","2023-11-19 07:40:00Z","2023/11/19","09:40:00","15.100","8.000","21.700","20.000"
"2023/11/19 09:50:00","2023-11-19 07:50:00Z","2023/11/19","09:50:00","15.200","8.000","22.100","20.100"
"2023/11/19 10:00:00","2023-11-19 08:00:00Z","2023/11/19","10:00:00","15.300","7.900","22.500","20.400"
"2023/11/19 10:10:00","2023-11-19 08:10:00Z","2023/11/19","10:10:00","15.400","8.000","22.900","20.600"
"2023/11/19 10:20:00","2023-11-19 08:20:00Z","2023/11/19","10:20:00","15.300","8.000","23.200","20.900"
"2023/11/19 10:30:00","2023-11-19 08:30:00Z","2023/11/19","10:30:00","15.300","8.000","23.500","21.100"
"2023/11/19 10:40:00","2023-11-19 08:40:00Z","2023/11/19","10:40:00","15.300","8.100","24.000","21.400"
"2023/11/19 10:50:00","2023-11-19 08:50:00Z","2023/11/19","10:50:00","15.000","8.000","24.200","21.600"
"2023/11/19 11:00:00","2023-11-19 09:00:00Z","2023/11/19","11:00:00","15.000","8.100","24.500","21.900"
"2023/11/19 11:10:00","2023-11-19 09:10:00Z","2023/11/19","11:10:00","15.000","8.000","24.500","22.200"
"2023/11/19 11:20:00","2023-11-19 09:20:00Z","2023/11/19","11:20:00","15.000","8.000","24.500","22.400"
"2023/11/19 11:30:00","2023-11-19 09:30:00Z","2023/11/19","11:30:00","15.000","8.300","24.700","22.500"
"2023/11/19 11:40:00","2023-11-19 09:40:00Z","2023/11/19","11:40:00","15.000","8.200","24.900","22.700"
"2023/11/19 11:50:00","2023-11-19 09:50:00Z","2023/11/19","11:50:00","15.000","8.100","25.100","22.900"
"2023/11/19 12:00:00","2023-11-19 10:00:00Z","2023/11/19","12:00:00","15.100","8.000","25.400","23.000"
"2023/11/19 12:10:00","2023-11-19 10:10:00Z","2023/11/19","12:10:00","15.000","8.000","25.500","23.200"
"2023/11/19 12:20:00","2023-11-19 10:20:00Z","2023/11/19","12:20:00","15.100","8.000","25.600","23.400"
"2023/11/19 12:30:00","2023-11-19 10:30:00Z","2023/11/19","12:30:00","15.100","8.100","25.800","23.600"
"2023/11/19 12:40:00","2023-11-19 10:40:00Z","2023/11/19","12:40:00","15.100","8.100","25.800","23.700"
"2023/11/19 12:50:00","2023-11-19 10:50:00Z","2023/11/19","12:50:00","15.000","8.100","25.800","23.900"
"2023/11/19 13:00:00","2023-11-19 11:00:00Z","2023/11/19","13:00:00","15.100","8.100","25.700","24.000"
"2023/11/19 13:10:00","2023-11-19 11:10:00Z","2023/11/19","13:10:00","15.100","8.000","25.600","24.100"
"2023/11/19 13:20:00","2023-11-19 11:20:00Z","2023/11/19","13:20:00","15.100","8.200","25.400","24.100"
"2023/11/19 13:30:00","2023-11-19 11:30:00Z","2023/11/19","13:30:00","15.100","8.000","25.100","24.100"
"2023/11/19 13:40:00","2023-11-19 11:40:00Z","2023/11/19","13:40:00","15.200","8.300","24.700","24.200"
"2023/11/19 13:50:00","2023-11-19 11:50:00Z","2023/11/19","13:50:00","15.100","8.100","24.200","24.100"
"2023/11/19 14:00:00","2023-11-19 12:00:00Z","2023/11/19","14:00:00","15.100","8.100","24.100","24.100"
"2023/11/19 14:10:00","2023-11-19 12:10:00Z","2023/11/19","14:10:00","15.100","8.100","24.200","24.000"
"2023/11/19 14:20:00","2023-11-19 12:20:00Z","2023/11/19","14:20:00","15.100","8.100","24.500","23.900"
"2023/11/19 14:30:00","2023-11-19 12:30:00Z","2023/11/19","14:30:00","15.100","8.100","24.700","23.900"
"2023/11/19 14:40:00","2023-11-19 12:40:00Z","2023/11/19","14:40:00","15.100","8.100","24.700","23.900"
"2023/11/19 14:50:00","2023-11-19 12:50:00Z","2023/11/19","14:50:00","15.100","8.200","24.500","23.900"
"2023/11/19 15:00:00","2023-11-19 13:00:00Z","2023/11/19","15:00:00","15.100","8.100","24.200","23.900"
"2023/11/19 15:10:00","2023-11-19 13:10:00Z","2023/11/19","15:10:00","15.100","8.200","23.900","23.900"
"2023/11/19 15:20:00","2023-11-19 13:20:00Z","2023/11/19","15:20:00","15.100","8.100","23.700","23.900"
"2023/11/19 15:30:00","2023-11-19 13:30:00Z","2023/11/19","15:30:00","15.100","8.100","23.500","23.800"
"2023/11/19 15:40:00","2023-11-19 13:40:00Z","2023/11/19","15:40:00","15.000","8.200","23.300","23.700"
"2023/11/19 15:50:00","2023-11-19 13:50:00Z","2023/11/19","15:50:00","15.000","8.200","23.000","23.600"
"2023/11/19 16:00:00","2023-11-19 14:00:00Z","2023/11/19","16:00:00","15.000","8.100","22.800","23.500"
"2023/11/19 16:10:00","2023-11-19 14:10:00Z","2023/11/19","16:10:00","15.100","8.100","22.600","23.400"
"2023/11/19 16:20:00","2023-11-19 14:20:00Z","2023/11/19","16:20:00","15.000","8.100","22.400","23.300"
"2023/11/19 16:30:00","2023-11-19 14:30:00Z","2023/11/19","16:30:00","15.000","8.200","22.200","23.200"
"2023/11/19 16:40:00","2023-11-19 14:40:00Z","2023/11/19","16:40:00","14.800","8.200","21.900","23.000"
"2023/11/19 16:50:00","2023-11-19 14:50:00Z","2023/11/19","16:50:00","15.300","8.200","21.300","22.900"
"2023/11/19 17:00:00","2023-11-19 15:00:00Z","2023/11/19","17:00:00","15.000","8.200","20.800","22.800"
"2023/11/19 17:10:00","2023-11-19 15:10:00Z","2023/11/19","17:10:00","14.900","8.100","20.400","22.600"
"2023/11/19 17:20:00","2023-11-19 15:20:00Z","2023/11/19","17:20:00","15.200","8.100","20.000","22.400"
"2023/11/19 17:30:00","2023-11-19 15:30:00Z","2023/11/19","17:30:00","15.100","8.300","19.700","22.100"
"2023/11/19 17:40:00","2023-11-19 15:40:00Z","2023/11/19","17:40:00","14.800","8.200","19.400","21.900"
"2023/11/19 17:50:00","2023-11-19 15:50:00Z","2023/11/19","17:50:00","14.900","8.100","19.200","21.600"
"2023/11/19 18:00:00","2023-11-19 16:00:00Z","2023/11/19","18:00:00","14.800","8.200","19.000","21.500"
"2023/11/19 18:10:00","2023-11-19 16:10:00Z","2023/11/19","18:10:00","15.100","8.100","18.800","21.300"
"2023/11/19 18:20:00","2023-11-19 16:20:00Z","2023/11/19","18:20:00","15.100","8.200","18.600","21.100"
"2023/11/19 18:30:00","2023-11-19 16:30:00Z","2023/11/19","18:30:00","15.100","8.100","18.500","20.900"
"2023/11/19 18:40:00","2023-11-19 16:40:00Z","2023/11/19","18:40:00","15.000","8.300","18.400","20.700"
"2023/11/19 18:50:00","2023-11-19 16:50:00Z","2023/11/19","18:50:00","15.000","8.100","18.300","20.600"
"2023/11/19 19:00:00","2023-11-19 17:00:00Z","2023/11/19","19:00:00","15.000","8.100","18.200","20.400"
"2023/11/19 19:10:00","2023-11-19 17:10:00Z","2023/11/19","19:10:00","15.000","8.100","18.100","20.300"
"2023/11/19 19:20:00","2023-11-19 17:20:00Z","2023/11/19","19:20:00","14.800","8.100","18.000","20.200"
"2023/11/19 19:30:00","2023-11-19 17:30:00Z","2023/11/19","19:30:00","14.900","8.100","17.900","20.000"
"2023/11/19 19:40:00","2023-11-19 17:40:00Z","2023/11/19","19:40:00","14.800","8.200","17.800","20.000"
"2023/11/19 19:50:00","2023-11-19 17:50:00Z","2023/11/19","19:50:00","14.800","8.200","17.700","19.800"
"2023/11/19 20:00:00","2023-11-19 18:00:00Z","2023/11/19","20:00:00","14.800","8.100","17.600","19.700"
"2023/11/19 20:10:00","2023-11-19 18:10:00Z","2023/11/19","20:10:00","14.700","8.400","17.500","19.600"
"2023/11/19 20:20:00","2023-11-19 18:20:00Z","2023/11/19","20:20:00","14.800","8.000","17.400","19.500"
"2023/11/19 20:30:00","2023-11-19 18:30:00Z","2023/11/19","20:30:00","14.900","8.100","17.300","19.400"
"2023/11/19 20:40:00","2023-11-19 18:40:00Z","2023/11/19","20:40:00","14.900","8.100","17.100","19.300"
"2023/11/19 20:50:00","2023-11-19 18:50:00Z","2023/11/19","20:50:00","14.900","8.100","17.000","19.300"
"2023/11/19 21:00:00","2023-11-19 19:00:00Z","2023/11/19","21:00:00","14.900","8.100","17.000","19.200"
"2023/11/19 21:10:00","2023-11-19 19:10:00Z","2023/11/19","21:10:00","14.900","8.000","16.900","19.100"
"2023/11/19 21:20:00","2023-11-19 19:20:00Z","2023/11/19","21:20:00","15.000","8.100","16.900","19.000"
"2023/11/19 21:30:00","2023-11-19 19:30:00Z","2023/11/19","21:30:00","15.000","8.200","16.800","18.900"
"2023/11/19 21:40:00","2023-11-19 19:40:00Z","2023/11/19","21:40:00","15.000","8.200","16.600","18.800"
"2023/11/19 21:50:00","2023-11-19 19:50:00Z","2023/11/19","21:50:00","15.100","8.100","16.500","18.800"
"2023/11/19 22:00:00","2023-11-19 20:00:00Z","2023/11/19","22:00:00","15.000","8.100","16.500","18.600"
"2023/11/19 22:10:00","2023-11-19 20:10:00Z","2023/11/19","22:10:00","15.100","8.100","16.400","18.500"
"2023/11/19 22:20:00","2023-11-19 20:20:00Z","2023/11/19","22:20:00","15.000","8.100","16.400","18.500"
"2023/11/19 22:30:00","2023-11-19 20:30:00Z","2023/11/19","22:30:00","15.000","8.100","16.300","18.400"
"2023/11/19 22:40:00","2023-11-19 20:40:00Z","2023/11/19","22:40:00","15.100","8.100","16.200","18.300"
"2023/11/19 22:50:00","2023-11-19 20:50:00Z","2023/11/19","22:50:00","15.200","8.100","16.100","18.300"
"2023/11/19 23:00:00","2023-11-19 21:00:00Z","2023/11/19","23:00:00","15.100","8.000","15.900","18.200"
"2023/11/19 23:10:00","2023-11-19 21:10:00Z","2023/11/19","23:10:00","15.100","8.000","15.900","18.100"
"2023/11/19 23:20:00","2023-11-19 21:20:00Z","2023/11/19","23:20:00","15.100","8.000","15.700","18.000"
"2023/11/19 23:30:00","2023-11-19 21:30:00Z","2023/11/19","23:30:00","15.100","8.100","15.600","17.900"
"2023/11/19 23:40:00","2023-11-19 21:40:00Z","2023/11/19","23:40:00","15.100","8.100","15.400","17.800"
"2023/11/19 23:50:00","2023-11-19 21:50:00Z","2023/11/19","23:50:00","15.100","8.000","15.400","17.700"
"2023/11/20 00:00:00","2023-11-19 22:00:00Z","2023/11/20","00:00:00","15.100","8.100","15.300","17.700"
"2023/11/20 00:10:00","2023-11-19 22:10:00Z","2023/11/20","00:10:00","15.100","8.000","15.300","17.600"
"2023/11/20 00:20:00","2023-11-19 22:20:00Z","2023/11/20","00:20:00","15.200","8.000","15.300","17.500"
"2023/11/20 00:30:00","2023-11-19 22:30:00Z","2023/11/20","00:30:00","15.100","8.000","15.300","17.400"
"2023/11/20 00:40:00","2023-11-19 22:40:00Z","2023/11/20","00:40:00","15.200","8.000","15.200","17.400"
"2023/11/20 00:50:00","2023-11-19 22:50:00Z","2023/11/20","00:50:00","15.200","8.000","15.100","17.300"
"2023/11/20 01:00:00","2023-11-19 23:00:00Z","2023/11/20","01:00:00","15.100","8.100","15.000","17.300"
"2023/11/20 01:10:00","2023-11-19 23:10:00Z","2023/11/20","01:10:00","15.200","8.100","14.900","17.200"
"2023/11/20 01:20:00","2023-11-19 23:20:00Z","2023/11/20","01:20:00","15.300","8.100","14.900","17.100"
"2023/11/20 01:30:00","2023-11-19 23:30:00Z","2023/11/20","01:30:00","15.200","8.000","14.900","17.100"
"2023/11/20 01:40:00","2023-11-19 23:40:00Z","2023/11/20","01:40:00","15.200","8.000","14.900","17.000"
"2023/11/20 01:50:00","2023-11-19 23:50:00Z","2023/11/20","01:50:00","15.200","8.100","14.900","16.900"
"2023/11/20 02:00:00","2023-11-20 00:00:00Z","2023/11/20","02:00:00","15.200","8.000","15.000","16.900"
"2023/11/20 02:10:00","2023-11-20 00:10:00Z","2023/11/20","02:10:00","15.300","8.000","15.000","16.900"
"2023/11/20 02:20:00","2023-11-20 00:20:00Z","2023/11/20","02:20:00","15.300","8.000","15.000","16.900"
"2023/11/20 02:30:00","2023-11-20 00:30:00Z","2023/11/20","02:30:00","15.300","8.100","15.000","16.800"
"2023/11/20 02:40:00","2023-11-20 00:40:00Z","2023/11/20","02:40:00","15.300","8.100","15.000","16.800"
"2023/11/20 02:50:00","2023-11-20 00:50:00Z","2023/11/20","02:50:00","15.300","8.100","14.900","16.800"
"2023/11/20 03:00:00","2023-11-20 01:00:00Z","2023/11/20","03:00:00","15.300","8.100","14.900","16.800"
"2023/11/20 03:10:00","2023-11-20 01:10:00Z","2023/11/20","03:10:00","15.400","8.000","14.900","16.700"
"2023/11/20 03:20:00","2023-11-20 01:20:00Z","2023/11/20","03:20:00","15.300","8.000","14.900","16.700"
"2023/11/20 03:30:00","2023-11-20 01:30:00Z","2023/11/20","03:30:00","15.400","8.000","14.900","16.600"
"2023/11/20 03:40:00","2023-11-20 01:40:00Z","2023/11/20","03:40:00","15.400","8.000","14.900","16.600"
"2023/11/20 03:50:00","2023-11-20 01:50:00Z","2023/11/20","03:50:00","15.500","8.100","14.800","16.600"
"2023/11/20 04:00:00","2023-11-20 02:00:00Z","2023/11/20","04:00:00","15.500","8.100","14.800","16.600"
"2023/11/20 04:10:00","2023-11-20 02:10:00Z","2023/11/20","04:10:00","15.500","8.000","14.800","16.500"
"2023/11/20 04:20:00","2023-11-20 02:20:00Z","2023/11/20","04:20:00","15.600","8.100","14.800","16.500"
"2023/11/20 04:30:00","2023-11-20 02:30:00Z","2023/11/20","04:30:00","15.600","8.100","14.700","16.500"
"2023/11/20 04:40:00","2023-11-20 02:40:00Z","2023/11/20","04:40:00","15.700","8.100","14.700","16.500"
"2023/11/20 04:50:00","2023-11-20 02:50:00Z","2023/11/20","04:50:00","15.800","8.200","14.700","16.400"
"2023/11/20 05:00:00","2023-11-20 03:00:00Z","2023/11/20","05:00:00","15.900","8.300","14.700","16.400"
"2023/11/20 05:10:00","2023-11-20 03:10:00Z","2023/11/20","05:10:00","16.000","8.300","14.700","16.300"
"2023/11/20 05:20:00","2023-11-20 03:20:00Z","2023/11/20","05:20:00","16.000","8.700","14.700","16.300"
"2023/11/20 05:30:00","2023-11-20 03:30:00Z","2023/11/20","05:30:00","16.200","8.700","14.700","16.300"
"2023/11/20 05:40:00","2023-11-20 03:40:00Z","2023/11/20","05:40:00","16.500","8.600","14.700","16.200"
"2023/11/20 05:50:00","2023-11-20 03:50:00Z","2023/11/20","05:50:00","16.900","8.700","14.700","16.200"
"2023/11/20 06:00:00","2023-11-20 04:00:00Z","2023/11/20","06:00:00","17.000","8.700","14.600","16.200"
"2023/11/20 06:10:00","2023-11-20 04:10:00Z","2023/11/20","06:10:00","17.200","8.800","14.600","16.200"
"2023/11/20 06:20:00","2023-11-20 04:20:00Z","2023/11/20","06:20:00","17.300","8.800","14.600","16.100"
"2023/11/20 06:30:00","2023-11-20 04:30:00Z","2023/11/20","06:30:00","17.600","8.800","14.600","16.100"
"2023/11/20 06:40:00","2023-11-20 04:40:00Z","2023/11/20","06:40:00","17.600","8.900","14.600","16.100"
"2023/11/20 06:50:00","2023-11-20 04:50:00Z","2023/11/20","06:50:00","17.800","8.900","14.700","16.100"
"2023/11/20 07:00:00","2023-11-20 05:00:00Z","2023/11/20","07:00:00","17.900","9.000","14.700","16.100"
"2023/11/20 07:10:00","2023-11-20 05:10:00Z","2023/11/20","07:10:00","17.900","9.000","14.800","16.100"
"2023/11/20 07:20:00","2023-11-20 05:20:00Z","2023/11/20","07:20:00","17.900","8.900","14.900","16.100"
"2023/11/20 07:30:00","2023-11-20 05:30:00Z","2023/11/20","07:30:00","17.900","9.200","14.900","16.100"
"2023/11/20 07:40:00","2023-11-20 05:40:00Z","2023/11/20","07:40:00","18.000","9.000","15.000","16.100"
"2023/11/20 07:50:00","2023-11-20 05:50:00Z","2023/11/20","07:50:00","18.200","9.100","15.200","16.100"
"2023/11/20 08:00:00","2023-11-20 06:00:00Z","2023/11/20","08:00:00","18.200","8.900","15.400","16.200"
"2023/11/20 08:10:00","2023-11-20 06:10:00Z","2023/11/20","08:10:00","18.300","9.000","15.600","16.200"
"2023/11/20 08:20:00","2023-11-20 06:20:00Z","2023/11/20","08:20:00","18.500","9.100","15.700","16.200"
"2023/11/20 08:30:00","2023-11-20 06:30:00Z","2023/11/20","08:30:00","18.500","9.100","15.900","16.300"
"2023/11/20 08:40:00","2023-11-20 06:40:00Z","2023/11/20","08:40:00","18.600","9.100","16.000","16.400"
"2023/11/20 08:50:00","2023-11-20 06:50:00Z","2023/11/20","08:50:00","18.600","9.100","16.200","16.500"
"2023/11/20 09:00:00","2023-11-20 07:00:00Z","2023/11/20","09:00:00","18.700","9.000","16.600","16.600"
"2023/11/20 09:10:00","2023-11-20 07:10:00Z","2023/11/20","09:10:00","18.900","9.100","16.900","16.600"
"2023/11/20 09:20:00","2023-11-20 07:20:00Z","2023/11/20","09:20:00","18.800","9.200","17.100","16.800"
"2023/11/20 09:30:00","2023-11-20 07:30:00Z","2023/11/20","09:30:00","18.900","9.200","17.400","16.900"
"2023/11/20 09:40:00","2023-11-20 07:40:00Z","2023/11/20","09:40:00","18.900","9.200","17.600","17.000"
"2023/11/20 09:50:00","2023-11-20 07:50:00Z","2023/11/20","09:50:00","19.000","9.100","17.700","17.200"
"2023/11/20 10:00:00","2023-11-20 08:00:00Z","2023/11/20","10:00:00","19.000","9.200","18.000","17.400"
"2023/11/20 10:10:00","2023-11-20 08:10:00Z","2023/11/20","10:10:00","19.000","9.100","18.300","17.500"
"2023/11/20 10:20:00","2023-11-20 08:20:00Z","2023/11/20","10:20:00","19.000","9.100","18.800","17.600"
"2023/11/20 10:30:00","2023-11-20 08:30:00Z","2023/11/20","10:30:00","19.200","9.200","19.300","17.800"
"2023/11/20 10:40:00","2023-11-20 08:40:00Z","2023/11/20","10:40:00","19.200","9.100","19.700","18.000"
"2023/11/20 10:50:00","2023-11-20 08:50:00Z","2023/11/20","10:50:00","19.200","9.300","20.000","18.200"
"2023/11/20 11:00:00","2023-11-20 09:00:00Z","2023/11/20","11:00:00","19.300","9.400","20.300","18.500"
"2023/11/20 11:10:00","2023-11-20 09:10:00Z","2023/11/20","11:10:00","19.200","9.500","20.300","18.600"
"2023/11/20 11:20:00","2023-11-20 09:20:00Z","2023/11/20","11:20:00","19.200","9.200","20.400","18.900"
"2023/11/20 11:30:00","2023-11-20 09:30:00Z","2023/11/20","11:30:00","19.300","9.200","20.500","19.000"
"2023/11/20 11:40:00","2023-11-20 09:40:00Z","2023/11/20","11:40:00","19.700","9.200","20.500","19.200"
"2023/11/20 11:50:00","2023-11-20 09:50:00Z","2023/11/20","11:50:00","19.900","9.200","20.600","19.300"
"2023/11/20 12:00:00","2023-11-20 10:00:00Z","2023/11/20","12:00:00","19.500","9.300","20.700","19.400"
"2023/11/20 12:10:00","2023-11-20 10:10:00Z","2023/11/20","12:10:00","20.000","9.200","20.600","19.500"
"2023/11/20 12:20:00","2023-11-20 10:20:00Z","2023/11/20","12:20:00","20.000","9.300","20.600","19.600"
"2023/11/20 12:30:00","2023-11-20 10:30:00Z","2023/11/20","12:30:00","20.100","9.400","20.400","19.700"
"2023/11/20 12:40:00","2023-11-20 10:40:00Z","2023/11/20","12:40:00","20.100","9.200","20.500","19.800"
"2023/11/20 12:50:00","2023-11-20 10:50:00Z","2023/11/20","12:50:00","20.200","9.300","20.700","19.800"
"2023/11/20 13:00:00","2023-11-20 11:00:00Z","2023/11/20","13:00:00","20.200","9.400","20.700","19.900"
"2023/11/20 13:10:00","2023-11-20 11:10:00Z","2023/11/20","13:10:00","20.200","9.300","20.500","20.000"
"2023/11/20 13:20:00","2023-11-20 11:20:00Z","2023/11/20","13:20:00","20.300","9.300","20.200","20.000"
"2023/11/20 13:30:00","2023-11-20 11:30:00Z","2023/11/20","13:30:00","20.300","9.400","20.200","20.000"
"2023/11/20 13:40:00","2023-11-20 11:40:00Z","2023/11/20","13:40:00","20.500","9.300","20.400","20.000"
"2023/11/20 13:50:00","2023-11-20 11:50:00Z","2023/11/20","13:50:00","20.500","9.300","20.600","20.000"
"2023/11/20 14:00:00","2023-11-20 12:00:00Z","2023/11/20","14:00:00","20.500","9.400","20.500","20.000"
"2023/11/20 14:10:00","2023-11-20 12:10:00Z","2023/11/20","14:10:00","20.500","9.400","20.300","20.100"
"2023/11/20 14:20:00","2023-11-20 12:20:00Z","2023/11/20","14:20:00","20.400","9.300","20.000","20.100"
"2023/11/20 14:30:00","2023-11-20 12:30:00Z","2023/11/20","14:30:00","20.500","9.400","19.800","20.100"
"2023/11/20 14:40:00","2023-11-20 12:40:00Z","2023/11/20","14:40:00","20.500","9.400","19.700","20.000"
"2023/11/20 14:50:00","2023-11-20 12:50:00Z","2023/11/20","14:50:00","20.500","9.400","19.800","20.000"
"2023/11/20 15:00:00","2023-11-20 13:00:00Z","2023/11/20","15:00:00","20.600","9.400","19.800","20.000"
"2023/11/20 15:10:00","2023-11-20 13:10:00Z","2023/11/20","15:10:00","20.500","9.400","19.900","20.000"
"2023/11/20 15:20:00","2023-11-20 13:20:00Z","2023/11/20","15:20:00","20.500","9.400","19.800","20.000"
"2023/11/20 15:30:00","2023-11-20 13:30:00Z","2023/11/20","15:30:00","20.500","9.400","19.800","20.000"
"2023/11/20 15:40:00","2023-11-20 13:40:00Z","2023/11/20","15:40:00","20.700","9.600","19.700","20.000"
"2023/11/20 15:50:00","2023-11-20 13:50:00Z","2023/11/20","15:50:00","20.600","9.400","19.400","19.900"
"2023/11/20 16:00:00","2023-11-20 14:00:00Z","2023/11/20","16:00:00","20.600","9.500","19.000","19.900"
"2023/11/20 16:10:00","2023-11-20 14:10:00Z","2023/11/20","16:10:00","20.600","9.400","18.700","19.800"
"2023/11/20 16:20:00","2023-11-20 14:20:00Z","2023/11/20","16:20:00","20.500","9.400","18.400","19.700"
"2023/11/20 16:30:00","2023-11-20 14:30:00Z","2023/11/20","16:30:00","20.500","9.300","18.100","19.600"
"2023/11/20 16:40:00","2023-11-20 14:40:00Z","2023/11/20","16:40:00","20.500","9.600","17.800","19.500"
"2023/11/20 16:50:00","2023-11-20 14:50:00Z","2023/11/20","16:50:00","20.500","9.500","17.500","19.400"
"2023/11/20 17:00:00","2023-11-20 15:00:00Z","2023/11/20","17:00:00","20.600","9.600","17.200","19.200"
"2023/11/20 17:10:00","2023-11-20 15:10:00Z","2023/11/20","17:10:00","20.500","9.400","17.000","19.000"
"2023/11/20 17:20:00","2023-11-20 15:20:00Z","2023/11/20","17:20:00","20.400","9.500","16.800","18.900"
"2023/11/20 17:30:00","2023-11-20 15:30:00Z","2023/11/20","17:30:00","20.300","9.400","16.700","18.700"
"2023/11/20 17:40:00","2023-11-20 15:40:00Z","2023/11/20","17:40:00","20.500","9.400","16.500","18.600"
"2023/11/20 17:50:00","2023-11-20 15:50:00Z","2023/11/20","17:50:00","20.300","9.400","16.300","18.500"
"2023/11/20 18:00:00","2023-11-20 16:00:00Z","2023/11/20","18:00:00","20.500","9.600","16.200","18.300"
"2023/11/20 18:10:00","2023-11-20 16:10:00Z","2023/11/20","18:10:00","20.400","9.400","16.000","18.100"
"2023/11/20 18:20:00","2023-11-20 16:20:00Z","2023/11/20","18:20:00","20.300","9.400","15.900","18.000"
"2023/11/20 18:30:00","2023-11-20 16:30:00Z","2023/11/20","18:30:00","20.300","9.400","15.700","17.900"
"2023/11/20 18:40:00","2023-11-20 16:40:00Z","2023/11/20","18:40:00","20.300","9.400","15.600","17.800"
"2023/11/20 18:50:00","2023-11-20 16:50:00Z","2023/11/20","18:50:00","20.200","9.500","15.400","17.600"
"2023/11/20 19:00:00","2023-11-20 17:00:00Z","2023/11/20","19:00:00","20.300","9.300","15.300","17.500"
"2023/11/20 19:10:00","2023-11-20 17:10:00Z","2023/11/20","19:10:00","20.000","9.400","15.200","17.400"
"2023/11/20 19:20:00","2023-11-20 17:20:00Z","2023/11/20","19:20:00","20.200","9.300","15.200","17.300"
"2023/11/20 19:30:00","2023-11-20 17:30:00Z","2023/11/20","19:30:00","20.100","9.400","15.200","17.200"
"2023/11/20 19:40:00","2023-11-20 17:40:00Z","2023/11/20","19:40:00","20.100","9.500","15.200","17.100"
"2023/11/20 19:50:00","2023-11-20 17:50:00Z","2023/11/20","19:50:00","20.200","9.400","15.100","17.000"
"2023/11/20 20:00:00","2023-11-20 18:00:00Z","2023/11/20","20:00:00","20.000","9.400","15.100","17.000"
"2023/11/20 20:10:00","2023-11-20 18:10:00Z","2023/11/20","20:10:00","20.200","9.500","15.100","16.900"
"2023/11/20 20:20:00","2023-11-20 18:20:00Z","2023/11/20","20:20:00","20.000","9.400","15.000","16.900"
"2023/11/20 20:30:00","2023-11-20 18:30:00Z","2023/11/20","20:30:00","20.000","9.400","14.900","16.800"
"2023/11/20 20:40:00","2023-11-20 18:40:00Z","2023/11/20","20:40:00","20.000","9.400","14.800","16.700"
"2023/11/20 20:50:00","2023-11-20 18:50:00Z","2023/11/20","20:50:00","19.900","9.400","14.600","16.700"
"2023/11/20 21:00:00","2023-11-20 19:00:00Z","2023/11/20","21:00:00","19.900","9.400","14.500","16.600"
"2023/11/20 21:10:00","2023-11-20 19:10:00Z","2023/11/20","21:10:00","19.900","9.400","14.300","16.500"
"2023/11/20 21:20:00","2023-11-20 19:20:00Z","2023/11/20","21:20:00","19.900","9.400","14.200","16.400"
"2023/11/20 21:30:00","2023-11-20 19:30:00Z","2023/11/20","21:30:00","19.800","9.400","14.200","16.300"
"2023/11/20 21:40:00","2023-11-20 19:40:00Z","2023/11/20","21:40:00","19.600","9.300","14.200","16.200"
"2023/11/20 21:50:00","2023-11-20 19:50:00Z","2023/11/20","21:50:00","19.700","9.400","14.200","16.200"
"2023/11/20 22:00:00","2023-11-20 20:00:00Z","2023/11/20","22:00:00","19.700","9.500","14.200","16.100"
"2023/11/20 22:10:00","2023-11-20 20:10:00Z","2023/11/20","22:10:00","19.900","9.400","14.300","16.100"
"2023/11/20 22:20:00","2023-11-20 20:20:00Z","2023/11/20","22:20:00","19.700","9.500","14.300","16.000"
"2023/11/20 22:30:00","2023-11-20 20:30:00Z","2023/11/20","22:30:00","19.500","9.600","14.300","16.000"
"2023/11/20 22:40:00","2023-11-20 20:40:00Z","2023/11/20","22:40:00","19.900","9.400","14.200","16.000"
"2023/11/20 22:50:00","2023-11-20 20:50:00Z","2023/11/20","22:50:00","19.700","9.400","14.000","15.900"
"2023/11/20 23:00:00","2023-11-20 21:00:00Z","2023/11/20","23:00:00","19.700","9.500","13.900","15.900"
"2023/11/20 23:10:00","2023-11-20 21:10:00Z","2023/11/20","23:10:00","19.400","9.300","13.800","15.800"
"2023/11/20 23:20:00","2023-11-20 21:20:00Z","2023/11/20","23:20:00","19.700","9.400","13.800","15.800"
"2023/11/20 23:30:00","2023-11-20 21:30:00Z","2023/11/20","23:30:00","19.600","9.500","13.800","15.700"
"2023/11/20 23:40:00","2023-11-20 21:40:00Z","2023/11/20","23:40:00","19.700","9.400","13.900","15.600"
"2023/11/20 23:50:00","2023-11-20 21:50:00Z","2023/11/20","23:50:00","19.500","9.400","14.000","15.600"
"2023/11/21 00:00:00","2023-11-20 22:00:00Z","2023/11/21","00:00:00","19.600","9.400","14.200","15.600"
"2023/11/21 00:10:00","2023-11-20 22:10:00Z","2023/11/21","00:10:00","19.600","9.600","14.300","15.600"
"2023/11/21 00:20:00","2023-11-20 22:20:00Z","2023/11/21","00:20:00","19.500","9.400","14.300","15.600"
"2023/11/21 00:30:00","2023-11-20 22:30:00Z","2023/11/21","00:30:00","19.400","9.400","14.200","15.600"
"2023/11/21 00:40:00","2023-11-20 22:40:00Z","2023/11/21","00:40:00","19.600","9.400","14.100","15.600"
"2023/11/21 00:50:00","2023-11-20 22:50:00Z","2023/11/21","00:50:00","19.400","9.400","14.000","15.600"
"2023/11/21 01:00:00","2023-11-20 23:00:00Z","2023/11/21","01:00:00","19.600","9.300","14.000","15.600"
"2023/11/21 01:10:00","2023-11-20 23:10:00Z","2023/11/21","01:10:00","19.400","9.300","13.900","15.600"
"2023/11/21 01:20:00","2023-11-20 23:20:00Z","2023/11/21","01:20:00","19.500","9.400","13.900","15.500"
"2023/11/21 01:30:00","2023-11-20 23:30:00Z","2023/11/21","01:30:00","19.600","9.400","13.900","15.500"
"2023/11/21 01:40:00","2023-11-20 23:40:00Z","2023/11/21","01:40:00","19.600","9.500","13.800","15.500"
"2023/11/21 01:50:00","2023-11-20 23:50:00Z","2023/11/21","01:50:00","19.500","9.400","13.800","15.400"
"2023/11/21 02:00:00","2023-11-21 00:00:00Z","2023/11/21","02:00:00","19.700","9.500","13.700","15.400"
"2023/11/21 02:10:00","2023-11-21 00:10:00Z","2023/11/21","02:10:00","19.500","9.400","13.600","15.400"
"2023/11/21 02:20:00","2023-11-21 00:20:00Z","2023/11/21","02:20:00","19.600","9.500","13.500","15.400"
"2023/11/21 02:30:00","2023-11-21 00:30:00Z","2023/11/21","02:30:00","19.500","9.400","13.400","15.300"
"2023/11/21 02:40:00","2023-11-21 00:40:00Z","2023/11/21","02:40:00","19.500","9.400","13.300","15.200"
"2023/11/21 02:50:00","2023-11-21 00:50:00Z","2023/11/21","02:50:00","19.500","9.400","13.300","15.200"
"2023/11/21 03:00:00","2023-11-21 01:00:00Z","2023/11/21","03:00:00","19.500","9.600","13.300","15.200"
"2023/11/21 03:10:00","2023-11-21 01:10:00Z","2023/11/21","03:10:00","19.500","9.400","13.300","15.100"
"2023/11/21 03:20:00","2023-11-21 01:20:00Z","2023/11/21","03:20:00","19.600","9.400","13.300","15.100"
"2023/11/21 03:30:00","2023-11-21 01:30:00Z","2023/11/21","03:30:00","19.500","9.400","13.300","15.000"
"2023/11/21 03:40:00","2023-11-21 01:40:00Z","2023/11/21","03:40:00","19.500","9.400","13.400","15.000"
"2023/11/21 03:50:00","2023-11-21 01:50:00Z","2023/11/21","03:50:00","19.500","9.400","13.400","14.900"
"2023/11/21 04:00:00","2023-11-21 02:00:00Z","2023/11/21","04:00:00","19.400","9.400","13.400","14.900"
"2023/11/21 04:10:00","2023-11-21 02:10:00Z","2023/11/21","04:10:00","19.400","9.400","13.300","14.900"
"2023/11/21 04:20:00","2023-11-21 02:20:00Z","2023/11/21","04:20:00","19.400","9.300","13.300","14.900"
"2023/11/21 04:30:00","2023-11-21 02:30:00Z","2023/11/21","04:30:00","19.400","9.600","13.300","14.900"
"2023/11/21 04:40:00","2023-11-21 02:40:00Z","2023/11/21","04:40:00","19.400","9.400","13.300","14.900"
"2023/11/21 04:50:00","2023-11-21 02:50:00Z","2023/11/21","04:50:00","19.400","9.300","13.200","14.900"
"2023/11/21 05:00:00","2023-11-21 03:00:00Z","2023/11/21","05:00:00","19.400","9.400","13.100","14.800"
"2023/11/21 05:10:00","2023-11-21 03:10:00Z","2023/11/21","05:10:00","19.500","9.400","13.100","14.800"
"2023/11/21 05:20:00","2023-11-21 03:20:00Z","2023/11/21","05:20:00","19.400","9.400","13.000","14.800"
"2023/11/21 05:30:00","2023-11-21 03:30:00Z","2023/11/21","05:30:00","19.500","9.400","13.000","14.700"
"2023/11/21 05:40:00","2023-11-21 03:40:00Z","2023/11/21","05:40:00","19.500","9.300","13.000","14.700"
"2023/11/21 05:50:00","2023-11-21 03:50:00Z","2023/11/21","05:50:00","19.400","9.300","13.000","14.700"
"2023/11/21 06:00:00","2023-11-21 04:00:00Z","2023/11/21","06:00:00","19.400","9.300","13.000","14.600"
"2023/11/21 06:10:00","2023-11-21 04:10:00Z","2023/11/21","06:10:00","19.400","9.400","13.000","14.600"
"2023/11/21 06:20:00","2023-11-21 04:20:00Z","2023/11/21","06:20:00","19.400","9.300","13.000","14.600"
"2023/11/21 06:30:00","2023-11-21 04:30:00Z","2023/11/21","06:30:00","19.400","9.400","13.000","14.600"
"2023/11/21 06:40:00","2023-11-21 04:40:00Z","2023/11/21","06:40:00","19.400","9.400","13.000","14.500"
"2023/11/21 06:50:00","2023-11-21 04:50:00Z","2023/11/21","06:50:00","19.400","9.400","13.000","14.600"
"2023/11/21 07:00:00","2023-11-21 05:00:00Z","2023/11/21","07:00:00","19.500","9.400","13.000","14.500"
"2023/11/21 07:10:00","2023-11-21 05:10:00Z","2023/11/21","07:10:00","19.400","9.400","13.000","14.500"
"2023/11/21 07:20:00","2023-11-21 05:20:00Z","2023/11/21","07:20:00","19.400","9.400","13.200","14.500"
"2023/11/21 07:30:00","2023-11-21 05:30:00Z","2023/11/21","07:30:00","19.500","9.400","13.500","14.500"
"2023/11/21 07:40:00","2023-11-21 05:40:00Z","2023/11/21","07:40:00","19.400","9.400","13.900","14.500"
"2023/11/21 07:50:00","2023-11-21 05:50:00Z","2023/11/21","07:50:00","19.500","9.400","14.300","14.600"
"2023/11/21 08:00:00","2023-11-21 06:00:00Z","2023/11/21","08:00:00","19.400","9.400","14.800","14.700"
"2023/11/21 08:10:00","2023-11-21 06:10:00Z","2023/11/21","08:10:00","19.500","9.400","15.200","14.800"
"2023/11/21 08:20:00","2023-11-21 06:20:00Z","2023/11/21","08:20:00","19.500","9.400","15.700","14.900"
"2023/11/21 08:30:00","2023-11-21 06:30:00Z","2023/11/21","08:30:00","19.400","9.400","16.200","15.100"
"2023/11/21 08:40:00","2023-11-21 06:40:00Z","2023/11/21","08:40:00","19.500","9.400","16.600","15.300"
"2023/11/21 08:50:00","2023-11-21 06:50:00Z","2023/11/21","08:50:00","19.500","9.400","17.100","15.500"
"2023/11/21 09:00:00","2023-11-21 07:00:00Z","2023/11/21","09:00:00","19.400","9.500","17.500","15.700"
"2023/11/21 09:10:00","2023-11-21 07:10:00Z","2023/11/21","09:10:00","19.500","9.400","18.000","15.900"
"2023/11/21 09:20:00","2023-11-21 07:20:00Z","2023/11/21","09:20:00","19.900","9.500","18.400","16.200"
"2023/11/21 09:30:00","2023-11-21 07:30:00Z","2023/11/21","09:30:00","19.600","9.600","18.900","16.400"
"2023/11/21 09:40:00","2023-11-21 07:40:00Z","2023/11/21","09:40:00","20.000","9.500","19.300","16.700"
"2023/11/21 09:50:00","2023-11-21 07:50:00Z","2023/11/21","09:50:00","20.000","9.400","19.700","17.000"
"2023/11/21 10:00:00","2023-11-21 08:00:00Z","2023/11/21","10:00:00","20.000","9.500","20.000","17.200"
"2023/11/21 10:10:00","2023-11-21 08:10:00Z","2023/11/21","10:10:00","20.100","9.500","20.400","17.500"
"2023/11/21 10:20:00","2023-11-21 08:20:00Z","2023/11/21","10:20:00","20.100","9.400","20.900","17.800"
"2023/11/21 10:30:00","2023-11-21 08:30:00Z","2023/11/21","10:30:00","20.100","9.400","21.300","18.100"
"2023/11/21 10:40:00","2023-11-21 08:40:00Z","2023/11/21","10:40:00","20.000","9.500","21.600","18.400"
"2023/11/21 10:50:00","2023-11-21 08:50:00Z","2023/11/21","10:50:00","20.200","9.400","21.900","18.700"
"2023/11/21 11:00:00","2023-11-21 09:00:00Z","2023/11/21","11:00:00","20.200","9.800","22.200","19.000"
"2023/11/21 11:10:00","2023-11-21 09:10:00Z","2023/11/21","11:10:00","20.300","9.500","22.500","19.300"
"2023/11/21 11:20:00","2023-11-21 09:20:00Z","2023/11/21","11:20:00","20.300","9.600","22.800","19.500"
"2023/11/21 11:30:00","2023-11-21 09:30:00Z","2023/11/21","11:30:00","20.400","9.700","23.200","19.800"
"2023/11/21 11:40:00","2023-11-21 09:40:00Z","2023/11/21","11:40:00","20.400","9.600","23.600","20.000"
"2023/11/21 11:50:00","2023-11-21 09:50:00Z","2023/11/21","11:50:00","20.300","9.600","24.000","20.300"
"2023/11/21 12:00:00","2023-11-21 10:00:00Z","2023/11/21","12:00:00","20.500","9.600","24.300","20.600"
"2023/11/21 12:10:00","2023-11-21 10:10:00Z","2023/11/21","12:10:00","20.600","9.700","24.600","20.900"
"2023/11/21 12:20:00","2023-11-21 10:20:00Z","2023/11/21","12:20:00","20.600","9.600","24.800","21.200"
"2023/11/21 12:30:00","2023-11-21 10:30:00Z","2023/11/21","12:30:00","20.500","9.700","24.900","21.400"
"2023/11/21 12:40:00","2023-11-21 10:40:00Z","2023/11/21","12:40:00","20.600","10.300","24.700","21.600"
"2023/11/21 12:50:00","2023-11-21 10:50:00Z","2023/11/21","12:50:00","20.500","10.500","24.500","21.800"
"2023/11/21 13:00:00","2023-11-21 11:00:00Z","2023/11/21","13:00:00","20.700","10.500","24.200","22.000"
"2023/11/21 13:10:00","2023-11-21 11:10:00Z","2023/11/21","13:10:00","20.700","10.600","24.000","22.000"
"2023/11/21 13:20:00","2023-11-21 11:20:00Z","2023/11/21","13:20:00","20.600","10.700","23.700","22.100"
"2023/11/21 13:30:00","2023-11-21 11:30:00Z","2023/11/21","13:30:00","20.500","10.700","23.400","22.100"
"2023/11/21 13:40:00","2023-11-21 11:40:00Z","2023/11/21","13:40:00","20.700","10.700","23.400","22.100"
"2023/11/21 13:50:00","2023-11-21 11:50:00Z","2023/11/21","13:50:00","20.500","11.000","23.500","22.100"
"2023/11/21 14:00:00","2023-11-21 12:00:00Z","2023/11/21","14:00:00","20.600","10.700","23.500","22.100"
"2023/11/21 14:10:00","2023-11-21 12:10:00Z","2023/11/21","14:10:00","20.500","10.800","23.400","22.100"
"2023/11/21 14:20:00","2023-11-21 12:20:00Z","2023/11/21","14:20:00","20.600","10.700","23.500","22.100"
"2023/11/21 14:30:00","2023-11-21 12:30:00Z","2023/11/21","14:30:00","20.600","10.800","23.600","22.200"
"2023/11/21 14:40:00","2023-11-21 12:40:00Z","2023/11/21","14:40:00","20.600","10.700","23.800","22.200"
"2023/11/21 14:50:00","2023-11-21 12:50:00Z","2023/11/21","14:50:00","20.700","10.800","23.800","22.300"
"2023/11/21 15:00:00","2023-11-21 13:00:00Z","2023/11/21","15:00:00","20.500","10.800","23.700","22.400"
"2023/11/21 15:10:00","2023-11-21 13:10:00Z","2023/11/21","15:10:00","20.600","10.800","23.600","22.400"
"2023/11/21 15:20:00","2023-11-21 13:20:00Z","2023/11/21","15:20:00","20.600","10.900","23.500","22.400"
"2023/11/21 15:30:00","2023-11-21 13:30:00Z","2023/11/21","15:30:00","20.500","11.000","23.300","22.500"
"2023/11/21 15:40:00","2023-11-21 13:40:00Z","2023/11/21","15:40:00","20.500","11.000","23.000","22.400"
"2023/11/21 15:50:00","2023-11-21 13:50:00Z","2023/11/21","15:50:00","20.500","10.900","22.700","22.400"
"2023/11/21 16:00:00","2023-11-21 14:00:00Z","2023/11/21","16:00:00","20.500","11.100","22.400","22.400"
"2023/11/21 16:10:00","2023-11-21 14:10:00Z","2023/11/21","16:10:00","20.500","10.900","22.100","22.200"
"2023/11/21 16:20:00","2023-11-21 14:20:00Z","2023/11/21","16:20:00","20.400","11.000","21.700","22.200"
"2023/11/21 16:30:00","2023-11-21 14:30:00Z","2023/11/21","16:30:00","20.200","11.000","21.300","22.000"
"2023/11/21 16:40:00","2023-11-21 14:40:00Z","2023/11/21","16:40:00","20.300","10.900","21.000","21.900"
"2023/11/21 16:50:00","2023-11-21 14:50:00Z","2023/11/21","16:50:00","20.200","11.100","20.700","21.800"
"2023/11/21 17:00:00","2023-11-21 15:00:00Z","2023/11/21","17:00:00","20.200","11.000","20.400","21.600"
"2023/11/21 17:10:00","2023-11-21 15:10:00Z","2023/11/21","17:10:00","20.200","10.900","20.100","21.400"
"2023/11/21 17:20:00","2023-11-21 15:20:00Z","2023/11/21","17:20:00","20.100","10.800","19.800","21.200"
"2023/11/21 17:30:00","2023-11-21 15:30:00Z","2023/11/21","17:30:00","20.200","10.800","19.500","21.000"
"2023/11/21 17:40:00","2023-11-21 15:40:00Z","2023/11/21","17:40:00","20.200","10.800","19.300","20.900"
"2023/11/21 17:50:00","2023-11-21 15:50:00Z","2023/11/21","17:50:00","20.200","10.800","19.000","20.700"
"2023/11/21 18:00:00","2023-11-21 16:00:00Z","2023/11/21","18:00:00","20.200","11.100","18.800","20.600"
"2023/11/21 18:10:00","2023-11-21 16:10:00Z","2023/11/21","18:10:00","19.600","11.000","18.600","20.400"
"2023/11/21 18:20:00","2023-11-21 16:20:00Z","2023/11/21","18:20:00","20.000","10.800","18.300","20.200"
"2023/11/21 18:30:00","2023-11-21 16:30:00Z","2023/11/21","18:30:00","20.100","10.800","18.100","20.000"
"2023/11/21 18:40:00","2023-11-21 16:40:00Z","2023/11/21","18:40:00","20.000","10.800","17.900","19.900"
"2023/11/21 18:50:00","2023-11-21 16:50:00Z","2023/11/21","18:50:00","19.600","10.900","17.700","19.800"
"2023/11/21 19:00:00","2023-11-21 17:00:00Z","2023/11/21","19:00:00","19.900","11.200","17.500","19.600"
"2023/11/21 19:10:00","2023-11-21 17:10:00Z","2023/11/21","19:10:00","19.800","10.800","17.400","19.500"
"2023/11/21 19:20:00","2023-11-21 17:20:00Z","2023/11/21","19:20:00","19.400","10.700","17.200","19.300"
"2023/11/21 19:30:00","2023-11-21 17:30:00Z","2023/11/21","19:30:00","19.800","10.800","17.000","19.200"
"2023/11/21 19:40:00","2023-11-21 17:40:00Z","2023/11/21","19:40:00","19.400","10.800","16.900","19.000"
"2023/11/21 19:50:00","2023-11-21 17:50:00Z","2023/11/21","19:50:00","19.400","10.500","16.700","18.900"
"2023/11/21 20:00:00","2023-11-21 18:00:00Z","2023/11/21","20:00:00","19.400","10.400","16.600","18.800"
"2023/11/21 20:10:00","2023-11-21 18:10:00Z","2023/11/21","20:10:00","19.400","10.700","16.500","18.600"
"2023/11/21 20:20:00","2023-11-21 18:20:00Z","2023/11/21","20:20:00","19.400","9.700","16.300","18.500"
"2023/11/21 20:30:00","2023-11-21 18:30:00Z","2023/11/21","20:30:00","19.400","10.600","16.200","18.400"
"2023/11/21 20:40:00","2023-11-21 18:40:00Z","2023/11/21","20:40:00","19.400","10.400","16.100","18.300"
"2023/11/21 20:50:00","2023-11-21 18:50:00Z","2023/11/21","20:50:00","19.300","10.300","15.900","18.100"
"2023/11/21 21:00:00","2023-11-21 19:00:00Z","2023/11/21","21:00:00","19.300","9.800","15.800","18.000"
"2023/11/21 21:10:00","2023-11-21 19:10:00Z","2023/11/21","21:10:00","19.300","10.600","15.700","17.900"
"2023/11/21 21:20:00","2023-11-21 19:20:00Z","2023/11/21","21:20:00","19.200","10.500","15.600","17.800"
"2023/11/21 21:30:00","2023-11-21 19:30:00Z","2023/11/21","21:30:00","19.300","9.700","15.500","17.700"
"2023/11/21 21:40:00","2023-11-21 19:40:00Z","2023/11/21","21:40:00","19.100","10.500","15.400","17.600"
"2023/11/21 21:50:00","2023-11-21 19:50:00Z","2023/11/21","21:50:00","19.300","9.700","15.300","17.500"
"2023/11/21 22:00:00","2023-11-21 20:00:00Z","2023/11/21","22:00:00","19.200","10.700","15.200","17.400"
"2023/11/21 22:10:00","2023-11-21 20:10:00Z","2023/11/21","22:10:00","19.100","9.800","15.100","17.300"
"2023/11/21 22:20:00","2023-11-21 20:20:00Z","2023/11/21","22:20:00","19.100","9.600","14.900","17.200"
"2023/11/21 22:30:00","2023-11-21 20:30:00Z","2023/11/21","22:30:00","19.100","9.700","14.900","17.100"
"2023/11/21 22:40:00","2023-11-21 20:40:00Z","2023/11/21","22:40:00","19.000","9.700","14.800","17.000"
"2023/11/21 22:50:00","2023-11-21 20:50:00Z","2023/11/21","22:50:00","19.200","9.800","14.700","16.900"
"2023/11/21 23:00:00","2023-11-21 21:00:00Z","2023/11/21","23:00:00","19.100","10.600","14.600","16.800"
"2023/11/21 23:10:00","2023-11-21 21:10:00Z","2023/11/21","23:10:00","19.000","9.600","14.500","16.800"
"2023/11/21 23:20:00","2023-11-21 21:20:00Z","2023/11/21","23:20:00","18.900","9.700","14.500","16.700"
"2023/11/21 23:30:00","2023-11-21 21:30:00Z","2023/11/21","23:30:00","19.200","9.700","14.400","16.600"
"2023/11/21 23:40:00","2023-11-21 21:40:00Z","2023/11/21","23:40:00","19.200","9.700","14.300","16.500"
"2023/11/21 23:50:00","2023-11-21 21:50:00Z","2023/11/21","23:50:00","19.100","9.700","14.300","16.400"
"2023/11/22 00:00:00","2023-11-21 22:00:00Z","2023/11/22","00:00:00","19.000","9.700","14.200","16.400"
"2023/11/22 00:10:00","2023-11-21 22:10:00Z","2023/11/22","00:10:00","19.100","9.700","14.100","16.300"
"2023/11/22 00:20:00","2023-11-21 22:20:00Z","2023/11/22","00:20:00","18.900","9.700","13.900","16.200"
"2023/11/22 00:30:00","2023-11-21 22:30:00Z","2023/11/22","00:30:00","19.100","9.600","13.800","16.100"
"2023/11/22 00:40:00","2023-11-21 22:40:00Z","2023/11/22","00:40:00","19.000","9.600","13.700","16.000"
"2023/11/22 00:50:00","2023-11-21 22:50:00Z","2023/11/22","00:50:00","18.900","9.700","13.600","16.000"
"2023/11/22 01:00:00","2023-11-21 23:00:00Z","2023/11/22","01:00:00","19.000","9.700","13.400","15.900"
"2023/11/22 01:10:00","2023-11-21 23:10:00Z","2023/11/22","01:10:00","19.000","9.600","13.300","15.800"
"2023/11/22 01:20:00","2023-11-21 23:20:00Z","2023/11/22","01:20:00","18.900","9.700","13.200","15.700"
"2023/11/22 01:30:00","2023-11-21 23:30:00Z","2023/11/22","01:30:00","18.900","9.600","13.100","15.600"
"2023/11/22 01:40:00","2023-11-21 23:40:00Z","2023/11/22","01:40:00","19.000","9.600","13.000","15.500"
"2023/11/22 01:50:00","2023-11-21 23:50:00Z","2023/11/22","01:50:00","19.000","9.800","12.900","15.400"
"2023/11/22 02:00:00","2023-11-22 00:00:00Z","2023/11/22","02:00:00","19.000","9.600","12.800","15.300"
"2023/11/22 02:10:00","2023-11-22 00:10:00Z","2023/11/22","02:10:00","18.900","9.700","12.700","15.200"
"2023/11/22 02:20:00","2023-11-22 00:20:00Z","2023/11/22","02:20:00","19.000","9.700","12.600","15.200"
"2023/11/22 02:30:00","2023-11-22 00:30:00Z","2023/11/22","02:30:00","18.900","9.600","12.600","15.100"
"2023/11/22 02:40:00","2023-11-22 00:40:00Z","2023/11/22","02:40:00","18.900","9.700","12.400","15.000"
"2023/11/22 02:50:00","2023-11-22 00:50:00Z","2023/11/22","02:50:00","18.900","9.600","12.300","14.900"
"2023/11/22 03:00:00","2023-11-22 01:00:00Z","2023/11/22","03:00:00","19.000","9.600","12.200","14.800"
"2023/11/22 03:10:00","2023-11-22 01:10:00Z","2023/11/22","03:10:00","18.900","9.600","12.100","14.800"
"2023/11/22 03:20:00","2023-11-22 01:20:00Z","2023/11/22","03:20:00","18.700","9.600","12.100","14.600"
"2023/11/22 03:30:00","2023-11-22 01:30:00Z","2023/11/22","03:30:00","18.900","9.700","12.000","14.600"
"2023/11/22 03:40:00","2023-11-22 01:40:00Z","2023/11/22","03:40:00","18.900","9.700","12.000","14.500"
"2023/11/22 03:50:00","2023-11-22 01:50:00Z","2023/11/22","03:50:00","18.900","9.600","11.900","14.400"
"2023/11/22 04:00:00","2023-11-22 02:00:00Z","2023/11/22","04:00:00","18.800","9.700","11.800","14.400"
"2023/11/22 04:10:00","2023-11-22 02:10:00Z","2023/11/22","04:10:00","18.800","9.600","11.800","14.300"
"2023/11/22 04:20:00","2023-11-22 02:20:00Z","2023/11/22","04:20:00","18.900","9.700","11.700","14.200"
"2023/11/22 04:30:00","2023-11-22 02:30:00Z","2023/11/22","04:30:00","18.900","9.600","11.600","14.200"
"2023/11/22 04:40:00","2023-11-22 02:40:00Z","2023/11/22","04:40:00","18.900","9.600","11.500","14.100"
"2023/11/22 04:50:00","2023-11-22 02:50:00Z","2023/11/22","04:50:00","18.800","9.700","11.400","14.000"
"2023/11/22 05:00:00","2023-11-22 03:00:00Z","2023/11/22","05:00:00","18.800","9.600","11.300","14.000"
"2023/11/22 05:10:00","2023-11-22 03:10:00Z","2023/11/22","05:10:00","18.800","9.600","11.300","13.900"
"2023/11/22 05:20:00","2023-11-22 03:20:00Z","2023/11/22","05:20:00","18.800","9.600","11.200","13.800"
"2023/11/22 05:30:00","2023-11-22 03:30:00Z","2023/11/22","05:30:00","18.800","9.500","11.100","13.700"
"2023/11/22 05:40:00","2023-11-22 03:40:00Z","2023/11/22","05:40:00","18.700","9.600","11.100","13.700"
"2023/11/22 05:50:00","2023-11-22 03:50:00Z","2023/11/22","05:50:00","18.700","9.500","11.000","13.600"
"2023/11/22 06:00:00","2023-11-22 04:00:00Z","2023/11/22","06:00:00","18.800","9.600","10.900","13.500"
"2023/11/22 06:10:00","2023-11-22 04:10:00Z","2023/11/22","06:10:00","18.700","9.600","10.900","13.400"
"2023/11/22 06:20:00","2023-11-22 04:20:00Z","2023/11/22","06:20:00","18.800","9.600","10.900","13.400"
"2023/11/22 06:30:00","2023-11-22 04:30:00Z","2023/11/22","06:30:00","18.700","9.600","10.900","13.300"
"2023/11/22 06:40:00","2023-11-22 04:40:00Z","2023/11/22","06:40:00","18.700","9.700","10.900","13.300"
"2023/11/22 06:50:00","2023-11-22 04:50:00Z","2023/11/22","06:50:00","18.700","9.600","10.900","13.200"
"2023/11/22 07:00:00","2023-11-22 05:00:00Z","2023/11/22","07:00:00","18.700","9.600","11.000","13.200"
"2023/11/22 07:10:00","2023-11-22 05:10:00Z","2023/11/22","07:10:00","18.600","9.600","11.200","13.200"
"2023/11/22 07:20:00","2023-11-22 05:20:00Z","2023/11/22","07:20:00","18.700","9.500","11.400","13.100"
"2023/11/22 07:30:00","2023-11-22 05:30:00Z","2023/11/22","07:30:00","18.700","9.600","11.700","13.200"
"2023/11/22 07:40:00","2023-11-22 05:40:00Z","2023/11/22","07:40:00","18.600","9.600","12.100","13.200"
"2023/11/22 07:50:00","2023-11-22 05:50:00Z","2023/11/22","07:50:00","18.700","9.600","12.600","13.300"
"2023/11/22 08:00:00","2023-11-22 06:00:00Z","2023/11/22","08:00:00","18.600","9.600","13.100","13.400"
"2023/11/22 08:10:00","2023-11-22 06:10:00Z","2023/11/22","08:10:00","18.700","9.600","13.600","13.500"
"2023/11/22 08:20:00","2023-11-22 06:20:00Z","2023/11/22","08:20:00","18.800","9.500","14.000","13.600"
"2023/11/22 08:30:00","2023-11-22 06:30:00Z","2023/11/22","08:30:00","18.800","9.600","14.500","13.900"
"2023/11/22 08:40:00","2023-11-22 06:40:00Z","2023/11/22","08:40:00","18.600","9.700","14.900","14.000"
"2023/11/22 08:50:00","2023-11-22 06:50:00Z","2023/11/22","08:50:00","18.700","9.500","15.300","14.300"
"2023/11/22 09:00:00","2023-11-22 07:00:00Z","2023/11/22","09:00:00","18.800","9.700","15.600","14.500"
"2023/11/22 09:10:00","2023-11-22 07:10:00Z","2023/11/22","09:10:00","18.800","9.500","15.800","14.700"
"2023/11/22 09:20:00","2023-11-22 07:20:00Z","2023/11/22","09:20:00","18.700","9.600","16.300","14.900"
"2023/11/22 09:30:00","2023-11-22 07:30:00Z","2023/11/22","09:30:00","18.700","9.600","16.600","15.100"
"2023/11/22 09:40:00","2023-11-22 07:40:00Z","2023/11/22","09:40:00","18.700","9.600","16.800","15.400"
"2023/11/22 09:50:00","2023-11-22 07:50:00Z","2023/11/22","09:50:00","18.800","9.600","17.000","15.600"
"2023/11/22 10:00:00","2023-11-22 08:00:00Z","2023/11/22","10:00:00","18.900","9.900","17.000","15.800"
"2023/11/22 10:10:00","2023-11-22 08:10:00Z","2023/11/22","10:10:00","18.800","9.600","17.200","15.900"
"2023/11/22 10:20:00","2023-11-22 08:20:00Z","2023/11/22","10:20:00","18.800","9.700","17.800","16.100"
"2023/11/22 10:30:00","2023-11-22 08:30:00Z","2023/11/22","10:30:00","18.700","9.600","18.400","16.300"
"2023/11/22 10:40:00","2023-11-22 08:40:00Z","2023/11/22","10:40:00","18.700","9.600","19.000","16.500"
"2023/11/22 10:50:00","2023-11-22 08:50:00Z","2023/11/22","10:50:00","18.800","9.600","19.700","16.700"
"2023/11/22 11:00:00","2023-11-22 09:00:00Z","2023/11/22","11:00:00","18.800","9.700","20.100","17.000"
"2023/11/22 11:10:00","2023-11-22 09:10:00Z","2023/11/22","11:10:00","18.800","9.700","20.200","17.300"
"2023/11/22 11:20:00","2023-11-22 09:20:00Z","2023/11/22","11:20:00","18.700","9.700","20.200","17.500"
"2023/11/22 11:30:00","2023-11-22 09:30:00Z","2023/11/22","11:30:00","18.700","9.700","20.200","17.700"
"2023/11/22 11:40:00","2023-11-22 09:40:00Z","2023/11/22","11:40:00","18.800","10.300","20.300","17.900"
"2023/11/22 11:50:00","2023-11-22 09:50:00Z","2023/11/22","11:50:00","18.800","10.600","20.500","18.100"
"2023/11/22 12:00:00","2023-11-22 10:00:00Z","2023/11/22","12:00:00","18.800","9.700","20.600","18.200"
"2023/11/22 12:10:00","2023-11-22 10:10:00Z","2023/11/22","12:10:00","18.800","11.000","20.700","18.400"
"2023/11/22 12:20:00","2023-11-22 10:20:00Z","2023/11/22","12:20:00","18.900","10.600","20.600","18.500"
"2023/11/22 12:30:00","2023-11-22 10:30:00Z","2023/11/22","12:30:00","18.800","10.800","20.600","18.700"
"2023/11/22 12:40:00","2023-11-22 10:40:00Z","2023/11/22","12:40:00","18.800","10.600","20.600","18.800"
"2023/11/22 12:50:00","2023-11-22 10:50:00Z","2023/11/22","12:50:00","18.800","11.000","20.700","18.900"
"2023/11/22 13:00:00","2023-11-22 11:00:00Z","2023/11/22","13:00:00","18.900","10.700","21.000","19.000"
"2023/11/22 13:10:00","2023-11-22 11:10:00Z","2023/11/22","13:10:00","18.900","10.800","21.300","19.100"
"2023/11/22 13:20:00","2023-11-22 11:20:00Z","2023/11/22","13:20:00","18.900","10.800","21.500","19.300"
"2023/11/22 13:30:00","2023-11-22 11:30:00Z","2023/11/22","13:30:00","18.900","10.800","21.800","19.400"
"2023/11/22 13:40:00","2023-11-22 11:40:00Z","2023/11/22","13:40:00","18.900","10.800","22.000","19.600"
"2023/11/22 13:50:00","2023-11-22 11:50:00Z","2023/11/22","13:50:00","18.900","11.000","22.200","19.700"
"2023/11/22 14:00:00","2023-11-22 12:00:00Z","2023/11/22","14:00:00","18.900","11.000","22.400","19.900"
"2023/11/22 14:10:00","2023-11-22 12:10:00Z","2023/11/22","14:10:00","18.900","11.000","22.500","20.000"
"2023/11/22 14:20:00","2023-11-22 12:20:00Z","2023/11/22","14:20:00","19.000","10.800","22.700","20.200"
"2023/11/22 14:30:00","2023-11-22 12:30:00Z","2023/11/22","14:30:00","18.900","10.800","22.800","20.400"
"2023/11/22 14:40:00","2023-11-22 12:40:00Z","2023/11/22","14:40:00","19.000","10.900","22.800","20.500"
"2023/11/22 14:50:00","2023-11-22 12:50:00Z","2023/11/22","14:50:00","18.900","11.000","22.700","20.600"
"2023/11/22 15:00:00","2023-11-22 13:00:00Z","2023/11/22","15:00:00","18.900","11.000","22.500","20.800"
"2023/11/22 15:10:00","2023-11-22 13:10:00Z","2023/11/22","15:10:00","18.900","10.900","22.300","20.800"
"2023/11/22 15:20:00","2023-11-22 13:20:00Z","2023/11/22","15:20:00","18.900","11.000","22.100","20.900"
"2023/11/22 15:30:00","2023-11-22 13:30:00Z","2023/11/22","15:30:00","18.900","11.000","21.900","20.900"
"2023/11/22 15:40:00","2023-11-22 13:40:00Z","2023/11/22","15:40:00","18.900","10.800","21.600","20.900"
"2023/11/22 15:50:00","2023-11-22 13:50:00Z","2023/11/22","15:50:00","18.900","10.800","21.400","20.800"
"2023/11/22 16:00:00","2023-11-22 14:00:00Z","2023/11/22","16:00:00","18.900","10.900","21.100","20.800"
"2023/11/22 16:10:00","2023-11-22 14:10:00Z","2023/11/22","16:10:00","18.900","11.000","20.800","20.700"
"2023/11/22 16:20:00","2023-11-22 14:20:00Z","2023/11/22","16:20:00","18.900","10.900","20.500","20.700"
"2023/11/22 16:30:00","2023-11-22 14:30:00Z","2023/11/22","16:30:00","18.800","11.000","20.300","20.600"
"2023/11/22 16:40:00","2023-11-22 14:40:00Z","2023/11/22","16:40:00","18.700","11.000","20.000","20.500"
"2023/11/22 16:50:00","2023-11-22 14:50:00Z","2023/11/22","16:50:00","18.700","11.000","19.600","20.400"
"2023/11/22 17:00:00","2023-11-22 15:00:00Z","2023/11/22","17:00:00","18.800","10.900","19.300","20.300"
"2023/11/22 17:10:00","2023-11-22 15:10:00Z","2023/11/22","17:10:00","18.800","11.000","19.000","20.100"
"2023/11/22 17:20:00","2023-11-22 15:20:00Z","2023/11/22","17:20:00","18.700","10.900","18.600","19.900"
"2023/11/22 17:30:00","2023-11-22 15:30:00Z","2023/11/22","17:30:00","18.700","11.100","18.400","19.800"
"2023/11/22 17:40:00","2023-11-22 15:40:00Z","2023/11/22","17:40:00","18.700","11.100","18.100","19.600"
"2023/11/22 17:50:00","2023-11-22 15:50:00Z","2023/11/22","17:50:00","18.700","10.900","17.800","19.500"
"2023/11/22 18:00:00","2023-11-22 16:00:00Z","2023/11/22","18:00:00","18.600","11.000","17.500","19.300"
"2023/11/22 18:10:00","2023-11-22 16:10:00Z","2023/11/22","18:10:00","18.700","11.000","17.300","19.100"
"2023/11/22 18:20:00","2023-11-22 16:20:00Z","2023/11/22","18:20:00","18.700","11.000","17.100","18.900"
"2023/11/22 18:30:00","2023-11-22 16:30:00Z","2023/11/22","18:30:00","18.700","11.000","16.900","18.800"
"2023/11/22 18:40:00","2023-11-22 16:40:00Z","2023/11/22","18:40:00","18.700","10.900","16.700","18.600"
"2023/11/22 18:50:00","2023-11-22 16:50:00Z","2023/11/22","18:50:00","18.700","11.000","16.500","18.500"
"2023/11/22 19:00:00","2023-11-22 17:00:00Z","2023/11/22","19:00:00","18.700","10.800","16.400","18.400"
"2023/11/22 19:10:00","2023-11-22 17:10:00Z","2023/11/22","19:10:00","18.700","11.000","16.200","18.200"
"2023/11/22 19:20:00","2023-11-22 17:20:00Z","2023/11/22","19:20:00","18.700","10.900","16.100","18.100"
"2023/11/22 19:30:00","2023-11-22 17:30:00Z","2023/11/22","19:30:00","18.700","10.800","15.900","17.900"
"2023/11/22 19:40:00","2023-11-22 17:40:00Z","2023/11/22","19:40:00","18.600","10.900","15.800","17.800"
"2023/11/22 19:50:00","2023-11-22 17:50:00Z","2023/11/22","19:50:00","18.600","10.800","15.600","17.600"
"2023/11/22 20:00:00","2023-11-22 18:00:00Z","2023/11/22","20:00:00","18.600","11.000","15.600","17.600"
"2023/11/22 20:10:00","2023-11-22 18:10:00Z","2023/11/22","20:10:00","18.600","10.800","15.500","17.400"
"2023/11/22 20:20:00","2023-11-22 18:20:00Z","2023/11/22","20:20:00","18.600","10.900","15.400","17.300"
"2023/11/22 20:30:00","2023-11-22 18:30:00Z","2023/11/22","20:30:00","18.600","11.100","15.300","17.200"
"2023/11/22 20:40:00","2023-11-22 18:40:00Z","2023/11/22","20:40:00","18.600","9.700","15.200","17.100"
"2023/11/22 20:50:00","2023-11-22 18:50:00Z","2023/11/22","20:50:00","18.700","10.900","15.100","17.000"
"2023/11/22 21:00:00","2023-11-22 19:00:00Z","2023/11/22","21:00:00","18.500","10.700","15.000","16.900"
"2023/11/22 21:10:00","2023-11-22 19:10:00Z","2023/11/22","21:10:00","18.700","11.100","14.900","16.900"
"2023/11/22 21:20:00","2023-11-22 19:20:00Z","2023/11/22","21:20:00","18.600","10.800","14.800","16.800"
"2023/11/22 21:30:00","2023-11-22 19:30:00Z","2023/11/22","21:30:00","18.600","10.900","14.700","16.700"
"2023/11/22 21:40:00","2023-11-22 19:40:00Z","2023/11/22","21:40:00","18.600","10.900","14.600","16.600"
"2023/11/22 21:50:00","2023-11-22 19:50:00Z","2023/11/22","21:50:00","18.600","9.800","14.500","16.500"
"2023/11/22 22:00:00","2023-11-22 20:00:00Z","2023/11/22","22:00:00","18.600","10.700","14.400","16.400"
"2023/11/22 22:10:00","2023-11-22 20:10:00Z","2023/11/22","22:10:00","18.600","10.700","14.300","16.300"
"2023/11/22 22:20:00","2023-11-22 20:20:00Z","2023/11/22","22:20:00","18.500","10.700","14.200","16.300"
"2023/11/22 22:30:00","2023-11-22 20:30:00Z","2023/11/22","22:30:00","18.600","9.700","14.100","16.200"
"2023/11/22 22:40:00","2023-11-22 20:40:00Z","2023/11/22","22:40:00","18.600","10.700","14.000","16.100"
"2023/11/22 22:50:00","2023-11-22 20:50:00Z","2023/11/22","22:50:00","18.500","10.700","14.000","16.000"
"2023/11/22 23:00:00","2023-11-22 21:00:00Z","2023/11/22","23:00:00","18.600","9.800","13.900","15.900"
"2023/11/22 23:10:00","2023-11-22 21:10:00Z","2023/11/22","23:10:00","18.500","9.600","13.800","15.900"
"2023/11/22 23:20:00","2023-11-22 21:20:00Z","2023/11/22","23:20:00","18.300","9.800","13.700","15.800"
"2023/11/22 23:30:00","2023-11-22 21:30:00Z","2023/11/22","23:30:00","18.600","10.800","13.600","15.700"
"2023/11/22 23:40:00","2023-11-22 21:40:00Z","2023/11/22","23:40:00","18.400","10.600","13.600","15.600"
"2023/11/22 23:50:00","2023-11-22 21:50:00Z","2023/11/22","23:50:00","18.500","9.700","13.500","15.500"
"2023/11/23 00:00:00","2023-11-22 22:00:00Z","2023/11/23","00:00:00","18.600","9.900","13.500","15.500"
"2023/11/23 00:10:00","2023-11-22 22:10:00Z","2023/11/23","00:10:00","18.400","9.700","13.400","15.400"
"2023/11/23 00:20:00","2023-11-22 22:20:00Z","2023/11/23","00:20:00","18.400","10.600","13.400","15.400"
"2023/11/23 00:30:00","2023-11-22 22:30:00Z","2023/11/23","00:30:00","18.500","10.600","13.300","15.300"
"2023/11/23 00:40:00","2023-11-22 22:40:00Z","2023/11/23","00:40:00","18.400","10.600","13.300","15.200"
"2023/11/23 00:50:00","2023-11-22 22:50:00Z","2023/11/23","00:50:00","18.500","9.700","13.200","15.200"
"2023/11/23 01:00:00","2023-11-22 23:00:00Z","2023/11/23","01:00:00","18.400","10.700","13.200","15.100"
"2023/11/23 01:10:00","2023-11-22 23:10:00Z","2023/11/23","01:10:00","18.400","10.800","13.200","15.100"
"2023/11/23 01:20:00","2023-11-22 23:20:00Z","2023/11/23","01:20:00","18.400","9.900","13.100","15.000"
"2023/11/23 01:30:00","2023-11-22 23:30:00Z","2023/11/23","01:30:00","18.400","9.600","13.100","15.000"
"2023/11/23 01:40:00","2023-11-22 23:40:00Z","2023/11/23","01:40:00","18.400","9.600","13.000","14.900"
"2023/11/23 01:50:00","2023-11-22 23:50:00Z","2023/11/23","01:50:00","18.400","9.600","12.900","14.900"
"2023/11/23 02:00:00","2023-11-23 00:00:00Z","2023/11/23","02:00:00","18.400","9.700","12.900","14.900"
"2023/11/23 02:10:00","2023-11-23 00:10:00Z","2023/11/23","02:10:00","18.300","10.400","12.900","14.800"
"2023/11/23 02:20:00","2023-11-23 00:20:00Z","2023/11/23","02:20:00","18.400","9.700","12.800","14.800"
"2023/11/23 02:30:00","2023-11-23 00:30:00Z","2023/11/23","02:30:00","18.400","10.600","12.800","14.700"
"2023/11/23 02:40:00","2023-11-23 00:40:00Z","2023/11/23","02:40:00","18.300","9.700","12.700","14.700"
"2023/11/23 02:50:00","2023-11-23 00:50:00Z","2023/11/23","02:50:00","18.300","9.800","12.600","14.600"
"2023/11/23 03:00:00","2023-11-23 01:00:00Z","2023/11/23","03:00:00","18.400","9.800","12.600","14.600"
"2023/11/23 03:10:00","2023-11-23 01:10:00Z","2023/11/23","03:10:00","18.400","9.700","12.600","14.500"
"2023/11/23 03:20:00","2023-11-23 01:20:00Z","2023/11/23","03:20:00","18.300","9.600","12.500","14.500"
"2023/11/23 03:30:00","2023-11-23 01:30:00Z","2023/11/23","03:30:00","18.300","9.700","12.500","14.400"
"2023/11/23 03:40:00","2023-11-23 01:40:00Z","2023/11/23","03:40:00","18.300","10.500","12.400","14.400"
"2023/11/23 03:50:00","2023-11-23 01:50:00Z","2023/11/23","03:50:00","18.200","9.700","12.300","14.300"
"2023/11/23 04:00:00","2023-11-23 02:00:00Z","2023/11/23","04:00:00","18.200","9.600","12.300","14.300"
"2023/11/23 04:10:00","2023-11-23 02:10:00Z","2023/11/23","04:10:00","18.200","9.700","12.200","14.200"
"2023/11/23 04:20:00","2023-11-23 02:20:00Z","2023/11/23","04:20:00","18.200","9.600","12.100","14.200"
"2023/11/23 04:30:00","2023-11-23 02:30:00Z","2023/11/23","04:30:00","18.200","9.700","12.100","14.100"
"2023/11/23 04:40:00","2023-11-23 02:40:00Z","2023/11/23","04:40:00","18.300","9.700","12.100","14.100"
"2023/11/23 04:50:00","2023-11-23 02:50:00Z","2023/11/23","04:50:00","18.300","9.600","12.000","14.000"
"2023/11/23 05:00:00","2023-11-23 03:00:00Z","2023/11/23","05:00:00","18.400","9.500","12.000","14.000"
"2023/11/23 05:10:00","2023-11-23 03:10:00Z","2023/11/23","05:10:00","18.300","9.600","11.900","14.000"
"2023/11/23 05:20:00","2023-11-23 03:20:00Z","2023/11/23","05:20:00","18.200","9.700","11.900","13.900"
"2023/11/23 05:30:00","2023-11-23 03:30:00Z","2023/11/23","05:30:00","18.200","9.600","11.800","13.900"
"2023/11/23 05:40:00","2023-11-23 03:40:00Z","2023/11/23","05:40:00","18.200","9.600","11.800","13.800"
"2023/11/23 05:50:00","2023-11-23 03:50:00Z","2023/11/23","05:50:00","18.400","9.600","11.700","13.800"
"2023/11/23 06:00:00","2023-11-23 04:00:00Z","2023/11/23","06:00:00","18.300","9.700","11.600","13.700"
"2023/11/23 06:10:00","2023-11-23 04:10:00Z","2023/11/23","06:10:00","18.200","9.600","11.600","13.700"
"2023/11/23 06:20:00","2023-11-23 04:20:00Z","2023/11/23","06:20:00","18.100","9.700","11.600","13.600"
"2023/11/23 06:30:00","2023-11-23 04:30:00Z","2023/11/23","06:30:00","18.200","9.600","11.500","13.600"
"2023/11/23 06:40:00","2023-11-23 04:40:00Z","2023/11/23","06:40:00","18.200","9.600","11.500","13.600"
"2023/11/23 06:50:00","2023-11-23 04:50:00Z","2023/11/23","06:50:00","18.200","9.700","11.500","13.500"
"2023/11/23 07:00:00","2023-11-23 05:00:00Z","2023/11/23","07:00:00","18.200","9.600","11.600","13.500"
"2023/11/23 07:10:00","2023-11-23 05:10:00Z","2023/11/23","07:10:00","18.200","9.600","11.700","13.400"
"2023/11/23 07:20:00","2023-11-23 05:20:00Z","2023/11/23","07:20:00","18.200","9.600","11.900","13.400"
"2023/11/23 07:30:00","2023-11-23 05:30:00Z","2023/11/23","07:30:00","18.200","9.600","12.100","13.400"
"2023/11/23 07:40:00","2023-11-23 05:40:00Z","2023/11/23","07:40:00","18.300","9.700","12.400","13.400"
"2023/11/23 07:50:00","2023-11-23 05:50:00Z","2023/11/23","07:50:00","18.200","9.600","12.800","13.500"
"2023/11/23 08:00:00","2023-11-23 06:00:00Z","2023/11/23","08:00:00","18.200","9.600","13.200","13.600"
"2023/11/23 08:10:00","2023-11-23 06:10:00Z","2023/11/23","08:10:00","18.200","9.500","13.800","13.700"
"2023/11/23 08:20:00","2023-11-23 06:20:00Z","2023/11/23","08:20:00","18.200","9.600","14.300","13.800"
"2023/11/23 08:30:00","2023-11-23 06:30:00Z","2023/11/23","08:30:00","18.200","9.600","14.800","14.000"
"2023/11/23 08:40:00","2023-11-23 06:40:00Z","2023/11/23","08:40:00","18.300","9.600","15.400","14.200"
"2023/11/23 08:50:00","2023-11-23 06:50:00Z","2023/11/23","08:50:00","18.200","9.700","16.000","14.400"
"2023/11/23 09:00:00","2023-11-23 07:00:00Z","2023/11/23","09:00:00","18.300","9.500","16.600","14.600"
"2023/11/23 09:10:00","2023-11-23 07:10:00Z","2023/11/23","09:10:00","18.300","9.700","17.200","14.900"
"2023/11/23 09:20:00","2023-11-23 07:20:00Z","2023/11/23","09:20:00","18.400","10.500","17.900","15.200"
"2023/11/23 09:30:00","2023-11-23 07:30:00Z","2023/11/23","09:30:00","18.200","10.600","18.500","15.500"
"2023/11/23 09:40:00","2023-11-23 07:40:00Z","2023/11/23","09:40:00","18.300","9.600","19.000","15.800"
"2023/11/23 09:50:00","2023-11-23 07:50:00Z","2023/11/23","09:50:00","18.200","9.600","19.500","16.100"
"2023/11/23 10:00:00","2023-11-23 08:00:00Z","2023/11/23","10:00:00","18.400","9.700","20.000","16.400"
"2023/11/23 10:10:00","2023-11-23 08:10:00Z","2023/11/23","10:10:00","18.300","9.600","20.500","16.800"
"2023/11/23 10:20:00","2023-11-23 08:20:00Z","2023/11/23","10:20:00","18.400","10.700","21.100","17.100"
"2023/11/23 10:30:00","2023-11-23 08:30:00Z","2023/11/23","10:30:00","18.300","11.000","21.600","17.400"
"2023/11/23 10:40:00","2023-11-23 08:40:00Z","2023/11/23","10:40:00","18.400","10.400","22.200","17.800"
"2023/11/23 10:50:00","2023-11-23 08:50:00Z","2023/11/23","10:50:00","18.400","10.700","22.700","18.100"
"2023/11/23 11:00:00","2023-11-23 09:00:00Z","2023/11/23","11:00:00","18.200","10.800","23.100","18.500"
"2023/11/23 11:10:00","2023-11-23 09:10:00Z","2023/11/23","11:10:00","18.300","10.800","23.600","18.800"
"2023/11/23 11:20:00","2023-11-23 09:20:00Z","2023/11/23","11:20:00","18.200","11.000","24.100","19.200"
"2023/11/23 11:30:00","2023-11-23 09:30:00Z","2023/11/23","11:30:00","18.400","10.800","24.500","19.500"
"2023/11/23 11:40:00","2023-11-23 09:40:00Z","2023/11/23","11:40:00","18.200","11.000","24.900","19.900"
"2023/11/23 11:50:00","2023-11-23 09:50:00Z","2023/11/23","11:50:00","18.400","10.900","25.300","20.200"
"2023/11/23 12:00:00","2023-11-23 10:00:00Z","2023/11/23","12:00:00","18.400","11.000","25.600","20.600"
"2023/11/23 12:10:00","2023-11-23 10:10:00Z","2023/11/23","12:10:00","18.400","10.900","25.900","20.900"
"2023/11/23 12:20:00","2023-11-23 10:20:00Z","2023/11/23","12:20:00","18.400","11.000","26.100","21.200"
"2023/11/23 12:30:00","2023-11-23 10:30:00Z","2023/11/23","12:30:00","18.400","10.900","26.500","21.500"
"2023/11/23 12:40:00","2023-11-23 10:40:00Z","2023/11/23","12:40:00","18.500","10.800","26.700","21.800"
"2023/11/23 12:50:00","2023-11-23 10:50:00Z","2023/11/23","12:50:00","18.500","10.800","26.900","22.100"
"2023/11/23 13:00:00","2023-11-23 11:00:00Z","2023/11/23","13:00:00","18.600","11.000","27.100","22.400"
"2023/11/23 13:10:00","2023-11-23 11:10:00Z","2023/11/23","13:10:00","18.600","10.800","27.200","22.700"
"2023/11/23 13:20:00","2023-11-23 11:20:00Z","2023/11/23","13:20:00","18.600","11.100","27.300","22.900"
"2023/11/23 13:30:00","2023-11-23 11:30:00Z","2023/11/23","13:30:00","18.600","11.000","27.300","23.100"
"2023/11/23 13:40:00","2023-11-23 11:40:00Z","2023/11/23","13:40:00","18.600","11.000","27.400","23.300"
"2023/11/23 13:50:00","2023-11-23 11:50:00Z","2023/11/23","13:50:00","18.600","11.000","27.500","23.500"
"2023/11/23 14:00:00","2023-11-23 12:00:00Z","2023/11/23","14:00:00","18.600","11.000","27.400","23.700"
"2023/11/23 14:10:00","2023-11-23 12:10:00Z","2023/11/23","14:10:00","18.600","11.000","27.300","23.800"
"2023/11/23 14:20:00","2023-11-23 12:20:00Z","2023/11/23","14:20:00","18.600","11.200","27.400","24.000"
"2023/11/23 14:30:00","2023-11-23 12:30:00Z","2023/11/23","14:30:00","18.600","10.800","27.200","24.100"
"2023/11/23 14:40:00","2023-11-23 12:40:00Z","2023/11/23","14:40:00","18.600","10.900","27.000","24.100"
"2023/11/23 14:50:00","2023-11-23 12:50:00Z","2023/11/23","14:50:00","18.600","11.000","26.900","24.200"
"2023/11/23 15:00:00","2023-11-23 13:00:00Z","2023/11/23","15:00:00","18.600","11.000","26.700","24.300"
"2023/11/23 15:10:00","2023-11-23 13:10:00Z","2023/11/23","15:10:00","18.600","11.100","26.500","24.300"
"2023/11/23 15:20:00","2023-11-23 13:20:00Z","2023/11/23","15:20:00","18.600","11.000","26.200","24.300"
"2023/11/23 15:30:00","2023-11-23 13:30:00Z","2023/11/23","15:30:00","18.600","11.300","25.900","24.300"
"2023/11/23 15:40:00","2023-11-23 13:40:00Z","2023/11/23","15:40:00","18.600","11.100","25.500","24.300"
"2023/11/23 15:50:00","2023-11-23 13:50:00Z","2023/11/23","15:50:00","18.500","11.200","25.200","24.100"
"2023/11/23 16:00:00","2023-11-23 14:00:00Z","2023/11/23","16:00:00","18.400","11.100","24.700","24.100"
"2023/11/23 16:10:00","2023-11-23 14:10:00Z","2023/11/23","16:10:00","18.400","11.100","24.300","23.900"
"2023/11/23 16:20:00","2023-11-23 14:20:00Z","2023/11/23","16:20:00","18.400","11.000","23.900","23.800"
"2023/11/23 16:30:00","2023-11-23 14:30:00Z","2023/11/23","16:30:00","18.400","10.900","23.400","23.700"
"2023/11/23 16:40:00","2023-11-23 14:40:00Z","2023/11/23","16:40:00","18.400","11.000","23.000","23.500"
"2023/11/23 16:50:00","2023-11-23 14:50:00Z","2023/11/23","16:50:00","18.300","10.900","22.500","23.300"
"2023/11/23 17:00:00","2023-11-23 15:00:00Z","2023/11/23","17:00:00","18.200","11.100","22.100","23.100"
"2023/11/23 17:10:00","2023-11-23 15:10:00Z","2023/11/23","17:10:00","18.200","11.000","21.600","22.900"
"2023/11/23 17:20:00","2023-11-23 15:20:00Z","2023/11/23","17:20:00","18.300","11.000","21.300","22.600"
"2023/11/23 17:30:00","2023-11-23 15:30:00Z","2023/11/23","17:30:00","18.200","10.900","20.900","22.400"
"2023/11/23 17:40:00","2023-11-23 15:40:00Z","2023/11/23","17:40:00","18.200","11.000","20.600","22.200"
"2023/11/23 17:50:00","2023-11-23 15:50:00Z","2023/11/23","17:50:00","18.300","11.000","20.300","22.000"
"2023/11/23 18:00:00","2023-11-23 16:00:00Z","2023/11/23","18:00:00","18.200","11.000","20.000","21.800"
"2023/11/23 18:10:00","2023-11-23 16:10:00Z","2023/11/23","18:10:00","18.300","11.000","19.700","21.500"
"2023/11/23 18:20:00","2023-11-23 16:20:00Z","2023/11/23","18:20:00","18.300","11.200","19.400","21.300"
"2023/11/23 18:30:00","2023-11-23 16:30:00Z","2023/11/23","18:30:00","18.300","11.000","19.200","21.100"
"2023/11/23 18:40:00","2023-11-23 16:40:00Z","2023/11/23","18:40:00","18.400","10.900","19.000","20.900"
"2023/11/23 18:50:00","2023-11-23 16:50:00Z","2023/11/23","18:50:00","18.200","10.900","18.800","20.700"
"2023/11/23 19:00:00","2023-11-23 17:00:00Z","2023/11/23","19:00:00","18.300","10.800","18.600","20.600"
"2023/11/23 19:10:00","2023-11-23 17:10:00Z","2023/11/23","19:10:00","18.400","11.000","18.400","20.400"
"2023/11/23 19:20:00","2023-11-23 17:20:00Z","2023/11/23","19:20:00","18.200","11.100","18.200","20.200"
"2023/11/23 19:30:00","2023-11-23 17:30:00Z","2023/11/23","19:30:00","18.400","10.900","18.000","20.000"
"2023/11/23 19:40:00","2023-11-23 17:40:00Z","2023/11/23","19:40:00","18.200","10.800","17.800","19.800"
"2023/11/23 19:50:00","2023-11-23 17:50:00Z","2023/11/23","19:50:00","18.200","11.100","17.700","19.700"
"2023/11/23 20:00:00","2023-11-23 18:00:00Z","2023/11/23","20:00:00","18.200","11.200","17.500","19.600"
"2023/11/23 20:10:00","2023-11-23 18:10:00Z","2023/11/23","20:10:00","18.200","11.000","17.400","19.400"
"2023/11/23 20:20:00","2023-11-23 18:20:00Z","2023/11/23","20:20:00","18.200","10.800","17.200","19.300"
"2023/11/23 20:30:00","2023-11-23 18:30:00Z","2023/11/23","20:30:00","18.300","11.000","17.100","19.200"
"2023/11/23 20:40:00","2023-11-23 18:40:00Z","2023/11/23","20:40:00","18.200","10.900","17.000","19.000"
"2023/11/23 20:50:00","2023-11-23 18:50:00Z","2023/11/23","20:50:00","18.200","10.900","16.800","18.900"
"2023/11/23 21:00:00","2023-11-23 19:00:00Z","2023/11/23","21:00:00","18.100","11.000","16.700","18.800"
"2023/11/23 21:10:00","2023-11-23 19:10:00Z","2023/11/23","21:10:00","18.200","11.000","16.500","18.600"
"2023/11/23 21:20:00","2023-11-23 19:20:00Z","2023/11/23","21:20:00","18.200","11.100","16.400","18.500"
"2023/11/23 21:30:00","2023-11-23 19:30:00Z","2023/11/23","21:30:00","18.200","11.000","16.300","18.400"
"2023/11/23 21:40:00","2023-11-23 19:40:00Z","2023/11/23","21:40:00","18.200","11.100","16.100","18.300"
"2023/11/23 21:50:00","2023-11-23 19:50:00Z","2023/11/23","21:50:00","18.200","10.800","16.000","18.200"
"2023/11/23 22:00:00","2023-11-23 20:00:00Z","2023/11/23","22:00:00","18.200","11.000","15.800","18.000"
"2023/11/23 22:10:00","2023-11-23 20:10:00Z","2023/11/23","22:10:00","18.200","11.000","15.800","17.900"
"2023/11/23 22:20:00","2023-11-23 20:20:00Z","2023/11/23","22:20:00","18.200","11.000","15.700","17.900"
"2023/11/23 22:30:00","2023-11-23 20:30:00Z","2023/11/23","22:30:00","18.200","10.900","15.500","17.700"
"2023/11/23 22:40:00","2023-11-23 20:40:00Z","2023/11/23","22:40:00","18.100","11.000","15.400","17.600"
"2023/11/23 22:50:00","2023-11-23 20:50:00Z","2023/11/23","22:50:00","18.100","11.000","15.300","17.500"
"2023/11/23 23:00:00","2023-11-23 21:00:00Z","2023/11/23","23:00:00","18.100","10.900","15.200","17.400"
"2023/11/23 23:10:00","2023-11-23 21:10:00Z","2023/11/23","23:10:00","18.200","10.900","15.100","17.300"
"2023/11/23 23:20:00","2023-11-23 21:20:00Z","2023/11/23","23:20:00","18.100","11.000","14.900","17.200"
"2023/11/23 23:30:00","2023-11-23 21:30:00Z","2023/11/23","23:30:00","18.100","10.900","14.800","17.100"
"2023/11/23 23:40:00","2023-11-23 21:40:00Z","2023/11/23","23:40:00","18.100","10.900","14.700","17.000"
"2023/11/23 23:50:00","2023-11-23 21:50:00Z","2023/11/23","23:50:00","18.100","10.900","14.600","16.900"
"2023/11/24 00:00:00","2023-11-23 22:00:00Z","2023/11/24","00:00:00","18.100","11.000","14.500","16.800"
"2023/11/24 00:10:00","2023-11-23 22:10:00Z","2023/11/24","00:10:00","18.100","10.800","14.400","16.700"
"2023/11/24 00:20:00","2023-11-23 22:20:00Z","2023/11/24","00:20:00","18.100","11.000","14.300","16.600"
"2023/11/24 00:30:00","2023-11-23 22:30:00Z","2023/11/24","00:30:00","18.100","10.800","14.200","16.500"
"2023/11/24 00:40:00","2023-11-23 22:40:00Z","2023/11/24","00:40:00","18.000","10.900","14.100","16.400"
"2023/11/24 00:50:00","2023-11-23 22:50:00Z","2023/11/24","00:50:00","18.100","11.000","14.000","16.400"
"2023/11/24 01:00:00","2023-11-23 23:00:00Z","2023/11/24","01:00:00","18.100","11.000","13.900","16.300"
"2023/11/24 01:10:00","2023-11-23 23:10:00Z","2023/11/24","01:10:00","18.100","11.000","13.800","16.200"
"2023/11/24 01:20:00","2023-11-23 23:20:00Z","2023/11/24","01:20:00","18.000","10.900","13.800","16.100"
"2023/11/24 01:30:00","2023-11-23 23:30:00Z","2023/11/24","01:30:00","18.100","10.900","13.700","16.000"
"2023/11/24 01:40:00","2023-11-23 23:40:00Z","2023/11/24","01:40:00","18.000","11.000","13.700","15.900"
"2023/11/24 01:50:00","2023-11-23 23:50:00Z","2023/11/24","01:50:00","18.000","11.000","13.600","15.900"
"2023/11/24 02:00:00","2023-11-24 00:00:00Z","2023/11/24","02:00:00","18.100","10.800","13.500","15.800"
"2023/11/24 02:10:00","2023-11-24 00:10:00Z","2023/11/24","02:10:00","18.100","10.800","13.400","15.700"
"2023/11/24 02:20:00","2023-11-24 00:20:00Z","2023/11/24","02:20:00","18.000","10.800","13.400","15.600"
"2023/11/24 02:30:00","2023-11-24 00:30:00Z","2023/11/24","02:30:00","17.900","10.800","13.300","15.500"
"2023/11/24 02:40:00","2023-11-24 00:40:00Z","2023/11/24","02:40:00","18.000","11.000","13.200","15.500"
"2023/11/24 02:50:00","2023-11-24 00:50:00Z","2023/11/24","02:50:00","17.900","9.800","13.100","15.400"
"2023/11/24 03:00:00","2023-11-24 01:00:00Z","2023/11/24","03:00:00","18.000","10.900","13.100","15.300"
"2023/11/24 03:10:00","2023-11-24 01:10:00Z","2023/11/24","03:10:00","17.900","10.800","13.000","15.300"
"2023/11/24 03:20:00","2023-11-24 01:20:00Z","2023/11/24","03:20:00","17.900","10.800","12.900","15.200"
"2023/11/24 03:30:00","2023-11-24 01:30:00Z","2023/11/24","03:30:00","17.900","9.700","12.800","15.100"
"2023/11/24 03:40:00","2023-11-24 01:40:00Z","2023/11/24","03:40:00","17.800","10.900","12.800","15.100"
"2023/11/24 03:50:00","2023-11-24 01:50:00Z","2023/11/24","03:50:00","17.900","10.800","12.700","15.000"
"2023/11/24 04:00:00","2023-11-24 02:00:00Z","2023/11/24","04:00:00","17.900","11.000","12.600","14.900"
"2023/11/24 04:10:00","2023-11-24 02:10:00Z","2023/11/24","04:10:00","17.800","10.800","12.600","14.900"
"2023/11/24 04:20:00","2023-11-24 02:20:00Z","2023/11/24","04:20:00","18.000","10.900","12.400","14.800"
"2023/11/24 04:30:00","2023-11-24 02:30:00Z","2023/11/24","04:30:00","17.800","10.900","12.400","14.800"
"2023/11/24 04:40:00","2023-11-24 02:40:00Z","2023/11/24","04:40:00","17.900","10.800","12.300","14.700"
"2023/11/24 04:50:00","2023-11-24 02:50:00Z","2023/11/24","04:50:00","17.800","9.800","12.200","14.600"
"2023/11/24 05:00:00","2023-11-24 03:00:00Z","2023/11/24","05:00:00","17.900","10.800","12.200","14.500"
"2023/11/24 05:10:00","2023-11-24 03:10:00Z","2023/11/24","05:10:00","17.800","10.800","12.100","14.500"
"2023/11/24 05:20:00","2023-11-24 03:20:00Z","2023/11/24","05:20:00","17.800","10.800","12.000","14.400"
"2023/11/24 05:30:00","2023-11-24 03:30:00Z","2023/11/24","05:30:00","17.800","9.600","12.000","14.300"
"2023/11/24 05:40:00","2023-11-24 03:40:00Z","2023/11/24","05:40:00","17.700","9.700","11.900","14.300"
"2023/11/24 05:50:00","2023-11-24 03:50:00Z","2023/11/24","05:50:00","17.800","10.700","11.900","14.200"
"2023/11/24 06:00:00","2023-11-24 04:00:00Z","2023/11/24","06:00:00","17.800","10.900","11.800","14.200"
"2023/11/24 06:10:00","2023-11-24 04:10:00Z","2023/11/24","06:10:00","17.800","9.700","11.700","14.100"
"2023/11/24 06:20:00","2023-11-24 04:20:00Z","2023/11/24","06:20:00","17.700","10.800","11.700","14.000"
"2023/11/24 06:30:00","2023-11-24 04:30:00Z","2023/11/24","06:30:00","17.800","10.700","11.700","14.000"
"2023/11/24 06:40:00","2023-11-24 04:40:00Z","2023/11/24","06:40:00","17.800","9.600","11.700","13.900"
"2023/11/24 06:50:00","2023-11-24 04:50:00Z","2023/11/24","06:50:00","17.700","9.700","11.700","13.900"
"2023/11/24 07:00:00","2023-11-24 05:00:00Z","2023/11/24","07:00:00","17.700","10.700","11.800","13.900"
"2023/11/24 07:10:00","2023-11-24 05:10:00Z","2023/11/24","07:10:00","17.800","10.800","11.900","13.800"
"2023/11/24 07:20:00","2023-11-24 05:20:00Z","2023/11/24","07:20:00","17.700","11.000","12.100","13.800"
"2023/11/24 07:30:00","2023-11-24 05:30:00Z","2023/11/24","07:30:00","17.600","9.700","12.300","13.800"
"2023/11/24 07:40:00","2023-11-24 05:40:00Z","2023/11/24","07:40:00","17.800","10.700","12.600","13.800"
"2023/11/24 07:50:00","2023-11-24 05:50:00Z","2023/11/24","07:50:00","17.700","10.600","13.000","13.900"
"2023/11/24 08:00:00","2023-11-24 06:00:00Z","2023/11/24","08:00:00","17.600","9.700","13.400","13.900"
"2023/11/24 08:10:00","2023-11-24 06:10:00Z","2023/11/24","08:10:00","17.700","10.800","13.800","14.000"
"2023/11/24 08:20:00","2023-11-24 06:20:00Z","2023/11/24","08:20:00","17.800","10.800","14.300","14.100"
"2023/11/24 08:30:00","2023-11-24 06:30:00Z","2023/11/24","08:30:00","17.800","9.600","14.900","14.300"
"2023/11/24 08:40:00","2023-11-24 06:40:00Z","2023/11/24","08:40:00","17.800","10.700","15.400","14.500"
"2023/11/24 08:50:00","2023-11-24 06:50:00Z","2023/11/24","08:50:00","17.800","9.700","16.000","14.600"
"2023/11/24 09:00:00","2023-11-24 07:00:00Z","2023/11/24","09:00:00","17.900","10.800","16.600","14.900"
"2023/11/24 09:10:00","2023-11-24 07:10:00Z","2023/11/24","09:10:00","17.900","10.800","17.200","15.100"
"2023/11/24 09:20:00","2023-11-24 07:20:00Z","2023/11/24","09:20:00","17.900","10.900","17.800","15.400"
"2023/11/24 09:30:00","2023-11-24 07:30:00Z","2023/11/24","09:30:00","17.900","9.800","18.500","15.700"
"2023/11/24 09:40:00","2023-11-24 07:40:00Z","2023/11/24","09:40:00","17.900","11.100","19.200","16.000"
"2023/11/24 09:50:00","2023-11-24 07:50:00Z","2023/11/24","09:50:00","17.900","10.900","19.800","16.300"
"2023/11/24 10:00:00","2023-11-24 08:00:00Z","2023/11/24","10:00:00","17.900","11.000","20.400","16.600"
"2023/11/24 10:10:00","2023-11-24 08:10:00Z","2023/11/24","10:10:00","18.100","11.000","21.000","17.000"
"2023/11/24 10:20:00","2023-11-24 08:20:00Z","2023/11/24","10:20:00","18.000","10.800","21.600","17.300"
"2023/11/24 10:30:00","2023-11-24 08:30:00Z","2023/11/24","10:30:00","17.900","10.900","22.200","17.700"
"2023/11/24 10:40:00","2023-11-24 08:40:00Z","2023/11/24","10:40:00","17.900","10.800","22.800","18.100"
"2023/11/24 10:50:00","2023-11-24 08:50:00Z","2023/11/24","10:50:00","18.000","11.000","23.300","18.500"
"2023/11/24 11:00:00","2023-11-24 09:00:00Z","2023/11/24","11:00:00","17.900","10.800","23.800","18.900"
"2023/11/24 11:10:00","2023-11-24 09:10:00Z","2023/11/24","11:10:00","18.000","11.100","24.300","19.200"
"2023/11/24 11:20:00","2023-11-24 09:20:00Z","2023/11/24","11:20:00","18.000","10.900","24.800","19.600"
"2023/11/24 11:30:00","2023-11-24 09:30:00Z","2023/11/24","11:30:00","18.000","10.900","25.300","20.000"
"2023/11/24 11:40:00","2023-11-24 09:40:00Z","2023/11/24","11:40:00","18.000","11.000","25.600","20.400"
"2023/11/24 11:50:00","2023-11-24 09:50:00Z","2023/11/24","11:50:00","18.100","10.900","26.000","20.700"
"2023/11/24 12:00:00","2023-11-24 10:00:00Z","2023/11/24","12:00:00","17.900","10.900","26.300","21.100"
"2023/11/24 12:10:00","2023-11-24 10:10:00Z","2023/11/24","12:10:00","17.900","10.900","26.600","21.500"
"2023/11/24 12:20:00","2023-11-24 10:20:00Z","2023/11/24","12:20:00","18.100","10.800","26.900","21.800"
"2023/11/24 12:30:00","2023-11-24 10:30:00Z","2023/11/24","12:30:00","18.100","10.700","27.100","22.100"
"2023/11/24 12:40:00","2023-11-24 10:40:00Z","2023/11/24","12:40:00","18.100","11.000","27.300","22.400"
"2023/11/24 12:50:00","2023-11-24 10:50:00Z","2023/11/24","12:50:00","18.100","11.000","27.400","22.700"
"2023/11/24 13:00:00","2023-11-24 11:00:00Z","2023/11/24","13:00:00","18.100","11.000","27.600","22.900"
"2023/11/24 13:10:00","2023-11-24 11:10:00Z","2023/11/24","13:10:00","18.100","11.000","27.700","23.200"
"2023/11/24 13:20:00","2023-11-24 11:20:00Z","2023/11/24","13:20:00","17.900","11.000","27.800","23.400"
"2023/11/24 13:30:00","2023-11-24 11:30:00Z","2023/11/24","13:30:00","18.000","11.200","27.900","23.600"
"2023/11/24 13:40:00","2023-11-24 11:40:00Z","2023/11/24","13:40:00","18.000","11.100","28.000","23.800"
"2023/11/24 13:50:00","2023-11-24 11:50:00Z","2023/11/24","13:50:00","18.000","11.100","28.000","24.000"
"2023/11/24 14:00:00","2023-11-24 12:00:00Z","2023/11/24","14:00:00","18.000","11.000","28.000","24.100"
"2023/11/24 14:10:00","2023-11-24 12:10:00Z","2023/11/24","14:10:00","18.100","11.100","28.000","24.300"
"2023/11/24 14:20:00","2023-11-24 12:20:00Z","2023/11/24","14:20:00","17.900","11.100","27.900","24.500"
"2023/11/24 14:30:00","2023-11-24 12:30:00Z","2023/11/24","14:30:00","18.000","11.000","27.800","24.600"
"2023/11/24 14:40:00","2023-11-24 12:40:00Z","2023/11/24","14:40:00","18.000","11.200","27.600","24.700"
"2023/11/24 14:50:00","2023-11-24 12:50:00Z","2023/11/24","14:50:00","18.100","11.200","27.500","24.800"
"2023/11/24 15:00:00","2023-11-24 13:00:00Z","2023/11/24","15:00:00","17.900","11.100","27.200","24.800"
"2023/11/24 15:10:00","2023-11-24 13:10:00Z","2023/11/24","15:10:00","18.100","11.100","27.000","24.800"
"2023/11/24 15:20:00","2023-11-24 13:20:00Z","2023/11/24","15:20:00","17.900","11.100","26.700","24.800"
"2023/11/24 15:30:00","2023-11-24 13:30:00Z","2023/11/24","15:30:00","17.900","11.200","26.400","24.800"
"2023/11/24 15:40:00","2023-11-24 13:40:00Z","2023/11/24","15:40:00","17.900","11.100","26.000","24.700"
"2023/11/24 15:50:00","2023-11-24 13:50:00Z","2023/11/24","15:50:00","18.000","11.100","25.600","24.600"
"2023/11/24 16:00:00","2023-11-24 14:00:00Z","2023/11/24","16:00:00","18.100","11.500","25.200","24.500"
"2023/11/24 16:10:00","2023-11-24 14:10:00Z","2023/11/24","16:10:00","17.900","11.200","24.800","24.400"
"2023/11/24 16:20:00","2023-11-24 14:20:00Z","2023/11/24","16:20:00","17.900","11.100","24.300","24.300"
"2023/11/24 16:30:00","2023-11-24 14:30:00Z","2023/11/24","16:30:00","18.000","11.200","23.900","24.100"
"2023/11/24 16:40:00","2023-11-24 14:40:00Z","2023/11/24","16:40:00","17.900","11.100","23.400","23.900"
"2023/11/24 16:50:00","2023-11-24 14:50:00Z","2023/11/24","16:50:00","17.900","11.100","23.000","23.700"
"2023/11/24 17:00:00","2023-11-24 15:00:00Z","2023/11/24","17:00:00","17.900","11.100","22.500","23.500"
"2023/11/24 17:10:00","2023-11-24 15:10:00Z","2023/11/24","17:10:00","17.800","11.000","22.100","23.300"
"2023/11/24 17:20:00","2023-11-24 15:20:00Z","2023/11/24","17:20:00","18.100","11.200","21.600","23.100"
"2023/11/24 17:30:00","2023-11-24 15:30:00Z","2023/11/24","17:30:00","17.900","11.200","21.300","22.900"
"2023/11/24 17:40:00","2023-11-24 15:40:00Z","2023/11/24","17:40:00","17.900","11.100","20.900","22.600"
"2023/11/24 17:50:00","2023-11-24 15:50:00Z","2023/11/24","17:50:00","17.900","11.100","20.500","22.400"
"2023/11/24 18:00:00","2023-11-24 16:00:00Z","2023/11/24","18:00:00","17.900","11.100","20.200","22.100"
"2023/11/24 18:10:00","2023-11-24 16:10:00Z","2023/11/24","18:10:00","17.900","11.100","19.900","21.900"
"2023/11/24 18:20:00","2023-11-24 16:20:00Z","2023/11/24","18:20:00","17.900","11.200","19.600","21.700"
"2023/11/24 18:30:00","2023-11-24 16:30:00Z","2023/11/24","18:30:00","17.900","11.100","19.400","21.500"
"2023/11/24 18:40:00","2023-11-24 16:40:00Z","2023/11/24","18:40:00","17.900","11.100","19.200","21.200"
"2023/11/24 18:50:00","2023-11-24 16:50:00Z","2023/11/24","18:50:00","17.900","11.200","18.900","21.000"
"2023/11/24 19:00:00","2023-11-24 17:00:00Z","2023/11/24","19:00:00","17.900","11.200","18.600","20.900"
"2023/11/24 19:10:00","2023-11-24 17:10:00Z","2023/11/24","19:10:00","17.900","11.000","18.500","20.700"
"2023/11/24 19:20:00","2023-11-24 17:20:00Z","2023/11/24","19:20:00","18.000","11.000","18.300","20.500"
"2023/11/24 19:30:00","2023-11-24 17:30:00Z","2023/11/24","19:30:00","17.900","11.100","18.100","20.300"
"2023/11/24 19:40:00","2023-11-24 17:40:00Z","2023/11/24","19:40:00","17.900","11.000","17.900","20.100"
"2023/11/24 19:50:00","2023-11-24 17:50:00Z","2023/11/24","19:50:00","17.900","11.200","17.700","20.000"
"2023/11/24 20:00:00","2023-11-24 18:00:00Z","2023/11/24","20:00:00","17.800","11.100","17.500","19.800"
"2023/11/24 20:10:00","2023-11-24 18:10:00Z","2023/11/24","20:10:00","17.900","11.100","17.400","19.600"
"2023/11/24 20:20:00","2023-11-24 18:20:00Z","2023/11/24","20:20:00","17.800","10.900","17.100","19.500"
"2023/11/24 20:30:00","2023-11-24 18:30:00Z","2023/11/24","20:30:00","17.800","10.900","17.000","19.300"
"2023/11/24 20:40:00","2023-11-24 18:40:00Z","2023/11/24","20:40:00","17.800","11.000","16.800","19.200"
"2023/11/24 20:50:00","2023-11-24 18:50:00Z","2023/11/24","20:50:00","17.800","11.000","16.700","19.000"
"2023/11/24 21:00:00","2023-11-24 19:00:00Z","2023/11/24","21:00:00","17.800","11.000","16.600","18.900"
"2023/11/24 21:10:00","2023-11-24 19:10:00Z","2023/11/24","21:10:00","17.800","10.800","16.500","18.800"
"2023/11/24 21:20:00","2023-11-24 19:20:00Z","2023/11/24","21:20:00","17.800","11.000","16.400","18.600"
"2023/11/24 21:30:00","2023-11-24 19:30:00Z","2023/11/24","21:30:00","17.800","11.000","16.300","18.500"
"2023/11/24 21:40:00","2023-11-24 19:40:00Z","2023/11/24","21:40:00","17.800","10.900","16.200","18.400"
"2023/11/24 21:50:00","2023-11-24 19:50:00Z","2023/11/24","21:50:00","17.900","10.900","16.000","18.300"
"2023/11/24 22:00:00","2023-11-24 20:00:00Z","2023/11/24","22:00:00","17.800","10.900","16.000","18.200"
"2023/11/24 22:10:00","2023-11-24 20:10:00Z","2023/11/24","22:10:00","17.800","10.800","15.900","18.100"
"2023/11/24 22:20:00","2023-11-24 20:20:00Z","2023/11/24","22:20:00","17.800","10.800","15.800","18.000"
"2023/11/24 22:30:00","2023-11-24 20:30:00Z","2023/11/24","22:30:00","17.800","11.000","15.600","17.900"
"2023/11/24 22:40:00","2023-11-24 20:40:00Z","2023/11/24","22:40:00","17.800","10.700","15.500","17.800"
"2023/11/24 22:50:00","2023-11-24 20:50:00Z","2023/11/24","22:50:00","17.700","10.800","15.300","17.700"
"2023/11/24 23:00:00","2023-11-24 21:00:00Z","2023/11/24","23:00:00","17.800","10.800","15.200","17.500"
"2023/11/24 23:10:00","2023-11-24 21:10:00Z","2023/11/24","23:10:00","17.700","10.800","15.200","17.400"
"2023/11/24 23:20:00","2023-11-24 21:20:00Z","2023/11/24","23:20:00","17.600","10.900","15.100","17.300"
"2023/11/24 23:30:00","2023-11-24 21:30:00Z","2023/11/24","23:30:00","17.700","10.800","15.000","17.300"
"2023/11/24 23:40:00","2023-11-24 21:40:00Z","2023/11/24","23:40:00","17.600","10.900","14.900","17.100"
"2023/11/24 23:50:00","2023-11-24 21:50:00Z","2023/11/24","23:50:00","17.800","10.800","14.800","17.000"
"2023/11/25 00:00:00","2023-11-24 22:00:00Z","2023/11/25","00:00:00","17.600","11.100","14.700","17.000"
"2023/11/25 00:10:00","2023-11-24 22:10:00Z","2023/11/25","00:10:00","17.700","10.800","14.600","16.900"
"2023/11/25 00:20:00","2023-11-24 22:20:00Z","2023/11/25","00:20:00","17.600","10.900","14.500","16.800"
"2023/11/25 00:30:00","2023-11-24 22:30:00Z","2023/11/25","00:30:00","17.600","10.900","14.500","16.700"
"2023/11/25 00:40:00","2023-11-24 22:40:00Z","2023/11/25","00:40:00","17.700","11.000","14.500","16.600"
"2023/11/25 00:50:00","2023-11-24 22:50:00Z","2023/11/25","00:50:00","17.600","10.800","14.500","16.600"
"2023/11/25 01:00:00","2023-11-24 23:00:00Z","2023/11/25","01:00:00","17.400","10.800","14.400","16.500"
"2023/11/25 01:10:00","2023-11-24 23:10:00Z","2023/11/25","01:10:00","17.600","10.800","14.400","16.500"
"2023/11/25 01:20:00","2023-11-24 23:20:00Z","2023/11/25","01:20:00","17.700","10.900","14.300","16.400"
"2023/11/25 01:30:00","2023-11-24 23:30:00Z","2023/11/25","01:30:00","17.600","10.900","14.300","16.300"
"2023/11/25 01:40:00","2023-11-24 23:40:00Z","2023/11/25","01:40:00","17.600","11.200","14.300","16.300"
"2023/11/25 01:50:00","2023-11-24 23:50:00Z","2023/11/25","01:50:00","17.600","11.000","14.200","16.200"
"2023/11/25 02:00:00","2023-11-25 00:00:00Z","2023/11/25","02:00:00","17.600","11.000","14.100","16.100"
"2023/11/25 02:10:00","2023-11-25 00:10:00Z","2023/11/25","02:10:00","17.400","10.900","14.000","16.100"
"2023/11/25 02:20:00","2023-11-25 00:20:00Z","2023/11/25","02:20:00","17.600","11.000","13.900","16.100"
"2023/11/25 02:30:00","2023-11-25 00:30:00Z","2023/11/25","02:30:00","17.500","10.900","13.800","16.000"
"2023/11/25 02:40:00","2023-11-25 00:40:00Z","2023/11/25","02:40:00","17.300","11.000","13.700","15.900"
"2023/11/25 02:50:00","2023-11-25 00:50:00Z","2023/11/25","02:50:00","17.500","11.100","13.600","15.900"
"2023/11/25 03:00:00","2023-11-25 01:00:00Z","2023/11/25","03:00:00","17.400","10.800","13.600","15.800"
"2023/11/25 03:10:00","2023-11-25 01:10:00Z","2023/11/25","03:10:00","17.500","11.000","13.500","15.700"
"2023/11/25 03:20:00","2023-11-25 01:20:00Z","2023/11/25","03:20:00","17.500","11.000","13.400","15.600"
"2023/11/25 03:30:00","2023-11-25 01:30:00Z","2023/11/25","03:30:00","17.400","11.000","13.300","15.600"
"2023/11/25 03:40:00","2023-11-25 01:40:00Z","2023/11/25","03:40:00","17.400","11.000","13.300","15.500"
"2023/11/25 03:50:00","2023-11-25 01:50:00Z","2023/11/25","03:50:00","17.400","11.100","13.200","15.400"
"2023/11/25 04:00:00","2023-11-25 02:00:00Z","2023/11/25","04:00:00","17.400","11.000","13.100","15.300"
"2023/11/25 04:10:00","2023-11-25 02:10:00Z","2023/11/25","04:10:00","17.400","11.000","13.100","15.300"
"2023/11/25 04:20:00","2023-11-25 02:20:00Z","2023/11/25","04:20:00","17.400","10.800","13.100","15.200"
"2023/11/25 04:30:00","2023-11-25 02:30:00Z","2023/11/25","04:30:00","17.400","10.900","13.000","15.200"
"2023/11/25 04:40:00","2023-11-25 02:40:00Z","2023/11/25","04:40:00","17.200","11.000","13.000","15.100"
"2023/11/25 04:50:00","2023-11-25 02:50:00Z","2023/11/25","04:50:00","17.400","11.100","13.000","15.100"
"2023/11/25 05:00:00","2023-11-25 03:00:00Z","2023/11/25","05:00:00","17.400","11.000","12.900","15.100"
"2023/11/25 05:10:00","2023-11-25 03:10:00Z","2023/11/25","05:10:00","17.200","11.100","12.900","15.000"
"2023/11/25 05:20:00","2023-11-25 03:20:00Z","2023/11/25","05:20:00","17.300","11.000","12.800","14.900"
"2023/11/25 05:30:00","2023-11-25 03:30:00Z","2023/11/25","05:30:00","17.300","11.000","12.800","14.900"
"2023/11/25 05:40:00","2023-11-25 03:40:00Z","2023/11/25","05:40:00","17.400","10.900","12.700","14.800"
"2023/11/25 05:50:00","2023-11-25 03:50:00Z","2023/11/25","05:50:00","17.300","11.000","12.700","14.800"
"2023/11/25 06:00:00","2023-11-25 04:00:00Z","2023/11/25","06:00:00","17.200","11.000","12.600","14.800"
"2023/11/25 06:10:00","2023-11-25 04:10:00Z","2023/11/25","06:10:00","17.300","11.000","12.600","14.700"
"2023/11/25 06:20:00","2023-11-25 04:20:00Z","2023/11/25","06:20:00","17.300","11.000","12.600","14.700"
"2023/11/25 06:30:00","2023-11-25 04:30:00Z","2023/11/25","06:30:00","17.200","10.800","12.600","14.600"
"2023/11/25 06:40:00","2023-11-25 04:40:00Z","2023/11/25","06:40:00","17.300","10.800","12.600","14.600"
"2023/11/25 06:50:00","2023-11-25 04:50:00Z","2023/11/25","06:50:00","17.200","11.000","12.600","14.500"
"2023/11/25 07:00:00","2023-11-25 05:00:00Z","2023/11/25","07:00:00","17.300","10.800","12.800","14.500"
"2023/11/25 07:10:00","2023-11-25 05:10:00Z","2023/11/25","07:10:00","17.100","11.000","12.900","14.500"
"2023/11/25 07:20:00","2023-11-25 05:20:00Z","2023/11/25","07:20:00","17.100","11.000","13.200","14.500"
"2023/11/25 07:30:00","2023-11-25 05:30:00Z","2023/11/25","07:30:00","17.200","10.700","13.500","14.500"
"2023/11/25 07:40:00","2023-11-25 05:40:00Z","2023/11/25","07:40:00","17.300","10.900","13.800","14.600"
"2023/11/25 07:50:00","2023-11-25 05:50:00Z","2023/11/25","07:50:00","17.200","11.000","14.200","14.600"
"2023/11/25 08:00:00","2023-11-25 06:00:00Z","2023/11/25","08:00:00","17.300","11.000","14.500","14.700"
"2023/11/25 08:10:00","2023-11-25 06:10:00Z","2023/11/25","08:10:00","17.300","10.900","14.900","14.900"
"2023/11/25 08:20:00","2023-11-25 06:20:00Z","2023/11/25","08:20:00","17.300","10.800","15.300","15.000"
"2023/11/25 08:30:00","2023-11-25 06:30:00Z","2023/11/25","08:30:00","17.300","11.000","15.700","15.100"
"2023/11/25 08:40:00","2023-11-25 06:40:00Z","2023/11/25","08:40:00","17.400","10.900","16.200","15.300"
"2023/11/25 08:50:00","2023-11-25 06:50:00Z","2023/11/25","08:50:00","17.400","11.000","16.600","15.500"
"2023/11/25 09:00:00","2023-11-25 07:00:00Z","2023/11/25","09:00:00","17.400","11.000","16.900","15.700"
"2023/11/25 09:10:00","2023-11-25 07:10:00Z","2023/11/25","09:10:00","17.300","10.900","17.400","15.900"
"2023/11/25 09:20:00","2023-11-25 07:20:00Z","2023/11/25","09:20:00","17.400","10.800","17.800","16.100"
"2023/11/25 09:30:00","2023-11-25 07:30:00Z","2023/11/25","09:30:00","17.500","10.900","18.300","16.300"
"2023/11/25 09:40:00","2023-11-25 07:40:00Z","2023/11/25","09:40:00","17.600","10.900","18.900","16.500"
"2023/11/25 09:50:00","2023-11-25 07:50:00Z","2023/11/25","09:50:00","17.600","11.000","19.400","16.800"
"2023/11/25 10:00:00","2023-11-25 08:00:00Z","2023/11/25","10:00:00","17.600","10.900","19.800","17.100"
"2023/11/25 10:10:00","2023-11-25 08:10:00Z","2023/11/25","10:10:00","17.500","10.800","20.200","17.400"
"2023/11/25 10:20:00","2023-11-25 08:20:00Z","2023/11/25","10:20:00","17.600","10.800","20.600","17.600"
"2023/11/25 10:30:00","2023-11-25 08:30:00Z","2023/11/25","10:30:00","17.600","10.800","21.000","17.900"
"2023/11/25 10:40:00","2023-11-25 08:40:00Z","2023/11/25","10:40:00","17.600","10.900","21.400","18.200"
"2023/11/25 10:50:00","2023-11-25 08:50:00Z","2023/11/25","10:50:00","17.600","10.800","21.900","18.500"
"2023/11/25 11:00:00","2023-11-25 09:00:00Z","2023/11/25","11:00:00","17.600","10.900","22.400","18.800"
"2023/11/25 11:10:00","2023-11-25 09:10:00Z","2023/11/25","11:10:00","17.600","10.800","22.900","19.100"
"2023/11/25 11:20:00","2023-11-25 09:20:00Z","2023/11/25","11:20:00","17.600","10.800","23.300","19.400"
"2023/11/25 11:30:00","2023-11-25 09:30:00Z","2023/11/25","11:30:00","17.700","11.000","23.700","19.700"
"2023/11/25 11:40:00","2023-11-25 09:40:00Z","2023/11/25","11:40:00","17.600","10.900","24.000","20.000"
"2023/11/25 11:50:00","2023-11-25 09:50:00Z","2023/11/25","11:50:00","17.700","10.900","24.100","20.300"
"2023/11/25 12:00:00","2023-11-25 10:00:00Z","2023/11/25","12:00:00","17.600","10.800","24.200","20.600"
"2023/11/25 12:10:00","2023-11-25 10:10:00Z","2023/11/25","12:10:00","17.600","11.000","24.200","20.800"
"2023/11/25 12:20:00","2023-11-25 10:20:00Z","2023/11/25","12:20:00","17.600","10.900","24.300","21.100"
"2023/11/25 12:30:00","2023-11-25 10:30:00Z","2023/11/25","12:30:00","17.600","11.000","24.300","21.300"
"2023/11/25 12:40:00","2023-11-25 10:40:00Z","2023/11/25","12:40:00","17.600","11.100","24.400","21.500"
"2023/11/25 12:50:00","2023-11-25 10:50:00Z","2023/11/25","12:50:00","17.600","11.100","24.500","21.600"
"2023/11/25 13:00:00","2023-11-25 11:00:00Z","2023/11/25","13:00:00","17.600","11.100","24.500","21.800"
"2023/11/25 13:10:00","2023-11-25 11:10:00Z","2023/11/25","13:10:00","17.600","11.200","24.500","21.900"
"2023/11/25 13:20:00","2023-11-25 11:20:00Z","2023/11/25","13:20:00","17.800","11.000","24.500","22.000"
"2023/11/25 13:30:00","2023-11-25 11:30:00Z","2023/11/25","13:30:00","17.700","11.000","24.500","22.100"
"2023/11/25 13:40:00","2023-11-25 11:40:00Z","2023/11/25","13:40:00","17.600","10.900","24.400","22.200"
"2023/11/25 13:50:00","2023-11-25 11:50:00Z","2023/11/25","13:50:00","17.600","11.100","24.300","22.300"
"2023/11/25 14:00:00","2023-11-25 12:00:00Z","2023/11/25","14:00:00","17.600","11.000","24.100","22.400"
"2023/11/25 14:10:00","2023-11-25 12:10:00Z","2023/11/25","14:10:00","17.500","11.000","24.000","22.400"
"2023/11/25 14:20:00","2023-11-25 12:20:00Z","2023/11/25","14:20:00","17.700","11.000","23.900","22.500"
"2023/11/25 14:30:00","2023-11-25 12:30:00Z","2023/11/25","14:30:00","17.600","11.000","23.700","22.500"
"2023/11/25 14:40:00","2023-11-25 12:40:00Z","2023/11/25","14:40:00","17.600","11.300","23.600","22.500"
"2023/11/25 14:50:00","2023-11-25 12:50:00Z","2023/11/25","14:50:00","17.600","11.100","23.500","22.400"
"2023/11/25 15:00:00","2023-11-25 13:00:00Z","2023/11/25","15:00:00","17.700","11.100","23.300","22.400"
"2023/11/25 15:10:00","2023-11-25 13:10:00Z","2023/11/25","15:10:00","17.600","11.100","23.200","22.500"
"2023/11/25 15:20:00","2023-11-25 13:20:00Z","2023/11/25","15:20:00","17.600","11.200","23.000","22.400"
"2023/11/25 15:30:00","2023-11-25 13:30:00Z","2023/11/25","15:30:00","17.600","11.300","22.900","22.400"
"2023/11/25 15:40:00","2023-11-25 13:40:00Z","2023/11/25","15:40:00","17.600","11.100","22.700","22.300"
"2023/11/25 15:50:00","2023-11-25 13:50:00Z","2023/11/25","15:50:00","17.600","11.200","22.500","22.200"
"2023/11/25 16:00:00","2023-11-25 14:00:00Z","2023/11/25","16:00:00","17.500","11.000","22.300","22.200"
"2023/11/25 16:10:00","2023-11-25 14:10:00Z","2023/11/25","16:10:00","17.500","11.100","22.000","22.100"
"2023/11/25 16:20:00","2023-11-25 14:20:00Z","2023/11/25","16:20:00","17.500","11.000","21.800","22.000"
"2023/11/25 16:30:00","2023-11-25 14:30:00Z","2023/11/25","16:30:00","17.600","11.100","21.500","21.900"
"2023/11/25 16:40:00","2023-11-25 14:40:00Z","2023/11/25","16:40:00","17.500","11.100","21.200","21.800"
"2023/11/25 16:50:00","2023-11-25 14:50:00Z","2023/11/25","16:50:00","17.500","11.100","20.800","21.700"
"2023/11/25 17:00:00","2023-11-25 15:00:00Z","2023/11/25","17:00:00","17.500","11.000","20.500","21.500"
"2023/11/25 17:10:00","2023-11-25 15:10:00Z","2023/11/25","17:10:00","17.600","11.100","20.200","21.400"
"2023/11/25 17:20:00","2023-11-25 15:20:00Z","2023/11/25","17:20:00","17.500","11.000","20.000","21.300"
"2023/11/25 17:30:00","2023-11-25 15:30:00Z","2023/11/25","17:30:00","17.600","11.200","19.700","21.100"
"2023/11/25 17:40:00","2023-11-25 15:40:00Z","2023/11/25","17:40:00","17.600","11.100","19.400","20.900"
"2023/11/25 17:50:00","2023-11-25 15:50:00Z","2023/11/25","17:50:00","17.500","11.200","19.200","20.800"
"2023/11/25 18:00:00","2023-11-25 16:00:00Z","2023/11/25","18:00:00","17.400","11.000","18.900","20.600"
"2023/11/25 18:10:00","2023-11-25 16:10:00Z","2023/11/25","18:10:00","17.600","11.000","18.800","20.500"
"2023/11/25 18:20:00","2023-11-25 16:20:00Z","2023/11/25","18:20:00","17.500","11.100","18.600","20.300"
"2023/11/25 18:30:00","2023-11-25 16:30:00Z","2023/11/25","18:30:00","17.600","11.100","18.500","20.100"
"2023/11/25 18:40:00","2023-11-25 16:40:00Z","2023/11/25","18:40:00","17.400","11.100","18.300","20.000"
"2023/11/25 18:50:00","2023-11-25 16:50:00Z","2023/11/25","18:50:00","17.500","11.100","18.200","19.800"
"2023/11/25 19:00:00","2023-11-25 17:00:00Z","2023/11/25","19:00:00","17.400","11.000","18.200","19.700"
"2023/11/25 19:10:00","2023-11-25 17:10:00Z","2023/11/25","19:10:00","17.400","11.000","18.100","19.600"
"2023/11/25 19:20:00","2023-11-25 17:20:00Z","2023/11/25","19:20:00","17.400","11.000","18.000","19.500"
"2023/11/25 19:30:00","2023-11-25 17:30:00Z","2023/11/25","19:30:00","17.400","11.100","18.000","19.400"
"2023/11/25 19:40:00","2023-11-25 17:40:00Z","2023/11/25","19:40:00","17.400","11.000","18.000","19.300"
"2023/11/25 19:50:00","2023-11-25 17:50:00Z","2023/11/25","19:50:00","17.400","11.100","18.000","19.300"
"2023/11/25 20:00:00","2023-11-25 18:00:00Z","2023/11/25","20:00:00","17.400","11.100","17.900","19.200"
"2023/11/25 20:10:00","2023-11-25 18:10:00Z","2023/11/25","20:10:00","17.400","11.100","17.900","19.100"
"2023/11/25 20:20:00","2023-11-25 18:20:00Z","2023/11/25","20:20:00","17.400","11.100","17.900","19.100"
"2023/11/25 20:30:00","2023-11-25 18:30:00Z","2023/11/25","20:30:00","17.300","11.100","17.900","19.000"
"2023/11/25 20:40:00","2023-11-25 18:40:00Z","2023/11/25","20:40:00","17.400","11.100","17.800","19.000"
"2023/11/25 20:50:00","2023-11-25 18:50:00Z","2023/11/25","20:50:00","17.300","11.000","17.800","18.900"
"2023/11/25 21:00:00","2023-11-25 19:00:00Z","2023/11/25","21:00:00","17.300","11.000","17.700","18.900"
"2023/11/25 21:10:00","2023-11-25 19:10:00Z","2023/11/25","21:10:00","17.300","10.800","17.600","18.800"
"2023/11/25 21:20:00","2023-11-25 19:20:00Z","2023/11/25","21:20:00","17.300","11.100","17.400","18.800"
"2023/11/25 21:30:00","2023-11-25 19:30:00Z","2023/11/25","21:30:00","17.300","11.000","17.300","18.700"
"2023/11/25 21:40:00","2023-11-25 19:40:00Z","2023/11/25","21:40:00","17.200","11.000","17.100","18.600"
"2023/11/25 21:50:00","2023-11-25 19:50:00Z","2023/11/25","21:50:00","17.300","11.100","16.900","18.500"
"2023/11/25 22:00:00","2023-11-25 20:00:00Z","2023/11/25","22:00:00","17.300","11.000","16.800","18.400"
"2023/11/25 22:10:00","2023-11-25 20:10:00Z","2023/11/25","22:10:00","17.300","11.100","16.600","18.300"
"2023/11/25 22:20:00","2023-11-25 20:20:00Z","2023/11/25","22:20:00","17.300","10.800","16.500","18.200"
"2023/11/25 22:30:00","2023-11-25 20:30:00Z","2023/11/25","22:30:00","17.300","11.100","16.400","18.200"
"2023/11/25 22:40:00","2023-11-25 20:40:00Z","2023/11/25","22:40:00","17.200","11.100","16.300","18.100"
"2023/11/25 22:50:00","2023-11-25 20:50:00Z","2023/11/25","22:50:00","17.300","10.900","16.200","18.000"
"2023/11/25 23:00:00","2023-11-25 21:00:00Z","2023/11/25","23:00:00","17.300","11.000","16.100","17.900"
"2023/11/25 23:10:00","2023-11-25 21:10:00Z","2023/11/25","23:10:00","17.300","10.800","15.900","17.800"
"2023/11/25 23:20:00","2023-11-25 21:20:00Z","2023/11/25","23:20:00","17.200","11.000","15.800","17.700"
"2023/11/25 23:30:00","2023-11-25 21:30:00Z","2023/11/25","23:30:00","17.300","10.800","15.800","17.600"
"2023/11/25 23:40:00","2023-11-25 21:40:00Z","2023/11/25","23:40:00","17.100","10.900","15.600","17.500"
"2023/11/25 23:50:00","2023-11-25 21:50:00Z","2023/11/25","23:50:00","17.200","10.800","15.600","17.500"
"2023/11/26 00:00:00","2023-11-25 22:00:00Z","2023/11/26","00:00:00","17.100","11.000","15.500","17.400"
"2023/11/26 00:10:00","2023-11-25 22:10:00Z","2023/11/26","00:10:00","17.100","10.800","15.400","17.300"
"2023/11/26 00:20:00","2023-11-25 22:20:00Z","2023/11/26","00:20:00","17.000","11.000","15.400","17.200"
"2023/11/26 00:30:00","2023-11-25 22:30:00Z","2023/11/26","00:30:00","17.100","11.000","15.400","17.100"
"2023/11/26 00:40:00","2023-11-25 22:40:00Z","2023/11/26","00:40:00","17.100","10.900","15.400","17.100"
"2023/11/26 00:50:00","2023-11-25 22:50:00Z","2023/11/26","00:50:00","17.100","10.900","15.400","17.000"
"2023/11/26 01:00:00","2023-11-25 23:00:00Z","2023/11/26","01:00:00","17.100","11.000","15.400","17.000"
"2023/11/26 01:10:00","2023-11-25 23:10:00Z","2023/11/26","01:10:00","17.000","10.900","15.400","16.900"
"2023/11/26 01:20:00","2023-11-25 23:20:00Z","2023/11/26","01:20:00","17.000","10.900","15.500","16.900"
"2023/11/26 01:30:00","2023-11-25 23:30:00Z","2023/11/26","01:30:00","17.000","10.800","15.500","16.900"
"2023/11/26 01:40:00","2023-11-25 23:40:00Z","2023/11/26","01:40:00","17.100","10.800","15.400","16.800"
"2023/11/26 01:50:00","2023-11-25 23:50:00Z","2023/11/26","01:50:00","17.000","10.800","15.400","16.800"
"2023/11/26 02:00:00","2023-11-26 00:00:00Z","2023/11/26","02:00:00","17.100","11.000","15.400","16.800"
"2023/11/26 02:10:00","2023-11-26 00:10:00Z","2023/11/26","02:10:00","17.100","10.800","15.300","16.700"
"2023/11/26 02:20:00","2023-11-26 00:20:00Z","2023/11/26","02:20:00","17.000","10.800","15.200","16.700"
"2023/11/26 02:30:00","2023-11-26 00:30:00Z","2023/11/26","02:30:00","17.000","10.800","15.100","16.700"
"2023/11/26 02:40:00","2023-11-26 00:40:00Z","2023/11/26","02:40:00","17.000","10.700","15.100","16.600"
"2023/11/26 02:50:00","2023-11-26 00:50:00Z","2023/11/26","02:50:00","16.900","10.800","15.000","16.600"
"2023/11/26 03:00:00","2023-11-26 01:00:00Z","2023/11/26","03:00:00","16.900","10.900","14.900","16.500"
"2023/11/26 03:10:00","2023-11-26 01:10:00Z","2023/11/26","03:10:00","17.000","10.800","14.900","16.500"
"2023/11/26 03:20:00","2023-11-26 01:20:00Z","2023/11/26","03:20:00","17.000","10.900","14.900","16.500"
"2023/11/26 03:30:00","2023-11-26 01:30:00Z","2023/11/26","03:30:00","17.000","10.900","14.900","16.400"
"2023/11/26 03:40:00","2023-11-26 01:40:00Z","2023/11/26","03:40:00","17.100","10.900","14.900","16.400"
"2023/11/26 03:50:00","2023-11-26 01:50:00Z","2023/11/26","03:50:00","17.000","10.800","14.900","16.400"
"2023/11/26 04:00:00","2023-11-26 02:00:00Z","2023/11/26","04:00:00","16.800","10.900","14.800","16.300"
"2023/11/26 04:10:00","2023-11-26 02:10:00Z","2023/11/26","04:10:00","17.000","10.800","14.800","16.300"
"2023/11/26 04:20:00","2023-11-26 02:20:00Z","2023/11/26","04:20:00","17.000","10.800","14.700","16.200"
"2023/11/26 04:30:00","2023-11-26 02:30:00Z","2023/11/26","04:30:00","16.900","10.800","14.600","16.200"
"2023/11/26 04:40:00","2023-11-26 02:40:00Z","2023/11/26","04:40:00","17.000","10.800","14.500","16.100"
"2023/11/26 04:50:00","2023-11-26 02:50:00Z","2023/11/26","04:50:00","16.900","11.000","14.400","16.100"
"2023/11/26 05:00:00","2023-11-26 03:00:00Z","2023/11/26","05:00:00","16.800","11.000","14.400","16.100"
"2023/11/26 05:10:00","2023-11-26 03:10:00Z","2023/11/26","05:10:00","16.800","10.900","14.400","16.000"
"2023/11/26 05:20:00","2023-11-26 03:20:00Z","2023/11/26","05:20:00","16.800","10.800","14.300","16.000"
"2023/11/26 05:30:00","2023-11-26 03:30:00Z","2023/11/26","05:30:00","16.800","10.900","14.300","15.900"
"2023/11/26 05:40:00","2023-11-26 03:40:00Z","2023/11/26","05:40:00","16.800","10.900","14.200","15.900"
"2023/11/26 05:50:00","2023-11-26 03:50:00Z","2023/11/26","05:50:00","16.800","10.700","14.200","15.900"
"2023/11/26 06:00:00","2023-11-26 04:00:00Z","2023/11/26","06:00:00","16.800","10.800","14.100","15.800"
"2023/11/26 06:10:00","2023-11-26 04:10:00Z","2023/11/26","06:10:00","16.700","10.800","14.000","15.700"
"2023/11/26 06:20:00","2023-11-26 04:20:00Z","2023/11/26","06:20:00","16.700","10.900","14.000","15.700"
"2023/11/26 06:30:00","2023-11-26 04:30:00Z","2023/11/26","06:30:00","16.800","10.800","13.900","15.600"
"2023/11/26 06:40:00","2023-11-26 04:40:00Z","2023/11/26","06:40:00","16.800","11.000","13.800","15.600"
"2023/11/26 06:50:00","2023-11-26 04:50:00Z","2023/11/26","06:50:00","16.700","10.800","13.800","15.600"
"2023/11/26 07:00:00","2023-11-26 05:00:00Z","2023/11/26","07:00:00","16.500","10.800","13.800","15.500"
"2023/11/26 07:10:00","2023-11-26 05:10:00Z","2023/11/26","07:10:00","16.500","11.000","13.800","15.500"
"2023/11/26 07:20:00","2023-11-26 05:20:00Z","2023/11/26","07:20:00","16.600","11.000","13.800","15.400"
"2023/11/26 07:30:00","2023-11-26 05:30:00Z","2023/11/26","07:30:00","16.700","10.800","14.000","15.400"
"2023/11/26 07:40:00","2023-11-26 05:40:00Z","2023/11/26","07:40:00","16.700","11.000","14.100","15.300"
"2023/11/26 07:50:00","2023-11-26 05:50:00Z","2023/11/26","07:50:00","16.700","10.900","14.400","15.400"
"2023/11/26 08:00:00","2023-11-26 06:00:00Z","2023/11/26","08:00:00","16.700","10.900","14.700","15.400"
"2023/11/26 08:10:00","2023-11-26 06:10:00Z","2023/11/26","08:10:00","16.700","11.000","15.000","15.400"
"2023/11/26 08:20:00","2023-11-26 06:20:00Z","2023/11/26","08:20:00","16.700","10.800","15.400","15.500"
"2023/11/26 08:30:00","2023-11-26 06:30:00Z","2023/11/26","08:30:00","16.800","10.900","15.900","15.600"
"2023/11/26 08:40:00","2023-11-26 06:40:00Z","2023/11/26","08:40:00","16.800","11.000","16.300","15.700"
"2023/11/26 08:50:00","2023-11-26 06:50:00Z","2023/11/26","08:50:00","16.800","11.000","16.800","15.900"
"2023/11/26 09:00:00","2023-11-26 07:00:00Z","2023/11/26","09:00:00","16.800","11.000","17.300","16.100"
"2023/11/26 09:10:00","2023-11-26 07:10:00Z","2023/11/26","09:10:00","17.000","10.900","17.800","16.300"
"2023/11/26 09:20:00","2023-11-26 07:20:00Z","2023/11/26","09:20:00","17.000","10.900","18.400","16.500"
"2023/11/26 09:30:00","2023-11-26 07:30:00Z","2023/11/26","09:30:00","17.000","10.800","18.900","16.700"
"2023/11/26 09:40:00","2023-11-26 07:40:00Z","2023/11/26","09:40:00","17.100","10.900","19.300","17.000"
"2023/11/26 09:50:00","2023-11-26 07:50:00Z","2023/11/26","09:50:00","17.000","10.800","19.800","17.300"
"2023/11/26 10:00:00","2023-11-26 08:00:00Z","2023/11/26","10:00:00","17.100","11.000","20.300","17.500"
"2023/11/26 10:10:00","2023-11-26 08:10:00Z","2023/11/26","10:10:00","17.100","10.900","20.800","17.800"
"2023/11/26 10:20:00","2023-11-26 08:20:00Z","2023/11/26","10:20:00","17.100","10.700","21.200","18.000"
"2023/11/26 10:30:00","2023-11-26 08:30:00Z","2023/11/26","10:30:00","17.100","10.800","21.700","18.300"
"2023/11/26 10:40:00","2023-11-26 08:40:00Z","2023/11/26","10:40:00","17.300","11.100","22.100","18.600"
"2023/11/26 10:50:00","2023-11-26 08:50:00Z","2023/11/26","10:50:00","17.200","10.900","22.500","18.900"
"2023/11/26 11:00:00","2023-11-26 09:00:00Z","2023/11/26","11:00:00","17.300","11.000","23.000","19.300"
"2023/11/26 11:10:00","2023-11-26 09:10:00Z","2023/11/26","11:10:00","17.100","10.900","23.300","19.500"
"2023/11/26 11:20:00","2023-11-26 09:20:00Z","2023/11/26","11:20:00","17.200","11.000","23.700","19.800"
"2023/11/26 11:30:00","2023-11-26 09:30:00Z","2023/11/26","11:30:00","17.300","11.300","24.100","20.100"
"2023/11/26 11:40:00","2023-11-26 09:40:00Z","2023/11/26","11:40:00","17.300","11.000","24.400","20.400"
"2023/11/26 11:50:00","2023-11-26 09:50:00Z","2023/11/26","11:50:00","17.300","11.000","24.700","20.700"
"2023/11/26 12:00:00","2023-11-26 10:00:00Z","2023/11/26","12:00:00","17.300","11.100","24.900","21.000"
"2023/11/26 12:10:00","2023-11-26 10:10:00Z","2023/11/26","12:10:00","17.100","11.100","25.200","21.300"
"2023/11/26 12:20:00","2023-11-26 10:20:00Z","2023/11/26","12:20:00","17.300","11.100","25.400","21.500"
"2023/11/26 12:30:00","2023-11-26 10:30:00Z","2023/11/26","12:30:00","17.300","11.100","25.600","21.800"
"2023/11/26 12:40:00","2023-11-26 10:40:00Z","2023/11/26","12:40:00","17.300","11.100","25.700","22.000"
"2023/11/26 12:50:00","2023-11-26 10:50:00Z","2023/11/26","12:50:00","17.300","11.100","25.900","22.200"
"2023/11/26 13:00:00","2023-11-26 11:00:00Z","2023/11/26","13:00:00","17.300","11.100","26.000","22.400"
"2023/11/26 13:10:00","2023-11-26 11:10:00Z","2023/11/26","13:10:00","17.300","11.100","26.100","22.600"
"2023/11/26 13:20:00","2023-11-26 11:20:00Z","2023/11/26","13:20:00","17.300","11.100","26.100","22.800"
"2023/11/26 13:30:00","2023-11-26 11:30:00Z","2023/11/26","13:30:00","17.300","11.100","26.200","23.000"
"2023/11/26 13:40:00","2023-11-26 11:40:00Z","2023/11/26","13:40:00","17.300","11.100","26.300","23.100"
"2023/11/26 13:50:00","2023-11-26 11:50:00Z","2023/11/26","13:50:00","17.400","11.000","26.200","23.300"
"2023/11/26 14:00:00","2023-11-26 12:00:00Z","2023/11/26","14:00:00","17.400","11.200","26.200","23.400"
"2023/11/26 14:10:00","2023-11-26 12:10:00Z","2023/11/26","14:10:00","17.300","11.200","26.100","23.500"
"2023/11/26 14:20:00","2023-11-26 12:20:00Z","2023/11/26","14:20:00","17.300","11.100","26.000","23.500"
"2023/11/26 14:30:00","2023-11-26 12:30:00Z","2023/11/26","14:30:00","17.200","11.100","25.900","23.600"
"2023/11/26 14:40:00","2023-11-26 12:40:00Z","2023/11/26","14:40:00","17.400","11.100","25.800","23.700"
"2023/11/26 14:50:00","2023-11-26 12:50:00Z","2023/11/26","14:50:00","17.400","11.100","25.600","23.700"
"2023/11/26 15:00:00","2023-11-26 13:00:00Z","2023/11/26","15:00:00","17.300","11.100","25.400","23.700"
"2023/11/26 15:10:00","2023-11-26 13:10:00Z","2023/11/26","15:10:00","17.300","11.100","25.200","23.700"
"2023/11/26 15:20:00","2023-11-26 13:20:00Z","2023/11/26","15:20:00","17.300","11.200","24.900","23.700"
"2023/11/26 15:30:00","2023-11-26 13:30:00Z","2023/11/26","15:30:00","17.300","11.100","24.600","23.600"
"2023/11/26 15:40:00","2023-11-26 13:40:00Z","2023/11/26","15:40:00","17.300","11.300","24.200","23.600"
"2023/11/26 15:50:00","2023-11-26 13:50:00Z","2023/11/26","15:50:00","17.300","11.100","23.800","23.500"
"2023/11/26 16:00:00","2023-11-26 14:00:00Z","2023/11/26","16:00:00","17.200","11.100","23.500","23.400"
"2023/11/26 16:10:00","2023-11-26 14:10:00Z","2023/11/26","16:10:00","17.100","11.300","23.100","23.200"
"2023/11/26 16:20:00","2023-11-26 14:20:00Z","2023/11/26","16:20:00","17.200","11.100","22.700","23.100"
"2023/11/26 16:30:00","2023-11-26 14:30:00Z","2023/11/26","16:30:00","17.300","11.200","22.300","23.000"
"2023/11/26 16:40:00","2023-11-26 14:40:00Z","2023/11/26","16:40:00","17.100","11.000","21.900","22.800"
"2023/11/26 16:50:00","2023-11-26 14:50:00Z","2023/11/26","16:50:00","17.100","11.100","21.500","22.600"
"2023/11/26 17:00:00","2023-11-26 15:00:00Z","2023/11/26","17:00:00","17.100","11.100","21.100","22.400"
"2023/11/26 17:10:00","2023-11-26 15:10:00Z","2023/11/26","17:10:00","17.100","11.200","20.800","22.200"
"2023/11/26 17:20:00","2023-11-26 15:20:00Z","2023/11/26","17:20:00","17.100","11.300","20.400","22.000"
"2023/11/26 17:30:00","2023-11-26 15:30:00Z","2023/11/26","17:30:00","17.100","11.200","20.100","21.800"
"2023/11/26 17:40:00","2023-11-26 15:40:00Z","2023/11/26","17:40:00","17.100","11.100","19.800","21.600"
"2023/11/26 17:50:00","2023-11-26 15:50:00Z","2023/11/26","17:50:00","17.100","11.000","19.500","21.400"
"2023/11/26 18:00:00","2023-11-26 16:00:00Z","2023/11/26","18:00:00","17.000","11.200","19.200","21.200"
"2023/11/26 18:10:00","2023-11-26 16:10:00Z","2023/11/26","18:10:00","17.000","11.200","19.000","21.000"
"2023/11/26 18:20:00","2023-11-26 16:20:00Z","2023/11/26","18:20:00","17.100","11.200","18.800","20.800"
"2023/11/26 18:30:00","2023-11-26 16:30:00Z","2023/11/26","18:30:00","17.000","11.200","18.500","20.600"
"2023/11/26 18:40:00","2023-11-26 16:40:00Z","2023/11/26","18:40:00","17.000","11.400","18.300","20.400"
"2023/11/26 18:50:00","2023-11-26 16:50:00Z","2023/11/26","18:50:00","17.000","11.300","18.100","20.200"
"2023/11/26 19:00:00","2023-11-26 17:00:00Z","2023/11/26","19:00:00","16.900","11.000","18.000","20.000"
"2023/11/26 19:10:00","2023-11-26 17:10:00Z","2023/11/26","19:10:00","17.000","11.100","17.800","19.900"
"2023/11/26 19:20:00","2023-11-26 17:20:00Z","2023/11/26","19:20:00","16.900","11.400","17.600","19.700"
"2023/11/26 19:30:00","2023-11-26 17:30:00Z","2023/11/26","19:30:00","17.000","11.100","17.400","19.600"
"2023/11/26 19:40:00","2023-11-26 17:40:00Z","2023/11/26","19:40:00","16.800","11.400","17.200","19.400"
"2023/11/26 19:50:00","2023-11-26 17:50:00Z","2023/11/26","19:50:00","16.800","11.100","17.100","19.200"
"2023/11/26 20:00:00","2023-11-26 18:00:00Z","2023/11/26","20:00:00","16.800","11.200","17.000","19.100"
"2023/11/26 20:10:00","2023-11-26 18:10:00Z","2023/11/26","20:10:00","16.900","11.200","16.800","19.000"
"2023/11/26 20:20:00","2023-11-26 18:20:00Z","2023/11/26","20:20:00","16.800","11.100","16.800","18.900"
"2023/11/26 20:30:00","2023-11-26 18:30:00Z","2023/11/26","20:30:00","16.800","11.100","16.700","18.700"
"2023/11/26 20:40:00","2023-11-26 18:40:00Z","2023/11/26","20:40:00","16.800","11.400","16.600","18.600"
"2023/11/26 20:50:00","2023-11-26 18:50:00Z","2023/11/26","20:50:00","16.800","11.000","16.500","18.500"
"2023/11/26 21:00:00","2023-11-26 19:00:00Z","2023/11/26","21:00:00","16.800","11.100","16.400","18.400"
"2023/11/26 21:10:00","2023-11-26 19:10:00Z","2023/11/26","21:10:00","16.700","11.100","16.300","18.300"
"2023/11/26 21:20:00","2023-11-26 19:20:00Z","2023/11/26","21:20:00","16.700","11.100","16.200","18.200"
"2023/11/26 21:30:00","2023-11-26 19:30:00Z","2023/11/26","21:30:00","16.700","11.100","16.100","18.100"
"2023/11/26 21:40:00","2023-11-26 19:40:00Z","2023/11/26","21:40:00","16.700","11.200","16.000","18.000"
"2023/11/26 21:50:00","2023-11-26 19:50:00Z","2023/11/26","21:50:00","16.700","11.100","15.800","17.900"
"2023/11/26 22:00:00","2023-11-26 20:00:00Z","2023/11/26","22:00:00","16.600","11.200","15.800","17.800"
"2023/11/26 22:10:00","2023-11-26 20:10:00Z","2023/11/26","22:10:00","16.600","11.000","15.600","17.700"
"2023/11/26 22:20:00","2023-11-26 20:20:00Z","2023/11/26","22:20:00","16.500","11.100","15.600","17.600"
"2023/11/26 22:30:00","2023-11-26 20:30:00Z","2023/11/26","22:30:00","16.600","11.000","15.400","17.500"
"2023/11/26 22:40:00","2023-11-26 20:40:00Z","2023/11/26","22:40:00","16.500","11.100","15.300","17.400"
"2023/11/26 22:50:00","2023-11-26 20:50:00Z","2023/11/26","22:50:00","16.500","11.200","15.300","17.400"
"2023/11/26 23:00:00","2023-11-26 21:00:00Z","2023/11/26","23:00:00","16.500","11.100","15.200","17.300"
"2023/11/26 23:10:00","2023-11-26 21:10:00Z","2023/11/26","23:10:00","16.500","11.100","15.100","17.100"
"2023/11/26 23:20:00","2023-11-26 21:20:00Z","2023/11/26","23:20:00","16.500","11.100","15.100","17.100"
"2023/11/26 23:30:00","2023-11-26 21:30:00Z","2023/11/26","23:30:00","16.500","11.200","15.000","17.000"
"2023/11/26 23:40:00","2023-11-26 21:40:00Z","2023/11/26","23:40:00","16.500","11.100","15.000","16.900"
"2023/11/26 23:50:00","2023-11-26 21:50:00Z","2023/11/26","23:50:00","16.500","11.100","15.000","16.900"
"2023/11/27 00:00:00","2023-11-26 22:00:00Z","2023/11/27","00:00:00","16.500","10.900","15.000","16.800"
"2023/11/27 00:10:00","2023-11-26 22:10:00Z","2023/11/27","00:10:00","16.400","11.000","15.000","16.800"
"2023/11/27 00:20:00","2023-11-26 22:20:00Z","2023/11/27","00:20:00","16.400","11.000","15.000","16.700"
"2023/11/27 00:30:00","2023-11-26 22:30:00Z","2023/11/27","00:30:00","16.500","11.000","15.000","16.700"
"2023/11/27 00:40:00","2023-11-26 22:40:00Z","2023/11/27","00:40:00","16.400","10.800","15.000","16.700"
"2023/11/27 00:50:00","2023-11-26 22:50:00Z","2023/11/27","00:50:00","16.500","11.000","15.000","16.600"
"2023/11/27 01:00:00","2023-11-26 23:00:00Z","2023/11/27","01:00:00","16.500","10.800","15.000","16.600"
"2023/11/27 01:10:00","2023-11-26 23:10:00Z","2023/11/27","01:10:00","16.400","11.000","14.900","16.600"
"2023/11/27 01:20:00","2023-11-26 23:20:00Z","2023/11/27","01:20:00","16.400","11.000","14.900","16.500"
"2023/11/27 01:30:00","2023-11-26 23:30:00Z","2023/11/27","01:30:00","16.200","11.000","14.900","16.500"
"2023/11/27 01:40:00","2023-11-26 23:40:00Z","2023/11/27","01:40:00","16.400","10.900","14.900","16.500"
"2023/11/27 01:50:00","2023-11-26 23:50:00Z","2023/11/27","01:50:00","16.400","11.000","14.800","16.400"
"2023/11/27 02:00:00","2023-11-27 00:00:00Z","2023/11/27","02:00:00","16.400","11.000","14.800","16.400"
"2023/11/27 02:10:00","2023-11-27 00:10:00Z","2023/11/27","02:10:00","16.300","11.000","14.700","16.400"
"2023/11/27 02:20:00","2023-11-27 00:20:00Z","2023/11/27","02:20:00","16.300","11.100","14.600","16.300"
"2023/11/27 02:30:00","2023-11-27 00:30:00Z","2023/11/27","02:30:00","16.200","11.000","14.600","16.300"
"2023/11/27 02:40:00","2023-11-27 00:40:00Z","2023/11/27","02:40:00","16.300","11.000","14.600","16.200"
"2023/11/27 02:50:00","2023-11-27 00:50:00Z","2023/11/27","02:50:00","16.300","11.000","14.600","16.200"
"2023/11/27 03:00:00","2023-11-27 01:00:00Z","2023/11/27","03:00:00","16.200","10.800","14.600","16.100"
"2023/11/27 03:10:00","2023-11-27 01:10:00Z","2023/11/27","03:10:00","16.300","10.900","14.600","16.100"
"2023/11/27 03:20:00","2023-11-27 01:20:00Z","2023/11/27","03:20:00","16.200","11.000","14.600","16.100"
"2023/11/27 03:30:00","2023-11-27 01:30:00Z","2023/11/27","03:30:00","16.200","10.900","14.500","16.100"
"2023/11/27 03:40:00","2023-11-27 01:40:00Z","2023/11/27","03:40:00","16.100","10.900","14.500","16.100"
"2023/11/27 03:50:00","2023-11-27 01:50:00Z","2023/11/27","03:50:00","16.200","10.900","14.500","16.000"
"2023/11/27 04:00:00","2023-11-27 02:00:00Z","2023/11/27","04:00:00","16.400","11.000","14.500","16.000"
"2023/11/27 04:10:00","2023-11-27 02:10:00Z","2023/11/27","04:10:00","16.200","11.000","14.500","16.000"
"2023/11/27 04:20:00","2023-11-27 02:20:00Z","2023/11/27","04:20:00","16.300","10.800","14.400","15.900"
"2023/11/27 04:30:00","2023-11-27 02:30:00Z","2023/11/27","04:30:00","16.200","10.800","14.500","15.900"
"2023/11/27 04:40:00","2023-11-27 02:40:00Z","2023/11/27","04:40:00","16.200","10.700","14.500","15.900"
"2023/11/27 04:50:00","2023-11-27 02:50:00Z","2023/11/27","04:50:00","16.100","10.800","14.500","15.900"
"2023/11/27 05:00:00","2023-11-27 03:00:00Z","2023/11/27","05:00:00","16.200","11.000","14.500","15.900"
"2023/11/27 05:10:00","2023-11-27 03:10:00Z","2023/11/27","05:10:00","16.000","10.900","14.500","15.900"
"2023/11/27 05:20:00","2023-11-27 03:20:00Z","2023/11/27","05:20:00","16.100","10.800","14.500","15.900"
"2023/11/27 05:30:00","2023-11-27 03:30:00Z","2023/11/27","05:30:00","16.200","10.800","14.400","15.900"
"2023/11/27 05:40:00","2023-11-27 03:40:00Z","2023/11/27","05:40:00","16.100","10.800","14.400","15.800"
"2023/11/27 05:50:00","2023-11-27 03:50:00Z","2023/11/27","05:50:00","16.200","10.800","14.400","15.800"
"2023/11/27 06:00:00","2023-11-27 04:00:00Z","2023/11/27","06:00:00","16.200","10.800","14.400","15.800"
"2023/11/27 06:10:00","2023-11-27 04:10:00Z","2023/11/27","06:10:00","16.200","10.800","14.300","15.800"
"2023/11/27 06:20:00","2023-11-27 04:20:00Z","2023/11/27","06:20:00","16.100","10.800","14.300","15.700"
"2023/11/27 06:30:00","2023-11-27 04:30:00Z","2023/11/27","06:30:00","16.100","10.800","14.200","15.700"
"2023/11/27 06:40:00","2023-11-27 04:40:00Z","2023/11/27","06:40:00","16.100","10.800","14.200","15.600"
"2023/11/27 06:50:00","2023-11-27 04:50:00Z","2023/11/27","06:50:00","16.200","10.800","14.200","15.600"
"2023/11/27 07:00:00","2023-11-27 05:00:00Z","2023/11/27","07:00:00","16.100","10.800","14.200","15.600"
"2023/11/27 07:10:00","2023-11-27 05:10:00Z","2023/11/27","07:10:00","16.200","10.900","14.300","15.600"
"2023/11/27 07:20:00","2023-11-27 05:20:00Z","2023/11/27","07:20:00","16.100","10.900","14.300","15.500"
"2023/11/27 07:30:00","2023-11-27 05:30:00Z","2023/11/27","07:30:00","16.200","11.000","14.500","15.600"
"2023/11/27 07:40:00","2023-11-27 05:40:00Z","2023/11/27","07:40:00","16.000","10.900","14.700","15.600"
"2023/11/27 07:50:00","2023-11-27 05:50:00Z","2023/11/27","07:50:00","16.200","10.800","14.900","15.600"
"2023/11/27 08:00:00","2023-11-27 06:00:00Z","2023/11/27","08:00:00","16.200","10.900","15.300","15.600"
"2023/11/27 08:10:00","2023-11-27 06:10:00Z","2023/11/27","08:10:00","16.200","10.900","15.800","15.700"
"2023/11/27 08:20:00","2023-11-27 06:20:00Z","2023/11/27","08:20:00","16.200","10.800","16.300","15.900"
"2023/11/27 08:30:00","2023-11-27 06:30:00Z","2023/11/27","08:30:00","16.200","10.800","16.600","16.000"
"2023/11/27 08:40:00","2023-11-27 06:40:00Z","2023/11/27","08:40:00","16.100","10.800","16.900","16.100"
"2023/11/27 08:50:00","2023-11-27 06:50:00Z","2023/11/27","08:50:00","16.200","11.000","17.300","16.300"
"2023/11/27 09:00:00","2023-11-27 07:00:00Z","2023/11/27","09:00:00","16.200","10.900","17.500","16.500"
"2023/11/27 09:10:00","2023-11-27 07:10:00Z","2023/11/27","09:10:00","16.200","10.900","17.800","16.700"
"2023/11/27 09:20:00","2023-11-27 07:20:00Z","2023/11/27","09:20:00","16.300","11.000","18.000","16.800"
"2023/11/27 09:30:00","2023-11-27 07:30:00Z","2023/11/27","09:30:00","16.300","10.900","18.400","17.000"
"2023/11/27 09:40:00","2023-11-27 07:40:00Z","2023/11/27","09:40:00","16.300","10.900","18.800","17.200"
"2023/11/27 09:50:00","2023-11-27 07:50:00Z","2023/11/27","09:50:00","16.400","11.100","19.000","17.400"
"2023/11/27 10:00:00","2023-11-27 08:00:00Z","2023/11/27","10:00:00","16.500","10.900","19.400","17.500"
"2023/11/27 10:10:00","2023-11-27 08:10:00Z","2023/11/27","10:10:00","16.400","11.000","19.800","17.800"
"2023/11/27 10:20:00","2023-11-27 08:20:00Z","2023/11/27","10:20:00","16.500","10.800","20.300","18.000"
"2023/11/27 10:30:00","2023-11-27 08:30:00Z","2023/11/27","10:30:00","16.500","11.000","20.500","18.200"
"2023/11/27 10:40:00","2023-11-27 08:40:00Z","2023/11/27","10:40:00","16.600","11.000","21.000","18.400"
"2023/11/27 10:50:00","2023-11-27 08:50:00Z","2023/11/27","10:50:00","16.700","11.000","21.600","18.700"
"2023/11/27 11:00:00","2023-11-27 09:00:00Z","2023/11/27","11:00:00","16.500","11.000","21.700","18.900"
"2023/11/27 11:10:00","2023-11-27 09:10:00Z","2023/11/27","11:10:00","16.600","11.100","21.600","19.200"
"2023/11/27 11:20:00","2023-11-27 09:20:00Z","2023/11/27","11:20:00","16.600","11.100","21.700","19.400"
"2023/11/27 11:30:00","2023-11-27 09:30:00Z","2023/11/27","11:30:00","16.600","11.000","21.900","19.500"
"2023/11/27 11:40:00","2023-11-27 09:40:00Z","2023/11/27","11:40:00","16.700","11.100","21.900","19.700"
"2023/11/27 11:50:00","2023-11-27 09:50:00Z","2023/11/27","11:50:00","16.700","11.100","21.500","19.900"
"2023/11/27 12:00:00","2023-11-27 10:00:00Z","2023/11/27","12:00:00","16.600","11.100","20.800","20.000"
"2023/11/27 12:10:00","2023-11-27 10:10:00Z","2023/11/27","12:10:00","16.500","11.100","20.300","20.000"
"2023/11/27 12:20:00","2023-11-27 10:20:00Z","2023/11/27","12:20:00","16.500","11.100","20.000","20.000"
"2023/11/27 12:30:00","2023-11-27 10:30:00Z","2023/11/27","12:30:00","16.600","11.100","19.600","19.800"
"2023/11/27 12:40:00","2023-11-27 10:40:00Z","2023/11/27","12:40:00","16.500","11.100","19.600","19.700"
"2023/11/27 12:50:00","2023-11-27 10:50:00Z","2023/11/27","12:50:00","16.400","11.100","19.500","19.700"
"2023/11/27 13:00:00","2023-11-27 11:00:00Z","2023/11/27","13:00:00","16.500","11.100","19.600","19.600"
"2023/11/27 13:10:00","2023-11-27 11:10:00Z","2023/11/27","13:10:00","16.600","11.100","19.800","19.500"
"2023/11/27 13:20:00","2023-11-27 11:20:00Z","2023/11/27","13:20:00","16.400","11.100","19.800","19.500"
"2023/11/27 13:30:00","2023-11-27 11:30:00Z","2023/11/27","13:30:00","16.500","11.100","19.700","19.500"
"2023/11/27 13:40:00","2023-11-27 11:40:00Z","2023/11/27","13:40:00","16.500","11.100","19.500","19.500"
"2023/11/27 13:50:00","2023-11-27 11:50:00Z","2023/11/27","13:50:00","16.400","11.200","19.400","19.500"
"2023/11/27 14:00:00","2023-11-27 12:00:00Z","2023/11/27","14:00:00","16.500","11.100","19.100","19.500"
"2023/11/27 14:10:00","2023-11-27 12:10:00Z","2023/11/27","14:10:00","16.500","11.000","18.700","19.400"
"2023/11/27 14:20:00","2023-11-27 12:20:00Z","2023/11/27","14:20:00","16.500","11.000","18.500","19.400"
"2023/11/27 14:30:00","2023-11-27 12:30:00Z","2023/11/27","14:30:00","16.600","11.100","18.300","19.200"
"2023/11/27 14:40:00","2023-11-27 12:40:00Z","2023/11/27","14:40:00","16.500","11.100","18.400","19.100"
"2023/11/27 14:50:00","2023-11-27 12:50:00Z","2023/11/27","14:50:00","16.500","11.100","18.400","19.100"
"2023/11/27 15:00:00","2023-11-27 13:00:00Z","2023/11/27","15:00:00","16.500","11.100","18.500","19.000"
"2023/11/27 15:10:00","2023-11-27 13:10:00Z","2023/11/27","15:10:00","16.600","11.100","18.500","19.000"
"2023/11/27 15:20:00","2023-11-27 13:20:00Z","2023/11/27","15:20:00","16.600","11.200","18.600","19.000"
"2023/11/27 15:30:00","2023-11-27 13:30:00Z","2023/11/27","15:30:00","16.500","11.100","18.700","18.900"
"2023/11/27 15:40:00","2023-11-27 13:40:00Z","2023/11/27","15:40:00","16.500","11.000","18.600","18.900"
"2023/11/27 15:50:00","2023-11-27 13:50:00Z","2023/11/27","15:50:00","16.500","11.000","18.500","18.900"
"2023/11/27 16:00:00","2023-11-27 14:00:00Z","2023/11/27","16:00:00","16.500","11.000","18.400","18.900"
"2023/11/27 16:10:00","2023-11-27 14:10:00Z","2023/11/27","16:10:00","16.500","11.100","18.200","18.900"
"2023/11/27 16:20:00","2023-11-27 14:20:00Z","2023/11/27","16:20:00","16.500","11.000","17.900","18.800"
"2023/11/27 16:30:00","2023-11-27 14:30:00Z","2023/11/27","16:30:00","16.400","11.100","17.800","18.800"
"2023/11/27 16:40:00","2023-11-27 14:40:00Z","2023/11/27","16:40:00","16.500","11.100","17.600","18.600"
"2023/11/27 16:50:00","2023-11-27 14:50:00Z","2023/11/27","16:50:00","16.500","11.100","17.500","18.600"
"2023/11/27 17:00:00","2023-11-27 15:00:00Z","2023/11/27","17:00:00","16.400","11.000","17.400","18.500"
"2023/11/27 17:10:00","2023-11-27 15:10:00Z","2023/11/27","17:10:00","16.300","11.100","17.300","18.500"
"2023/11/27 17:20:00","2023-11-27 15:20:00Z","2023/11/27","17:20:00","16.400","11.000","17.100","18.300"
"2023/11/27 17:30:00","2023-11-27 15:30:00Z","2023/11/27","17:30:00","16.400","11.000","17.100","18.300"
"2023/11/27 17:40:00","2023-11-27 15:40:00Z","2023/11/27","17:40:00","16.500","11.100","16.900","18.200"
"2023/11/27 17:50:00","2023-11-27 15:50:00Z","2023/11/27","17:50:00","16.400","11.100","16.900","18.100"
"2023/11/27 18:00:00","2023-11-27 16:00:00Z","2023/11/27","18:00:00","16.400","11.000","16.900","18.100"
"2023/11/27 18:10:00","2023-11-27 16:10:00Z","2023/11/27","18:10:00","16.400","11.100","16.900","18.000"
"2023/11/27 18:20:00","2023-11-27 16:20:00Z","2023/11/27","18:20:00","16.300","11.100","16.800","17.900"
"2023/11/27 18:30:00","2023-11-27 16:30:00Z","2023/11/27","18:30:00","16.400","11.100","16.700","17.900"
"2023/11/27 18:40:00","2023-11-27 16:40:00Z","2023/11/27","18:40:00","16.300","11.000","16.700","17.900"
"2023/11/27 18:50:00","2023-11-27 16:50:00Z","2023/11/27","18:50:00","16.400","11.000","16.600","17.800"
"2023/11/27 19:00:00","2023-11-27 17:00:00Z","2023/11/27","19:00:00","16.400","11.000","16.600","17.700"
"2023/11/27 19:10:00","2023-11-27 17:10:00Z","2023/11/27","19:10:00","16.300","11.000","16.500","17.700"
"2023/11/27 19:20:00","2023-11-27 17:20:00Z","2023/11/27","19:20:00","16.300","11.100","16.500","17.600"
"2023/11/27 19:30:00","2023-11-27 17:30:00Z","2023/11/27","19:30:00","16.300","11.200","16.400","17.600"
"2023/11/27 19:40:00","2023-11-27 17:40:00Z","2023/11/27","19:40:00","16.300","11.100","16.300","17.600"
"2023/11/27 19:50:00","2023-11-27 17:50:00Z","2023/11/27","19:50:00","16.000","11.100","16.300","17.500"
"2023/11/27 20:00:00","2023-11-27 18:00:00Z","2023/11/27","20:00:00","16.300","10.900","16.200","17.500"
"2023/11/27 20:10:00","2023-11-27 18:10:00Z","2023/11/27","20:10:00","16.500","11.000","16.100","17.500"
"2023/11/27 20:20:00","2023-11-27 18:20:00Z","2023/11/27","20:20:00","16.200","11.200","16.100","17.400"
"2023/11/27 20:30:00","2023-11-27 18:30:00Z","2023/11/27","20:30:00","16.400","11.000","16.100","17.400"
"2023/11/27 20:40:00","2023-11-27 18:40:00Z","2023/11/27","20:40:00","16.400","11.100","16.100","17.300"
"2023/11/27 20:50:00","2023-11-27 18:50:00Z","2023/11/27","20:50:00","16.300","11.000","16.000","17.300"
"2023/11/27 21:00:00","2023-11-27 19:00:00Z","2023/11/27","21:00:00","16.300","11.200","15.900","17.200"
"2023/11/27 21:10:00","2023-11-27 19:10:00Z","2023/11/27","21:10:00","16.400","11.100","15.900","17.200"
"2023/11/27 21:20:00","2023-11-27 19:20:00Z","2023/11/27","21:20:00","16.400","11.200","15.900","17.100"
"2023/11/27 21:30:00","2023-11-27 19:30:00Z","2023/11/27","21:30:00","16.400","11.100","15.900","17.100"
"2023/11/27 21:40:00","2023-11-27 19:40:00Z","2023/11/27","21:40:00","16.400","11.100","15.900","17.100"
"2023/11/27 21:50:00","2023-11-27 19:50:00Z","2023/11/27","21:50:00","16.300","11.000","15.800","17.000"
"2023/11/27 22:00:00","2023-11-27 20:00:00Z","2023/11/27","22:00:00","16.200","11.000","15.800","17.000"
"2023/11/27 22:10:00","2023-11-27 20:10:00Z","2023/11/27","22:10:00","16.400","11.100","15.600","17.000"
"2023/11/27 22:20:00","2023-11-27 20:20:00Z","2023/11/27","22:20:00","16.300","11.200","15.500","16.900"
"2023/11/27 22:30:00","2023-11-27 20:30:00Z","2023/11/27","22:30:00","16.300","10.900","15.400","16.900"
"2023/11/27 22:40:00","2023-11-27 20:40:00Z","2023/11/27","22:40:00","16.300","11.000","15.400","16.900"
"2023/11/27 22:50:00","2023-11-27 20:50:00Z","2023/11/27","22:50:00","16.400","11.000","15.300","16.800"
"2023/11/27 23:00:00","2023-11-27 21:00:00Z","2023/11/27","23:00:00","16.400","11.100","15.300","16.700"
"2023/11/27 23:10:00","2023-11-27 21:10:00Z","2023/11/27","23:10:00","16.300","11.100","15.200","16.700"
"2023/11/27 23:20:00","2023-11-27 21:20:00Z","2023/11/27","23:20:00","16.400","11.000","15.200","16.700"
"2023/11/27 23:30:00","2023-11-27 21:30:00Z","2023/11/27","23:30:00","16.200","11.000","15.200","16.600"
"2023/11/27 23:40:00","2023-11-27 21:40:00Z","2023/11/27","23:40:00","16.400","11.000","15.100","16.600"
"2023/11/27 23:50:00","2023-11-27 21:50:00Z","2023/11/27","23:50:00","16.300","10.900","15.000","16.500"
"2023/11/28 00:00:00","2023-11-27 22:00:00Z","2023/11/28","00:00:00","16.400","11.000","14.800","16.500"
"2023/11/28 00:10:00","2023-11-27 22:10:00Z","2023/11/28","00:10:00","16.400","11.000","14.600","16.400"
"2023/11/28 00:20:00","2023-11-27 22:20:00Z","2023/11/28","00:20:00","16.400","10.800","14.500","16.400"
"2023/11/28 00:30:00","2023-11-27 22:30:00Z","2023/11/28","00:30:00","16.400","11.000","14.500","16.300"
"2023/11/28 00:40:00","2023-11-27 22:40:00Z","2023/11/28","00:40:00","16.300","11.000","14.500","16.200"
"2023/11/28 00:50:00","2023-11-27 22:50:00Z","2023/11/28","00:50:00","16.400","10.900","14.500","16.100"
"2023/11/28 01:00:00","2023-11-27 23:00:00Z","2023/11/28","01:00:00","16.400","10.900","14.400","16.100"
"2023/11/28 01:10:00","2023-11-27 23:10:00Z","2023/11/28","01:10:00","16.400","11.000","14.500","16.000"
"2023/11/28 01:20:00","2023-11-27 23:20:00Z","2023/11/28","01:20:00","16.400","10.900","14.400","16.000"
"2023/11/28 01:30:00","2023-11-27 23:30:00Z","2023/11/28","01:30:00","16.400","10.800","14.500","15.900"
"2023/11/28 01:40:00","2023-11-27 23:40:00Z","2023/11/28","01:40:00","16.500","10.900","14.400","15.900"
"2023/11/28 01:50:00","2023-11-27 23:50:00Z","2023/11/28","01:50:00","16.400","10.900","14.300","15.900"
"2023/11/28 02:00:00","2023-11-28 00:00:00Z","2023/11/28","02:00:00","16.400","10.800","14.200","15.900"
"2023/11/28 02:10:00","2023-11-28 00:10:00Z","2023/11/28","02:10:00","16.400","10.900","14.000","15.800"
"2023/11/28 02:20:00","2023-11-28 00:20:00Z","2023/11/28","02:20:00","16.400","10.800","13.800","15.800"
"2023/11/28 02:30:00","2023-11-28 00:30:00Z","2023/11/28","02:30:00","16.300","10.900","13.600","15.700"
"2023/11/28 02:40:00","2023-11-28 00:40:00Z","2023/11/28","02:40:00","16.400","11.000","13.400","15.600"
"2023/11/28 02:50:00","2023-11-28 00:50:00Z","2023/11/28","02:50:00","16.500","10.800","13.300","15.500"
"2023/11/28 03:00:00","2023-11-28 01:00:00Z","2023/11/28","03:00:00","16.400","10.900","13.200","15.400"
"2023/11/28 03:10:00","2023-11-28 01:10:00Z","2023/11/28","03:10:00","16.200","10.800","13.100","15.300"
"2023/11/28 03:20:00","2023-11-28 01:20:00Z","2023/11/28","03:20:00","16.400","11.000","13.000","15.200"
"2023/11/28 03:30:00","2023-11-28 01:30:00Z","2023/11/28","03:30:00","16.300","10.900","13.000","15.100"
"2023/11/28 03:40:00","2023-11-28 01:40:00Z","2023/11/28","03:40:00","16.400","10.800","13.000","15.100"
"2023/11/28 03:50:00","2023-11-28 01:50:00Z","2023/11/28","03:50:00","16.400","10.800","13.100","15.000"
"2023/11/28 04:00:00","2023-11-28 02:00:00Z","2023/11/28","04:00:00","16.500","11.000","13.200","14.900"
"2023/11/28 04:10:00","2023-11-28 02:10:00Z","2023/11/28","04:10:00","16.300","10.900","13.200","14.900"
"2023/11/28 04:20:00","2023-11-28 02:20:00Z","2023/11/28","04:20:00","16.400","11.000","13.200","14.900"
"2023/11/28 04:30:00","2023-11-28 02:30:00Z","2023/11/28","04:30:00","16.400","10.800","13.200","14.900"
"2023/11/28 04:40:00","2023-11-28 02:40:00Z","2023/11/28","04:40:00","16.400","11.000","13.200","14.800"
"2023/11/28 04:50:00","2023-11-28 02:50:00Z","2023/11/28","04:50:00","16.400","10.700","13.200","14.800"
"2023/11/28 05:00:00","2023-11-28 03:00:00Z","2023/11/28","05:00:00","16.300","10.800","13.300","14.800"
"2023/11/28 05:10:00","2023-11-28 03:10:00Z","2023/11/28","05:10:00","16.400","10.800","13.400","14.800"
"2023/11/28 05:20:00","2023-11-28 03:20:00Z","2023/11/28","05:20:00","16.400","10.800","13.400","14.800"
"2023/11/28 05:30:00","2023-11-28 03:30:00Z","2023/11/28","05:30:00","16.400","10.800","13.400","14.800"
"2023/11/28 05:40:00","2023-11-28 03:40:00Z","2023/11/28","05:40:00","16.400","10.800","13.500","14.800"
"2023/11/28 05:50:00","2023-11-28 03:50:00Z","2023/11/28","05:50:00","16.400","10.700","13.500","14.800"
"2023/11/28 06:00:00","2023-11-28 04:00:00Z","2023/11/28","06:00:00","16.400","10.900","13.600","14.800"
"2023/11/28 06:10:00","2023-11-28 04:10:00Z","2023/11/28","06:10:00","16.500","10.900","13.600","14.800"
"2023/11/28 06:20:00","2023-11-28 04:20:00Z","2023/11/28","06:20:00","16.500","10.700","13.500","14.800"
"2023/11/28 06:30:00","2023-11-28 04:30:00Z","2023/11/28","06:30:00","16.500","10.800","13.500","14.800"
"2023/11/28 06:40:00","2023-11-28 04:40:00Z","2023/11/28","06:40:00","16.300","10.800","13.500","14.800"
"2023/11/28 06:50:00","2023-11-28 04:50:00Z","2023/11/28","06:50:00","16.500","10.800","13.400","14.800"
"2023/11/28 07:00:00","2023-11-28 05:00:00Z","2023/11/28","07:00:00","16.400","10.800","13.500","14.800"
"2023/11/28 07:10:00","2023-11-28 05:10:00Z","2023/11/28","07:10:00","16.500","11.000","13.600","14.800"
"2023/11/28 07:20:00","2023-11-28 05:20:00Z","2023/11/28","07:20:00","16.400","10.800","13.600","14.800"
"2023/11/28 07:30:00","2023-11-28 05:30:00Z","2023/11/28","07:30:00","16.500","10.800","13.800","14.800"
"2023/11/28 07:40:00","2023-11-28 05:40:00Z","2023/11/28","07:40:00","16.500","10.900","14.000","14.800"
"2023/11/28 07:50:00","2023-11-28 05:50:00Z","2023/11/28","07:50:00","16.300","10.700","14.100","14.800"
"2023/11/28 08:00:00","2023-11-28 06:00:00Z","2023/11/28","08:00:00","16.400","10.800","14.200","14.900"
"2023/11/28 08:10:00","2023-11-28 06:10:00Z","2023/11/28","08:10:00","16.500","10.900","14.300","14.900"
"2023/11/28 08:20:00","2023-11-28 06:20:00Z","2023/11/28","08:20:00","16.500","10.700","14.500","15.000"
"2023/11/28 08:30:00","2023-11-28 06:30:00Z","2023/11/28","08:30:00","16.500","10.700","14.600","15.000"
"2023/11/28 08:40:00","2023-11-28 06:40:00Z","2023/11/28","08:40:00","16.500","11.000","14.900","15.100"
"2023/11/28 08:50:00","2023-11-28 06:50:00Z","2023/11/28","08:50:00","16.600","10.800","15.200","15.200"
"2023/11/28 09:00:00","2023-11-28 07:00:00Z","2023/11/28","09:00:00","16.500","10.800","15.500","15.300"
"2023/11/28 09:10:00","2023-11-28 07:10:00Z","2023/11/28","09:10:00","16.400","10.900","15.900","15.400"
"2023/11/28 09:20:00","2023-11-28 07:20:00Z","2023/11/28","09:20:00","16.500","10.800","16.300","15.500"
"2023/11/28 09:30:00","2023-11-28 07:30:00Z","2023/11/28","09:30:00","16.700","10.800","16.500","15.700"
"2023/11/28 09:40:00","2023-11-28 07:40:00Z","2023/11/28","09:40:00","16.700","11.000","16.800","15.900"
"2023/11/28 09:50:00","2023-11-28 07:50:00Z","2023/11/28","09:50:00","16.700","10.800","16.900","16.000"
"2023/11/28 10:00:00","2023-11-28 08:00:00Z","2023/11/28","10:00:00","16.600","10.900","17.300","16.200"
"2023/11/28 10:10:00","2023-11-28 08:10:00Z","2023/11/28","10:10:00","16.600","11.000","17.700","16.300"
"2023/11/28 10:20:00","2023-11-28 08:20:00Z","2023/11/28","10:20:00","16.700","10.800","18.200","16.500"
"2023/11/28 10:30:00","2023-11-28 08:30:00Z","2023/11/28","10:30:00","16.700","11.000","18.600","16.700"
"2023/11/28 10:40:00","2023-11-28 08:40:00Z","2023/11/28","10:40:00","16.800","10.900","19.200","16.900"
"2023/11/28 10:50:00","2023-11-28 08:50:00Z","2023/11/28","10:50:00","16.900","11.000","20.000","17.100"
"2023/11/28 11:00:00","2023-11-28 09:00:00Z","2023/11/28","11:00:00","16.800","11.000","20.600","17.400"
"2023/11/28 11:10:00","2023-11-28 09:10:00Z","2023/11/28","11:10:00","17.000","11.000","21.100","17.700"
"2023/11/28 11:20:00","2023-11-28 09:20:00Z","2023/11/28","11:20:00","17.100","10.900","21.600","18.000"
"2023/11/28 11:30:00","2023-11-28 09:30:00Z","2023/11/28","11:30:00","17.100","11.100","22.200","18.400"
"2023/11/28 11:40:00","2023-11-28 09:40:00Z","2023/11/28","11:40:00","17.100","11.100","22.800","18.700"
"2023/11/28 11:50:00","2023-11-28 09:50:00Z","2023/11/28","11:50:00","17.300","11.000","23.300","19.100"
"2023/11/28 12:00:00","2023-11-28 10:00:00Z","2023/11/28","12:00:00","17.200","11.200","23.400","19.400"
"2023/11/28 12:10:00","2023-11-28 10:10:00Z","2023/11/28","12:10:00","17.300","11.100","23.500","19.700"
"2023/11/28 12:20:00","2023-11-28 10:20:00Z","2023/11/28","12:20:00","17.100","11.100","23.200","20.000"
"2023/11/28 12:30:00","2023-11-28 10:30:00Z","2023/11/28","12:30:00","17.300","11.000","23.100","20.200"
"2023/11/28 12:40:00","2023-11-28 10:40:00Z","2023/11/28","12:40:00","17.300","11.100","23.300","20.400"
"2023/11/28 12:50:00","2023-11-28 10:50:00Z","2023/11/28","12:50:00","17.400","11.100","23.700","20.500"
"2023/11/28 13:00:00","2023-11-28 11:00:00Z","2023/11/28","13:00:00","17.300","11.000","23.900","20.700"
"2023/11/28 13:10:00","2023-11-28 11:10:00Z","2023/11/28","13:10:00","17.400","11.100","24.300","20.900"
"2023/11/28 13:20:00","2023-11-28 11:20:00Z","2023/11/28","13:20:00","17.400","11.100","24.300","21.000"
"2023/11/28 13:30:00","2023-11-28 11:30:00Z","2023/11/28","13:30:00","17.500","11.000","24.200","21.300"
"2023/11/28 13:40:00","2023-11-28 11:40:00Z","2023/11/28","13:40:00","17.500","11.100","23.800","21.400"
"2023/11/28 13:50:00","2023-11-28 11:50:00Z","2023/11/28","13:50:00","17.500","11.100","23.400","21.500"
"2023/11/28 14:00:00","2023-11-28 12:00:00Z","2023/11/28","14:00:00","17.400","11.100","23.000","21.500"
"2023/11/28 14:10:00","2023-11-28 12:10:00Z","2023/11/28","14:10:00","17.400","11.200","22.500","21.500"
"2023/11/28 14:20:00","2023-11-28 12:20:00Z","2023/11/28","14:20:00","17.300","11.200","22.100","21.400"
"2023/11/28 14:30:00","2023-11-28 12:30:00Z","2023/11/28","14:30:00","17.400","11.200","21.700","21.300"
"2023/11/28 14:40:00","2023-11-28 12:40:00Z","2023/11/28","14:40:00","17.400","11.200","21.500","21.300"
"2023/11/28 14:50:00","2023-11-28 12:50:00Z","2023/11/28","14:50:00","17.400","11.200","21.200","21.100"
"2023/11/28 15:00:00","2023-11-28 13:00:00Z","2023/11/28","15:00:00","17.400","11.100","20.900","21.000"
"2023/11/28 15:10:00","2023-11-28 13:10:00Z","2023/11/28","15:10:00","17.300","11.200","20.700","20.900"
"2023/11/28 15:20:00","2023-11-28 13:20:00Z","2023/11/28","15:20:00","17.400","11.200","20.400","20.800"
"2023/11/28 15:30:00","2023-11-28 13:30:00Z","2023/11/28","15:30:00","17.400","11.100","20.000","20.600"
"2023/11/28 15:40:00","2023-11-28 13:40:00Z","2023/11/28","15:40:00","17.300","11.200","19.800","20.500"
"2023/11/28 15:50:00","2023-11-28 13:50:00Z","2023/11/28","15:50:00","17.300","11.100","19.600","20.400"
"2023/11/28 16:00:00","2023-11-28 14:00:00Z","2023/11/28","16:00:00","17.300","11.100","19.500","20.300"
"2023/11/28 16:10:00","2023-11-28 14:10:00Z","2023/11/28","16:10:00","17.300","11.000","19.200","20.100"
"2023/11/28 16:20:00","2023-11-28 14:20:00Z","2023/11/28","16:20:00","17.300","11.200","18.900","20.000"
"2023/11/28 16:30:00","2023-11-28 14:30:00Z","2023/11/28","16:30:00","17.300","11.400","18.600","19.800"
"2023/11/28 16:40:00","2023-11-28 14:40:00Z","2023/11/28","16:40:00","17.300","11.100","18.200","19.600"
"2023/11/28 16:50:00","2023-11-28 14:50:00Z","2023/11/28","16:50:00","17.300","11.400","17.800","19.500"
"2023/11/28 17:00:00","2023-11-28 15:00:00Z","2023/11/28","17:00:00","17.300","11.100","17.500","19.300"
"2023/11/28 17:10:00","2023-11-28 15:10:00Z","2023/11/28","17:10:00","17.300","11.400","17.200","19.100"
"2023/11/28 17:20:00","2023-11-28 15:20:00Z","2023/11/28","17:20:00","17.300","11.100","17.000","19.000"
"2023/11/28 17:30:00","2023-11-28 15:30:00Z","2023/11/28","17:30:00","17.200","11.200","16.700","18.800"
"2023/11/28 17:40:00","2023-11-28 15:40:00Z","2023/11/28","17:40:00","17.300","11.100","16.500","18.600"
"2023/11/28 17:50:00","2023-11-28 15:50:00Z","2023/11/28","17:50:00","17.300","11.200","16.200","18.400"
"2023/11/28 18:00:00","2023-11-28 16:00:00Z","2023/11/28","18:00:00","17.100","11.100","16.000","18.200"
"2023/11/28 18:10:00","2023-11-28 16:10:00Z","2023/11/28","18:10:00","17.300","11.100","15.800","18.100"
"2023/11/28 18:20:00","2023-11-28 16:20:00Z","2023/11/28","18:20:00","17.200","11.100","15.700","17.900"
"2023/11/28 18:30:00","2023-11-28 16:30:00Z","2023/11/28","18:30:00","17.100","11.100","15.500","17.800"
"2023/11/28 18:40:00","2023-11-28 16:40:00Z","2023/11/28","18:40:00","17.200","11.100","15.400","17.600"
"2023/11/28 18:50:00","2023-11-28 16:50:00Z","2023/11/28","18:50:00","17.100","11.100","15.300","17.500"
"2023/11/28 19:00:00","2023-11-28 17:00:00Z","2023/11/28","19:00:00","17.000","11.100","15.200","17.400"
"2023/11/28 19:10:00","2023-11-28 17:10:00Z","2023/11/28","19:10:00","17.100","11.100","15.100","17.200"
"2023/11/28 19:20:00","2023-11-28 17:20:00Z","2023/11/28","19:20:00","17.100","11.000","15.000","17.100"
"2023/11/28 19:30:00","2023-11-28 17:30:00Z","2023/11/28","19:30:00","17.100","11.100","14.900","17.000"
"2023/11/28 19:40:00","2023-11-28 17:40:00Z","2023/11/28","19:40:00","17.100","11.000","14.800","16.900"
"2023/11/28 19:50:00","2023-11-28 17:50:00Z","2023/11/28","19:50:00","17.100","11.100","14.700","16.800"
"2023/11/28 20:00:00","2023-11-28 18:00:00Z","2023/11/28","20:00:00","17.100","11.200","14.500","16.700"
"2023/11/28 20:10:00","2023-11-28 18:10:00Z","2023/11/28","20:10:00","17.100","11.100","14.500","16.600"
"2023/11/28 20:20:00","2023-11-28 18:20:00Z","2023/11/28","20:20:00","17.000","11.000","14.300","16.500"
"2023/11/28 20:30:00","2023-11-28 18:30:00Z","2023/11/28","20:30:00","17.000","11.200","14.200","16.400"
"2023/11/28 20:40:00","2023-11-28 18:40:00Z","2023/11/28","20:40:00","17.000","11.100","14.100","16.300"
"2023/11/28 20:50:00","2023-11-28 18:50:00Z","2023/11/28","20:50:00","17.000","11.000","13.900","16.200"
"2023/11/28 21:00:00","2023-11-28 19:00:00Z","2023/11/28","21:00:00","16.900","11.100","13.800","16.100"
"2023/11/28 21:10:00","2023-11-28 19:10:00Z","2023/11/28","21:10:00","16.800","11.000","13.600","16.000"
"2023/11/28 21:20:00","2023-11-28 19:20:00Z","2023/11/28","21:20:00","16.900","11.000","13.500","15.900"
"2023/11/28 21:30:00","2023-11-28 19:30:00Z","2023/11/28","21:30:00","16.900","11.000","13.300","15.800"
"2023/11/28 21:40:00","2023-11-28 19:40:00Z","2023/11/28","21:40:00","16.900","10.900","13.100","15.700"
"2023/11/28 21:50:00","2023-11-28 19:50:00Z","2023/11/28","21:50:00","17.000","10.900","13.000","15.600"
"2023/11/28 22:00:00","2023-11-28 20:00:00Z","2023/11/28","22:00:00","16.900","11.000","12.900","15.400"
"2023/11/28 22:10:00","2023-11-28 20:10:00Z","2023/11/28","22:10:00","16.800","11.000","12.700","15.300"
"2023/11/28 22:20:00","2023-11-28 20:20:00Z","2023/11/28","22:20:00","16.800","10.900","12.600","15.200"
"2023/11/28 22:30:00","2023-11-28 20:30:00Z","2023/11/28","22:30:00","16.800","11.100","12.400","15.100"
"2023/11/28 22:40:00","2023-11-28 20:40:00Z","2023/11/28","22:40:00","16.700","11.000","12.300","15.000"
"2023/11/28 22:50:00","2023-11-28 20:50:00Z","2023/11/28","22:50:00","16.800","11.000","12.200","14.900"
"2023/11/28 23:00:00","2023-11-28 21:00:00Z","2023/11/28","23:00:00","16.700","10.800","12.000","14.800"
"2023/11/28 23:10:00","2023-11-28 21:10:00Z","2023/11/28","23:10:00","16.700","10.800","11.900","14.600"
"2023/11/28 23:20:00","2023-11-28 21:20:00Z","2023/11/28","23:20:00","16.700","10.800","11.800","14.500"
"2023/11/28 23:30:00","2023-11-28 21:30:00Z","2023/11/28","23:30:00","16.800","11.000","11.700","14.400"
"2023/11/28 23:40:00","2023-11-28 21:40:00Z","2023/11/28","23:40:00","16.800","10.800","11.600","14.400"
"2023/11/28 23:50:00","2023-11-28 21:50:00Z","2023/11/28","23:50:00","16.800","10.800","11.500","14.200"
"2023/11/29 00:00:00","2023-11-28 22:00:00Z","2023/11/29","00:00:00","16.900","10.800","11.400","14.100"
"2023/11/29 00:10:00","2023-11-28 22:10:00Z","2023/11/29","00:10:00","16.700","10.900","11.300","14.100"
"2023/11/29 00:20:00","2023-11-28 22:20:00Z","2023/11/29","00:20:00","16.700","11.000","11.200","14.000"
"2023/11/29 00:30:00","2023-11-28 22:30:00Z","2023/11/29","00:30:00","16.800","11.000","11.100","13.900"
"2023/11/29 00:40:00","2023-11-28 22:40:00Z","2023/11/29","00:40:00","16.800","10.800","11.000","13.800"
"2023/11/29 00:50:00","2023-11-28 22:50:00Z","2023/11/29","00:50:00","16.800","10.800","10.900","13.700"
"2023/11/29 01:00:00","2023-11-28 23:00:00Z","2023/11/29","01:00:00","16.800","11.000","10.900","13.600"
"2023/11/29 01:10:00","2023-11-28 23:10:00Z","2023/11/29","01:10:00","16.800","11.000","10.800","13.500"
"2023/11/29 01:20:00","2023-11-28 23:20:00Z","2023/11/29","01:20:00","16.800","10.900","10.700","13.400"
"2023/11/29 01:30:00","2023-11-28 23:30:00Z","2023/11/29","01:30:00","16.700","10.800","10.600","13.300"
"2023/11/29 01:40:00","2023-11-28 23:40:00Z","2023/11/29","01:40:00","16.800","10.800","10.500","13.300"
"2023/11/29 01:50:00","2023-11-28 23:50:00Z","2023/11/29","01:50:00","16.800","10.800","10.400","13.200"
"2023/11/29 02:00:00","2023-11-29 00:00:00Z","2023/11/29","02:00:00","16.700","10.800","10.400","13.100"
"2023/11/29 02:10:00","2023-11-29 00:10:00Z","2023/11/29","02:10:00","16.700","10.800","10.200","13.100"
"2023/11/29 02:20:00","2023-11-29 00:20:00Z","2023/11/29","02:20:00","16.700","10.800","10.200","13.000"
"2023/11/29 02:30:00","2023-11-29 00:30:00Z","2023/11/29","02:30:00","16.700","10.900","10.100","12.900"
"2023/11/29 02:40:00","2023-11-29 00:40:00Z","2023/11/29","02:40:00","16.800","10.900","10.000","12.800"
"2023/11/29 02:50:00","2023-11-29 00:50:00Z","2023/11/29","02:50:00","16.700","11.100","9.900","12.700"
"2023/11/29 03:00:00","2023-11-29 01:00:00Z","2023/11/29","03:00:00","16.800","11.000","9.800","12.600"
"2023/11/29 03:10:00","2023-11-29 01:10:00Z","2023/11/29","03:10:00","16.800","10.900","9.800","12.600"
"2023/11/29 03:20:00","2023-11-29 01:20:00Z","2023/11/29","03:20:00","16.800","11.000","9.800","12.500"
"2023/11/29 03:30:00","2023-11-29 01:30:00Z","2023/11/29","03:30:00","16.700","10.900","9.700","12.400"
"2023/11/29 03:40:00","2023-11-29 01:40:00Z","2023/11/29","03:40:00","16.700","10.900","9.700","12.400"
"2023/11/29 03:50:00","2023-11-29 01:50:00Z","2023/11/29","03:50:00","16.700","10.900","9.700","12.300"
"2023/11/29 04:00:00","2023-11-29 02:00:00Z","2023/11/29","04:00:00","16.700","11.000","9.600","12.200"
"2023/11/29 04:10:00","2023-11-29 02:10:00Z","2023/11/29","04:10:00","16.700","11.000","9.600","12.200"
"2023/11/29 04:20:00","2023-11-29 02:20:00Z","2023/11/29","04:20:00","16.800","10.900","9.500","12.100"
"2023/11/29 04:30:00","2023-11-29 02:30:00Z","2023/11/29","04:30:00","16.700","10.900","9.500","12.100"
"2023/11/29 04:40:00","2023-11-29 02:40:00Z","2023/11/29","04:40:00","16.700","11.000","9.400","12.000"
"2023/11/29 04:50:00","2023-11-29 02:50:00Z","2023/11/29","04:50:00","16.700","10.800","9.400","12.000"
"2023/11/29 05:00:00","2023-11-29 03:00:00Z","2023/11/29","05:00:00","16.700","11.000","9.300","11.900"
"2023/11/29 05:10:00","2023-11-29 03:10:00Z","2023/11/29","05:10:00","16.700","10.800","9.300","11.900"
"2023/11/29 05:20:00","2023-11-29 03:20:00Z","2023/11/29","05:20:00","16.700","10.900","9.200","11.800"
"2023/11/29 05:30:00","2023-11-29 03:30:00Z","2023/11/29","05:30:00","16.600","11.000","9.200","11.800"
"2023/11/29 05:40:00","2023-11-29 03:40:00Z","2023/11/29","05:40:00","16.500","11.000","9.100","11.700"
"2023/11/29 05:50:00","2023-11-29 03:50:00Z","2023/11/29","05:50:00","16.700","10.800","9.100","11.600"
"2023/11/29 06:00:00","2023-11-29 04:00:00Z","2023/11/29","06:00:00","16.600","10.900","9.000","11.600"
"2023/11/29 06:10:00","2023-11-29 04:10:00Z","2023/11/29","06:10:00","16.700","10.900","9.000","11.600"
"2023/11/29 06:20:00","2023-11-29 04:20:00Z","2023/11/29","06:20:00","16.700","10.800","8.900","11.500"
"2023/11/29 06:30:00","2023-11-29 04:30:00Z","2023/11/29","06:30:00","16.600","10.900","8.900","11.400"
"2023/11/29 06:40:00","2023-11-29 04:40:00Z","2023/11/29","06:40:00","16.500","10.800","8.900","11.400"
"2023/11/29 06:50:00","2023-11-29 04:50:00Z","2023/11/29","06:50:00","16.500","11.000","8.900","11.400"
"2023/11/29 07:00:00","2023-11-29 05:00:00Z","2023/11/29","07:00:00","16.500","10.800","8.900","11.300"
"2023/11/29 07:10:00","2023-11-29 05:10:00Z","2023/11/29","07:10:00","16.500","11.000","8.900","11.300"
"2023/11/29 07:20:00","2023-11-29 05:20:00Z","2023/11/29","07:20:00","16.600","11.000","9.000","11.300"
"2023/11/29 07:30:00","2023-11-29 05:30:00Z","2023/11/29","07:30:00","16.500","11.000","9.100","11.300"
"2023/11/29 07:40:00","2023-11-29 05:40:00Z","2023/11/29","07:40:00","16.600","10.900","9.400","11.200"
"2023/11/29 07:50:00","2023-11-29 05:50:00Z","2023/11/29","07:50:00","16.600","11.000","9.700","11.300"
"2023/11/29 08:00:00","2023-11-29 06:00:00Z","2023/11/29","08:00:00","16.700","10.800","10.100","11.300"
"2023/11/29 08:10:00","2023-11-29 06:10:00Z","2023/11/29","08:10:00","16.700","10.900","10.600","11.400"
"2023/11/29 08:20:00","2023-11-29 06:20:00Z","2023/11/29","08:20:00","16.700","10.900","11.200","11.500"
"2023/11/29 08:30:00","2023-11-29 06:30:00Z","2023/11/29","08:30:00","16.700","10.800","11.800","11.600"
"2023/11/29 08:40:00","2023-11-29 06:40:00Z","2023/11/29","08:40:00","16.700","10.800","12.500","11.800"
"2023/11/29 08:50:00","2023-11-29 06:50:00Z","2023/11/29","08:50:00","16.700","10.800","13.200","12.000"
"2023/11/29 09:00:00","2023-11-29 07:00:00Z","2023/11/29","09:00:00","16.800","11.000","14.000","12.300"
"2023/11/29 09:10:00","2023-11-29 07:10:00Z","2023/11/29","09:10:00","16.800","11.000","14.700","12.600"
"2023/11/29 09:20:00","2023-11-29 07:20:00Z","2023/11/29","09:20:00","16.700","10.900","15.300","12.800"
"2023/11/29 09:30:00","2023-11-29 07:30:00Z","2023/11/29","09:30:00","17.000","11.000","16.000","13.200"
"2023/11/29 09:40:00","2023-11-29 07:40:00Z","2023/11/29","09:40:00","16.900","11.000","16.500","13.500"
"2023/11/29 09:50:00","2023-11-29 07:50:00Z","2023/11/29","09:50:00","16.900","11.000","17.000","13.900"
"2023/11/29 10:00:00","2023-11-29 08:00:00Z","2023/11/29","10:00:00","17.100","10.900","17.500","14.200"
"2023/11/29 10:10:00","2023-11-29 08:10:00Z","2023/11/29","10:10:00","17.100","10.800","18.000","14.600"
"2023/11/29 10:20:00","2023-11-29 08:20:00Z","2023/11/29","10:20:00","17.200","11.000","18.500","14.900"
"2023/11/29 10:30:00","2023-11-29 08:30:00Z","2023/11/29","10:30:00","17.300","10.800","19.000","15.200"
"2023/11/29 10:40:00","2023-11-29 08:40:00Z","2023/11/29","10:40:00","17.200","11.000","19.500","15.600"
"2023/11/29 10:50:00","2023-11-29 08:50:00Z","2023/11/29","10:50:00","17.300","10.800","19.900","15.900"
"2023/11/29 11:00:00","2023-11-29 09:00:00Z","2023/11/29","11:00:00","17.300","11.000","20.200","16.300"
"2023/11/29 11:10:00","2023-11-29 09:10:00Z","2023/11/29","11:10:00","17.400","10.800","20.500","16.600"
"2023/11/29 11:20:00","2023-11-29 09:20:00Z","2023/11/29","11:20:00","17.400","11.000","20.800","16.900"
"2023/11/29 11:30:00","2023-11-29 09:30:00Z","2023/11/29","11:30:00","17.400","11.000","21.100","17.200"
"2023/11/29 11:40:00","2023-11-29 09:40:00Z","2023/11/29","11:40:00","17.600","11.000","21.400","17.500"
"2023/11/29 11:50:00","2023-11-29 09:50:00Z","2023/11/29","11:50:00","17.600","11.100","21.700","17.800"
"2023/11/29 12:00:00","2023-11-29 10:00:00Z","2023/11/29","12:00:00","17.600","11.200","22.100","18.100"
"2023/11/29 12:10:00","2023-11-29 10:10:00Z","2023/11/29","12:10:00","17.600","11.100","22.400","18.400"
"2023/11/29 12:20:00","2023-11-29 10:20:00Z","2023/11/29","12:20:00","17.700","11.200","22.700","18.600"
"2023/11/29 12:30:00","2023-11-29 10:30:00Z","2023/11/29","12:30:00","17.700","11.100","23.000","18.900"
"2023/11/29 12:40:00","2023-11-29 10:40:00Z","2023/11/29","12:40:00","17.800","11.000","23.300","19.200"
"2023/11/29 12:50:00","2023-11-29 10:50:00Z","2023/11/29","12:50:00","17.800","11.200","23.400","19.500"
"2023/11/29 13:00:00","2023-11-29 11:00:00Z","2023/11/29","13:00:00","17.700","11.200","23.500","19.800"
"2023/11/29 13:10:00","2023-11-29 11:10:00Z","2023/11/29","13:10:00","17.800","11.100","23.700","20.000"
"2023/11/29 13:20:00","2023-11-29 11:20:00Z","2023/11/29","13:20:00","17.800","11.300","23.800","20.200"
"2023/11/29 13:30:00","2023-11-29 11:30:00Z","2023/11/29","13:30:00","17.800","11.400","23.900","20.400"
"2023/11/29 13:40:00","2023-11-29 11:40:00Z","2023/11/29","13:40:00","17.900","11.200","23.900","20.600"
"2023/11/29 13:50:00","2023-11-29 11:50:00Z","2023/11/29","13:50:00","17.800","11.400","24.000","20.700"
"2023/11/29 14:00:00","2023-11-29 12:00:00Z","2023/11/29","14:00:00","17.800","11.200","24.000","20.900"
"2023/11/29 14:10:00","2023-11-29 12:10:00Z","2023/11/29","14:10:00","17.900","11.400","23.900","21.000"
"2023/11/29 14:20:00","2023-11-29 12:20:00Z","2023/11/29","14:20:00","17.800","11.300","23.800","21.200"
"2023/11/29 14:30:00","2023-11-29 12:30:00Z","2023/11/29","14:30:00","17.800","11.300","23.700","21.300"
"2023/11/29 14:40:00","2023-11-29 12:40:00Z","2023/11/29","14:40:00","17.800","11.200","23.600","21.400"
"2023/11/29 14:50:00","2023-11-29 12:50:00Z","2023/11/29","14:50:00","17.900","11.200","23.500","21.400"
"2023/11/29 15:00:00","2023-11-29 13:00:00Z","2023/11/29","15:00:00","17.900","11.300","23.300","21.500"
"2023/11/29 15:10:00","2023-11-29 13:10:00Z","2023/11/29","15:10:00","17.900","11.300","23.000","21.500"
"2023/11/29 15:20:00","2023-11-29 13:20:00Z","2023/11/29","15:20:00","17.900","11.100","22.800","21.500"
"2023/11/29 15:30:00","2023-11-29 13:30:00Z","2023/11/29","15:30:00","17.800","11.400","22.500","21.400"
"2023/11/29 15:40:00","2023-11-29 13:40:00Z","2023/11/29","15:40:00","17.800","11.300","22.100","21.400"
"2023/11/29 15:50:00","2023-11-29 13:50:00Z","2023/11/29","15:50:00","17.800","11.200","21.800","21.300"
"2023/11/29 16:00:00","2023-11-29 14:00:00Z","2023/11/29","16:00:00","17.900","11.400","21.400","21.200"
"2023/11/29 16:10:00","2023-11-29 14:10:00Z","2023/11/29","16:10:00","17.800","11.300","21.000","21.100"
"2023/11/29 16:20:00","2023-11-29 14:20:00Z","2023/11/29","16:20:00","17.800","11.200","20.600","21.000"
"2023/11/29 16:30:00","2023-11-29 14:30:00Z","2023/11/29","16:30:00","17.800","11.200","20.100","20.800"
"2023/11/29 16:40:00","2023-11-29 14:40:00Z","2023/11/29","16:40:00","17.800","11.200","19.700","20.600"
"2023/11/29 16:50:00","2023-11-29 14:50:00Z","2023/11/29","16:50:00","17.700","11.400","19.300","20.400"
"2023/11/29 17:00:00","2023-11-29 15:00:00Z","2023/11/29","17:00:00","17.800","11.200","18.900","20.200"
"2023/11/29 17:10:00","2023-11-29 15:10:00Z","2023/11/29","17:10:00","17.800","11.200","18.500","20.000"
"2023/11/29 17:20:00","2023-11-29 15:20:00Z","2023/11/29","17:20:00","17.800","11.300","18.200","19.800"
"2023/11/29 17:30:00","2023-11-29 15:30:00Z","2023/11/29","17:30:00","17.800","11.200","17.800","19.500"
"2023/11/29 17:40:00","2023-11-29 15:40:00Z","2023/11/29","17:40:00","17.700","11.200","17.500","19.400"
"2023/11/29 17:50:00","2023-11-29 15:50:00Z","2023/11/29","17:50:00","17.700","11.200","17.200","19.100"
"2023/11/29 18:00:00","2023-11-29 16:00:00Z","2023/11/29","18:00:00","17.800","11.100","16.800","18.900"
"2023/11/29 18:10:00","2023-11-29 16:10:00Z","2023/11/29","18:10:00","17.700","11.200","16.600","18.700"
"2023/11/29 18:20:00","2023-11-29 16:20:00Z","2023/11/29","18:20:00","17.700","11.400","16.300","18.500"
"2023/11/29 18:30:00","2023-11-29 16:30:00Z","2023/11/29","18:30:00","17.800","11.300","16.100","18.300"
"2023/11/29 18:40:00","2023-11-29 16:40:00Z","2023/11/29","18:40:00","17.700","11.200","15.900","18.100"
"2023/11/29 18:50:00","2023-11-29 16:50:00Z","2023/11/29","18:50:00","17.700","11.400","15.600","17.900"
"2023/11/29 19:00:00","2023-11-29 17:00:00Z","2023/11/29","19:00:00","17.600","11.100","15.400","17.800"
"2023/11/29 19:10:00","2023-11-29 17:10:00Z","2023/11/29","19:10:00","17.700","11.200","15.300","17.500"
"2023/11/29 19:20:00","2023-11-29 17:20:00Z","2023/11/29","19:20:00","17.500","11.400","15.100","17.400"
"2023/11/29 19:30:00","2023-11-29 17:30:00Z","2023/11/29","19:30:00","17.600","11.200","14.900","17.200"
"2023/11/29 19:40:00","2023-11-29 17:40:00Z","2023/11/29","19:40:00","17.500","11.300","14.700","17.000"
"2023/11/29 19:50:00","2023-11-29 17:50:00Z","2023/11/29","19:50:00","17.400","11.100","14.500","16.900"
"2023/11/29 20:00:00","2023-11-29 18:00:00Z","2023/11/29","20:00:00","17.500","11.300","14.300","16.700"
"2023/11/29 20:10:00","2023-11-29 18:10:00Z","2023/11/29","20:10:00","17.500","11.200","14.200","16.600"
"2023/11/29 20:20:00","2023-11-29 18:20:00Z","2023/11/29","20:20:00","17.400","11.100","14.000","16.500"
"2023/11/29 20:30:00","2023-11-29 18:30:00Z","2023/11/29","20:30:00","17.400","11.100","13.900","16.300"
"2023/11/29 20:40:00","2023-11-29 18:40:00Z","2023/11/29","20:40:00","17.500","11.200","13.700","16.200"
"2023/11/29 20:50:00","2023-11-29 18:50:00Z","2023/11/29","20:50:00","17.500","11.100","13.600","16.000"
"2023/11/29 21:00:00","2023-11-29 19:00:00Z","2023/11/29","21:00:00","17.400","11.000","13.500","15.900"
"2023/11/29 21:10:00","2023-11-29 19:10:00Z","2023/11/29","21:10:00","17.400","11.200","13.300","15.800"
"2023/11/29 21:20:00","2023-11-29 19:20:00Z","2023/11/29","21:20:00","17.400","11.200","13.200","15.600"
"2023/11/29 21:30:00","2023-11-29 19:30:00Z","2023/11/29","21:30:00","17.300","11.100","13.100","15.500"
"2023/11/29 21:40:00","2023-11-29 19:40:00Z","2023/11/29","21:40:00","17.400","11.200","12.900","15.400"
"2023/11/29 21:50:00","2023-11-29 19:50:00Z","2023/11/29","21:50:00","17.300","11.200","12.800","15.300"
"2023/11/29 22:00:00","2023-11-29 20:00:00Z","2023/11/29","22:00:00","17.200","11.100","12.600","15.200"
"2023/11/29 22:10:00","2023-11-29 20:10:00Z","2023/11/29","22:10:00","17.300","11.100","12.500","15.100"
"2023/11/29 22:20:00","2023-11-29 20:20:00Z","2023/11/29","22:20:00","17.300","11.100","12.400","14.900"
"2023/11/29 22:30:00","2023-11-29 20:30:00Z","2023/11/29","22:30:00","17.200","11.100","12.300","14.800"
"2023/11/29 22:40:00","2023-11-29 20:40:00Z","2023/11/29","22:40:00","17.200","11.200","12.100","14.700"
"2023/11/29 22:50:00","2023-11-29 20:50:00Z","2023/11/29","22:50:00","17.100","11.100","12.000","14.500"
"2023/11/29 23:00:00","2023-11-29 21:00:00Z","2023/11/29","23:00:00","17.100","11.100","11.900","14.500"
"2023/11/29 23:10:00","2023-11-29 21:10:00Z","2023/11/29","23:10:00","17.200","11.100","11.800","14.400"
"2023/11/29 23:20:00","2023-11-29 21:20:00Z","2023/11/29","23:20:00","17.000","11.000","11.700","14.300"
"2023/11/29 23:30:00","2023-11-29 21:30:00Z","2023/11/29","23:30:00","17.100","11.200","11.600","14.200"
"2023/11/29 23:40:00","2023-11-29 21:40:00Z","2023/11/29","23:40:00","17.100","11.000","11.500","14.100"
"2023/11/29 23:50:00","2023-11-29 21:50:00Z","2023/11/29","23:50:00","17.000","11.200","11.400","14.000"
"2023/11/30 00:00:00","2023-11-29 22:00:00Z","2023/11/30","00:00:00","17.100","11.100","11.300","13.900"
"2023/11/30 00:10:00","2023-11-29 22:10:00Z","2023/11/30","00:10:00","17.000","11.000","11.200","13.800"
"2023/11/30 00:20:00","2023-11-29 22:20:00Z","2023/11/30","00:20:00","17.000","11.100","11.100","13.700"
"2023/11/30 00:30:00","2023-11-29 22:30:00Z","2023/11/30","00:30:00","17.000","11.200","11.100","13.600"
"2023/11/30 00:40:00","2023-11-29 22:40:00Z","2023/11/30","00:40:00","17.100","11.000","11.000","13.500"
"2023/11/30 00:50:00","2023-11-29 22:50:00Z","2023/11/30","00:50:00","17.000","11.100","10.900","13.400"
"2023/11/30 01:00:00","2023-11-29 23:00:00Z","2023/11/30","01:00:00","17.000","11.100","10.900","13.300"
"2023/11/30 01:10:00","2023-11-29 23:10:00Z","2023/11/30","01:10:00","17.000","11.000","10.800","13.300"
"2023/11/30 01:20:00","2023-11-29 23:20:00Z","2023/11/30","01:20:00","17.000","11.100","10.800","13.200"
"2023/11/30 01:30:00","2023-11-29 23:30:00Z","2023/11/30","01:30:00","17.000","11.100","10.700","13.100"
"2023/11/30 01:40:00","2023-11-29 23:40:00Z","2023/11/30","01:40:00","17.000","11.000","10.600","13.100"
"2023/11/30 01:50:00","2023-11-29 23:50:00Z","2023/11/30","01:50:00","16.900","11.000","10.600","13.000"
"2023/11/30 02:00:00","2023-11-30 00:00:00Z","2023/11/30","02:00:00","16.900","10.900","10.500","12.900"
"2023/11/30 02:10:00","2023-11-30 00:10:00Z","2023/11/30","02:10:00","16.900","11.000","10.500","12.900"
"2023/11/30 02:20:00","2023-11-30 00:20:00Z","2023/11/30","02:20:00","17.000","11.100","10.500","12.800"
"2023/11/30 02:30:00","2023-11-30 00:30:00Z","2023/11/30","02:30:00","17.000","11.000","10.400","12.800"
"2023/11/30 02:40:00","2023-11-30 00:40:00Z","2023/11/30","02:40:00","17.000","11.000","10.300","12.700"
"2023/11/30 02:50:00","2023-11-30 00:50:00Z","2023/11/30","02:50:00","17.000","10.800","10.300","12.600"
"2023/11/30 03:00:00","2023-11-30 01:00:00Z","2023/11/30","03:00:00","16.800","11.000","10.200","12.600"
"2023/11/30 03:10:00","2023-11-30 01:10:00Z","2023/11/30","03:10:00","17.000","11.000","10.200","12.500"
"2023/11/30 03:20:00","2023-11-30 01:20:00Z","2023/11/30","03:20:00","16.800","11.000","10.100","12.500"
"2023/11/30 03:30:00","2023-11-30 01:30:00Z","2023/11/30","03:30:00","16.800","11.000","10.100","12.400"
"2023/11/30 03:40:00","2023-11-30 01:40:00Z","2023/11/30","03:40:00","16.900","11.100","10.000","12.300"
"2023/11/30 03:50:00","2023-11-30 01:50:00Z","2023/11/30","03:50:00","17.000","11.200","9.900","12.300"
"2023/11/30 04:00:00","2023-11-30 02:00:00Z","2023/11/30","04:00:00","16.900","11.200","9.900","12.200"
"2023/11/30 04:10:00","2023-11-30 02:10:00Z","2023/11/30","04:10:00","17.000","11.000","9.800","12.200"
"2023/11/30 04:20:00","2023-11-30 02:20:00Z","2023/11/30","04:20:00","17.000","11.000","9.800","12.100"
"2023/11/30 04:30:00","2023-11-30 02:30:00Z","2023/11/30","04:30:00","16.800","11.000","9.700","12.100"
"2023/11/30 04:40:00","2023-11-30 02:40:00Z","2023/11/30","04:40:00","16.900","11.000","9.700","12.000"
"2023/11/30 04:50:00","2023-11-30 02:50:00Z","2023/11/30","04:50:00","17.000","11.000","9.600","12.000"
"2023/11/30 05:00:00","2023-11-30 03:00:00Z","2023/11/30","05:00:00","17.000","11.200","9.600","11.900"
"2023/11/30 05:10:00","2023-11-30 03:10:00Z","2023/11/30","05:10:00","16.900","11.000","9.500","11.900"
"2023/11/30 05:20:00","2023-11-30 03:20:00Z","2023/11/30","05:20:00","16.800","10.900","9.500","11.800"
"2023/11/30 05:30:00","2023-11-30 03:30:00Z","2023/11/30","05:30:00","17.000","11.000","9.500","11.800"
"2023/11/30 05:40:00","2023-11-30 03:40:00Z","2023/11/30","05:40:00","16.800","10.900","9.500","11.700"
"2023/11/30 05:50:00","2023-11-30 03:50:00Z","2023/11/30","05:50:00","16.900","11.100","9.500","11.700"
"2023/11/30 06:00:00","2023-11-30 04:00:00Z","2023/11/30","06:00:00","16.800","10.900","9.400","11.600"
"2023/11/30 06:10:00","2023-11-30 04:10:00Z","2023/11/30","06:10:00","16.700","11.100","9.400","11.600"
"2023/11/30 06:20:00","2023-11-30 04:20:00Z","2023/11/30","06:20:00","16.800","10.900","9.400","11.600"
"2023/11/30 06:30:00","2023-11-30 04:30:00Z","2023/11/30","06:30:00","16.800","11.000","9.400","11.600"
"2023/11/30 06:40:00","2023-11-30 04:40:00Z","2023/11/30","06:40:00","16.800","11.000","9.400","11.600"
"2023/11/30 06:50:00","2023-11-30 04:50:00Z","2023/11/30","06:50:00","16.800","11.200","9.500","11.500"
"2023/11/30 07:00:00","2023-11-30 05:00:00Z","2023/11/30","07:00:00","16.800","11.100","9.600","11.500"
"2023/11/30 07:10:00","2023-11-30 05:10:00Z","2023/11/30","07:10:00","17.000","11.000","9.800","11.500"
"2023/11/30 07:20:00","2023-11-30 05:20:00Z","2023/11/30","07:20:00","16.800","11.000","10.100","11.500"
"2023/11/30 07:30:00","2023-11-30 05:30:00Z","2023/11/30","07:30:00","16.800","11.000","10.400","11.500"
"2023/11/30 07:40:00","2023-11-30 05:40:00Z","2023/11/30","07:40:00","16.800","11.000","10.700","11.600"
"2023/11/30 07:50:00","2023-11-30 05:50:00Z","2023/11/30","07:50:00","16.800","11.000","11.200","11.700"
"2023/11/30 08:00:00","2023-11-30 06:00:00Z","2023/11/30","08:00:00","16.900","11.000","11.600","11.800"
"2023/11/30 08:10:00","2023-11-30 06:10:00Z","2023/11/30","08:10:00","17.100","11.100","12.100","12.000"
"2023/11/30 08:20:00","2023-11-30 06:20:00Z","2023/11/30","08:20:00","16.900","11.200","12.500","12.100"
"2023/11/30 08:30:00","2023-11-30 06:30:00Z","2023/11/30","08:30:00","16.900","11.000","12.900","12.300"
"2023/11/30 08:40:00","2023-11-30 06:40:00Z","2023/11/30","08:40:00","16.900","11.100","13.500","12.500"
"2023/11/30 08:50:00","2023-11-30 06:50:00Z","2023/11/30","08:50:00","16.900","11.000","14.100","12.700"
"2023/11/30 09:00:00","2023-11-30 07:00:00Z","2023/11/30","09:00:00","17.000","11.000","14.600","13.000"
"2023/11/30 09:10:00","2023-11-30 07:10:00Z","2023/11/30","09:10:00","17.000","11.000","15.100","13.200"
"2023/11/30 09:20:00","2023-11-30 07:20:00Z","2023/11/30","09:20:00","17.000","11.200","15.700","13.500"
"2023/11/30 09:30:00","2023-11-30 07:30:00Z","2023/11/30","09:30:00","17.100","11.000","16.300","13.800"
"2023/11/30 09:40:00","2023-11-30 07:40:00Z","2023/11/30","09:40:00","17.300","11.000","16.900","14.100"
"2023/11/30 09:50:00","2023-11-30 07:50:00Z","2023/11/30","09:50:00","17.100","11.000","17.500","14.400"
"2023/11/30 10:00:00","2023-11-30 08:00:00Z","2023/11/30","10:00:00","17.300","11.000","18.000","14.800"
"2023/11/30 10:10:00","2023-11-30 08:10:00Z","2023/11/30","10:10:00","17.300","11.000","18.500","15.100"
"2023/11/30 10:20:00","2023-11-30 08:20:00Z","2023/11/30","10:20:00","17.300","11.100","19.100","15.500"
"2023/11/30 10:30:00","2023-11-30 08:30:00Z","2023/11/30","10:30:00","17.400","10.900","19.700","15.800"
"2023/11/30 10:40:00","2023-11-30 08:40:00Z","2023/11/30","10:40:00","17.400","10.900","20.300","16.200"
"2023/11/30 10:50:00","2023-11-30 08:50:00Z","2023/11/30","10:50:00","17.500","11.100","20.800","16.600"
"2023/11/30 11:00:00","2023-11-30 09:00:00Z","2023/11/30","11:00:00","17.600","11.100","21.300","16.900"
"2023/11/30 11:10:00","2023-11-30 09:10:00Z","2023/11/30","11:10:00","17.500","11.000","21.700","17.300"
"2023/11/30 11:20:00","2023-11-30 09:20:00Z","2023/11/30","11:20:00","17.600","11.100","22.200","17.600"
"2023/11/30 11:30:00","2023-11-30 09:30:00Z","2023/11/30","11:30:00","17.600","11.000","22.600","18.000"
"2023/11/30 11:40:00","2023-11-30 09:40:00Z","2023/11/30","11:40:00","17.700","11.100","23.000","18.300"
"2023/11/30 11:50:00","2023-11-30 09:50:00Z","2023/11/30","11:50:00","17.600","11.100","23.400","18.700"
"2023/11/30 12:00:00","2023-11-30 10:00:00Z","2023/11/30","12:00:00","17.700","11.100","23.800","19.000"
"2023/11/30 12:10:00","2023-11-30 10:10:00Z","2023/11/30","12:10:00","17.800","11.100","24.000","19.300"
"2023/11/30 12:20:00","2023-11-30 10:20:00Z","2023/11/30","12:20:00","17.600","11.200","24.300","19.700"
"2023/11/30 12:30:00","2023-11-30 10:30:00Z","2023/11/30","12:30:00","17.700","11.400","24.600","20.000"
"2023/11/30 12:40:00","2023-11-30 10:40:00Z","2023/11/30","12:40:00","17.700","11.200","24.900","20.300"
"2023/11/30 12:50:00","2023-11-30 10:50:00Z","2023/11/30","12:50:00","17.800","11.200","25.000","20.600"
"2023/11/30 13:00:00","2023-11-30 11:00:00Z","2023/11/30","13:00:00","17.800","11.200","25.200","20.800"
"2023/11/30 13:10:00","2023-11-30 11:10:00Z","2023/11/30","13:10:00","17.800","11.300","25.300","21.100"
"2023/11/30 13:20:00","2023-11-30 11:20:00Z","2023/11/30","13:20:00","17.800","11.200","25.300","21.300"
"2023/11/30 13:30:00","2023-11-30 11:30:00Z","2023/11/30","13:30:00","17.800","11.200","25.300","21.500"
"2023/11/30 13:40:00","2023-11-30 11:40:00Z","2023/11/30","13:40:00","17.700","11.200","25.400","21.700"
"2023/11/30 13:50:00","2023-11-30 11:50:00Z","2023/11/30","13:50:00","17.800","11.400","25.300","21.900"
"2023/11/30 14:00:00","2023-11-30 12:00:00Z","2023/11/30","14:00:00","17.800","11.200","25.300","22.000"
"2023/11/30 14:10:00","2023-11-30 12:10:00Z","2023/11/30","14:10:00","17.700","11.200","25.200","22.100"
"2023/11/30 14:20:00","2023-11-30 12:20:00Z","2023/11/30","14:20:00","17.900","11.200","25.100","22.200"
"2023/11/30 14:30:00","2023-11-30 12:30:00Z","2023/11/30","14:30:00","17.700","11.300","25.000","22.300"
"2023/11/30 14:40:00","2023-11-30 12:40:00Z","2023/11/30","14:40:00","17.800","11.300","24.800","22.400"
"2023/11/30 14:50:00","2023-11-30 12:50:00Z","2023/11/30","14:50:00","17.700","11.300","24.600","22.400"
"2023/11/30 15:00:00","2023-11-30 13:00:00Z","2023/11/30","15:00:00","17.800","11.100","24.400","22.500"
"2023/11/30 15:10:00","2023-11-30 13:10:00Z","2023/11/30","15:10:00","17.700","11.600","24.100","22.400"
"2023/11/30 15:20:00","2023-11-30 13:20:00Z","2023/11/30","15:20:00","17.800","11.200","23.900","22.400"
"2023/11/30 15:30:00","2023-11-30 13:30:00Z","2023/11/30","15:30:00","17.700","11.300","23.600","22.400"
"2023/11/30 15:40:00","2023-11-30 13:40:00Z","2023/11/30","15:40:00","17.800","11.200","23.300","22.400"
"2023/11/30 15:50:00","2023-11-30 13:50:00Z","2023/11/30","15:50:00","17.700","11.200","22.900","22.200"
"2023/11/30 16:00:00","2023-11-30 14:00:00Z","2023/11/30","16:00:00","17.700","11.300","22.500","22.200"
"2023/11/30 16:10:00","2023-11-30 14:10:00Z","2023/11/30","16:10:00","17.700","11.300","22.100","22.000"
"2023/11/30 16:20:00","2023-11-30 14:20:00Z","2023/11/30","16:20:00","17.700","11.400","21.700","21.900"
"2023/11/30 16:30:00","2023-11-30 14:30:00Z","2023/11/30","16:30:00","17.600","11.300","21.300","21.700"
"2023/11/30 16:40:00","2023-11-30 14:40:00Z","2023/11/30","16:40:00","17.700","11.500","20.800","21.500"
"2023/11/30 16:50:00","2023-11-30 14:50:00Z","2023/11/30","16:50:00","17.700","11.300","20.400","21.400"
"2023/11/30 17:00:00","2023-11-30 15:00:00Z","2023/11/30","17:00:00","17.700","11.400","20.000","21.100"
"2023/11/30 17:10:00","2023-11-30 15:10:00Z","2023/11/30","17:10:00","17.600","11.200","19.500","20.900"
"2023/11/30 17:20:00","2023-11-30 15:20:00Z","2023/11/30","17:20:00","17.600","11.200","19.100","20.700"
"2023/11/30 17:30:00","2023-11-30 15:30:00Z","2023/11/30","17:30:00","17.500","11.400","18.800","20.500"
"2023/11/30 17:40:00","2023-11-30 15:40:00Z","2023/11/30","17:40:00","17.500","11.500","18.400","20.200"
"2023/11/30 17:50:00","2023-11-30 15:50:00Z","2023/11/30","17:50:00","17.600","11.300","18.100","20.000"
"2023/11/30 18:00:00","2023-11-30 16:00:00Z","2023/11/30","18:00:00","17.600","11.300","17.800","19.700"
"2023/11/30 18:10:00","2023-11-30 16:10:00Z","2023/11/30","18:10:00","17.600","11.200","17.500","19.500"
"2023/11/30 18:20:00","2023-11-30 16:20:00Z","2023/11/30","18:20:00","17.500","11.400","17.300","19.300"
"2023/11/30 18:30:00","2023-11-30 16:30:00Z","2023/11/30","18:30:00","17.500","11.200","17.100","19.200"
"2023/11/30 18:40:00","2023-11-30 16:40:00Z","2023/11/30","18:40:00","17.500","11.200","16.900","19.000"
"2023/11/30 18:50:00","2023-11-30 16:50:00Z","2023/11/30","18:50:00","17.500","11.300","16.700","18.800"
"2023/11/30 19:00:00","2023-11-30 17:00:00Z","2023/11/30","19:00:00","17.500","11.300","16.500","18.600"
"2023/11/30 19:10:00","2023-11-30 17:10:00Z","2023/11/30","19:10:00","17.600","11.200","16.300","18.400"
"2023/11/30 19:20:00","2023-11-30 17:20:00Z","2023/11/30","19:20:00","17.400","11.400","16.200","18.200"
"2023/11/30 19:30:00","2023-11-30 17:30:00Z","2023/11/30","19:30:00","17.500","11.400","16.000","18.100"
"2023/11/30 19:40:00","2023-11-30 17:40:00Z","2023/11/30","19:40:00","17.300","11.200","15.800","18.000"
"2023/11/30 19:50:00","2023-11-30 17:50:00Z","2023/11/30","19:50:00","17.400","11.200","15.600","17.800"
"2023/11/30 20:00:00","2023-11-30 18:00:00Z","2023/11/30","20:00:00","17.400","11.200","15.400","17.600"
"2023/11/30 20:10:00","2023-11-30 18:10:00Z","2023/11/30","20:10:00","17.400","11.400","15.300","17.500"
"2023/11/30 20:20:00","2023-11-30 18:20:00Z","2023/11/30","20:20:00","17.400","11.400","15.100","17.300"
"2023/11/30 20:30:00","2023-11-30 18:30:00Z","2023/11/30","20:30:00","17.300","11.500","14.900","17.100"
"2023/11/30 20:40:00","2023-11-30 18:40:00Z","2023/11/30","20:40:00","17.400","11.400","14.800","17.000"
"2023/11/30 20:50:00","2023-11-30 18:50:00Z","2023/11/30","20:50:00","17.300","11.400","14.600","16.900"
"2023/11/30 21:00:00","2023-11-30 19:00:00Z","2023/11/30","21:00:00","17.300","11.200","14.500","16.800"
"2023/11/30 21:10:00","2023-11-30 19:10:00Z","2023/11/30","21:10:00","17.100","11.200","14.400","16.600"
"2023/11/30 21:20:00","2023-11-30 19:20:00Z","2023/11/30","21:20:00","17.300","11.100","14.200","16.500"
"2023/11/30 21:30:00","2023-11-30 19:30:00Z","2023/11/30","21:30:00","17.100","11.200","14.100","16.400"
"2023/11/30 21:40:00","2023-11-30 19:40:00Z","2023/11/30","21:40:00","17.100","11.200","14.000","16.300"
"2023/11/30 21:50:00","2023-11-30 19:50:00Z","2023/11/30","21:50:00","17.000","11.200","13.900","16.200"
"2023/11/30 22:00:00","2023-11-30 20:00:00Z","2023/11/30","22:00:00","17.100","11.200","13.800","16.100"
"2023/11/30 22:10:00","2023-11-30 20:10:00Z","2023/11/30","22:10:00","17.100","11.200","13.600","15.900"
"2023/11/30 22:20:00","2023-11-30 20:20:00Z","2023/11/30","22:20:00","17.000","11.100","13.600","15.900"
"2023/11/30 22:30:00","2023-11-30 20:30:00Z","2023/11/30","22:30:00","17.100","11.200","13.400","15.800"
"2023/11/30 22:40:00","2023-11-30 20:40:00Z","2023/11/30","22:40:00","17.100","11.300","13.300","15.600"
"2023/11/30 22:50:00","2023-11-30 20:50:00Z","2023/11/30","22:50:00","17.200","11.300","13.200","15.500"
"2023/11/30 23:00:00","2023-11-30 21:00:00Z","2023/11/30","23:00:00","17.000","11.200","13.100","15.400"
"2023/11/30 23:10:00","2023-11-30 21:10:00Z","2023/11/30","23:10:00","17.000","11.500","13.000","15.300"
"2023/11/30 23:20:00","2023-11-30 21:20:00Z","2023/11/30","23:20:00","17.000","11.100","12.900","15.200"
"2023/11/30 23:30:00","2023-11-30 21:30:00Z","2023/11/30","23:30:00","17.000","11.100","12.800","15.100"
"2023/11/30 23:40:00","2023-11-30 21:40:00Z","2023/11/30","23:40:00","17.000","11.100","12.700","15.000"
"2023/11/30 23:50:00","2023-11-30 21:50:00Z","2023/11/30","23:50:00","16.900","11.200","12.600","14.900"
"2023/12/01 00:00:00","2023-11-30 22:00:00Z","2023/12/01","00:00:00","17.000","11.200","12.500","14.800"
"2023/12/01 00:10:00","2023-11-30 22:10:00Z","2023/12/01","00:10:00","16.900","11.200","12.400","14.800"
"2023/12/01 00:20:00","2023-11-30 22:20:00Z","2023/12/01","00:20:00","16.800","11.100","12.300","14.700"
"2023/12/01 00:30:00","2023-11-30 22:30:00Z","2023/12/01","00:30:00","16.700","11.100","12.300","14.600"
"2023/12/01 00:40:00","2023-11-30 22:40:00Z","2023/12/01","00:40:00","16.800","11.100","12.200","14.500"
"2023/12/01 00:50:00","2023-11-30 22:50:00Z","2023/12/01","00:50:00","16.700","11.100","12.100","14.400"
"2023/12/01 01:00:00","2023-11-30 23:00:00Z","2023/12/01","01:00:00","16.800","11.100","12.000","14.300"
"2023/12/01 01:10:00","2023-11-30 23:10:00Z","2023/12/01","01:10:00","16.800","11.000","12.000","14.300"
"2023/12/01 01:20:00","2023-11-30 23:20:00Z","2023/12/01","01:20:00","16.800","11.200","11.900","14.200"
"2023/12/01 01:30:00","2023-11-30 23:30:00Z","2023/12/01","01:30:00","16.700","11.100","11.800","14.100"
"2023/12/01 01:40:00","2023-11-30 23:40:00Z","2023/12/01","01:40:00","16.800","11.100","11.800","14.000"
"2023/12/01 01:50:00","2023-11-30 23:50:00Z","2023/12/01","01:50:00","16.800","11.100","11.700","14.000"
"2023/12/01 02:00:00","2023-12-01 00:00:00Z","2023/12/01","02:00:00","16.800","11.100","11.600","13.900"
"2023/12/01 02:10:00","2023-12-01 00:10:00Z","2023/12/01","02:10:00","16.800","11.100","11.600","13.800"
"2023/12/01 02:20:00","2023-12-01 00:20:00Z","2023/12/01","02:20:00","16.700","11.100","11.500","13.800"
"2023/12/01 02:30:00","2023-12-01 00:30:00Z","2023/12/01","02:30:00","16.800","11.100","11.400","13.700"
"2023/12/01 02:40:00","2023-12-01 00:40:00Z","2023/12/01","02:40:00","16.700","11.000","11.300","13.600"
"2023/12/01 02:50:00","2023-12-01 00:50:00Z","2023/12/01","02:50:00","16.700","11.100","11.300","13.600"
"2023/12/01 03:00:00","2023-12-01 01:00:00Z","2023/12/01","03:00:00","16.700","11.100","11.200","13.500"
"2023/12/01 03:10:00","2023-12-01 01:10:00Z","2023/12/01","03:10:00","16.700","11.200","11.200","13.400"
"2023/12/01 03:20:00","2023-12-01 01:20:00Z","2023/12/01","03:20:00","16.600","11.100","11.200","13.400"
"2023/12/01 03:30:00","2023-12-01 01:30:00Z","2023/12/01","03:30:00","16.700","11.000","11.100","13.300"
"2023/12/01 03:40:00","2023-12-01 01:40:00Z","2023/12/01","03:40:00","16.800","11.100","11.100","13.200"
"2023/12/01 03:50:00","2023-12-01 01:50:00Z","2023/12/01","03:50:00","16.800","11.100","11.100","13.200"
"2023/12/01 04:00:00","2023-12-01 02:00:00Z","2023/12/01","04:00:00","16.700","10.900","11.100","13.200"
"2023/12/01 04:10:00","2023-12-01 02:10:00Z","2023/12/01","04:10:00","16.700","11.100","11.100","13.100"
"2023/12/01 04:20:00","2023-12-01 02:20:00Z","2023/12/01","04:20:00","16.700","11.000","11.100","13.100"
"2023/12/01 04:30:00","2023-12-01 02:30:00Z","2023/12/01","04:30:00","16.600","11.100","11.000","13.100"
"2023/12/01 04:40:00","2023-12-01 02:40:00Z","2023/12/01","04:40:00","16.700","11.100","10.900","13.000"
"2023/12/01 04:50:00","2023-12-01 02:50:00Z","2023/12/01","04:50:00","16.700","10.900","10.900","13.000"
"2023/12/01 05:00:00","2023-12-01 03:00:00Z","2023/12/01","05:00:00","16.800","11.100","10.800","12.900"
"2023/12/01 05:10:00","2023-12-01 03:10:00Z","2023/12/01","05:10:00","16.700","11.000","10.800","12.900"
"2023/12/01 05:20:00","2023-12-01 03:20:00Z","2023/12/01","05:20:00","16.600","11.100","10.700","12.800"
"2023/12/01 05:30:00","2023-12-01 03:30:00Z","2023/12/01","05:30:00","16.700","11.000","10.700","12.800"
"2023/12/01 05:40:00","2023-12-01 03:40:00Z","2023/12/01","05:40:00","16.500","11.000","10.600","12.800"
"2023/12/01 05:50:00","2023-12-01 03:50:00Z","2023/12/01","05:50:00","16.700","11.100","10.600","12.700"
"2023/12/01 06:00:00","2023-12-01 04:00:00Z","2023/12/01","06:00:00","16.700","11.000","10.500","12.700"
"2023/12/01 06:10:00","2023-12-01 04:10:00Z","2023/12/01","06:10:00","16.600","11.000","10.500","12.600"
"2023/12/01 06:20:00","2023-12-01 04:20:00Z","2023/12/01","06:20:00","16.700","11.000","10.400","12.500"
"2023/12/01 06:30:00","2023-12-01 04:30:00Z","2023/12/01","06:30:00","16.700","11.100","10.400","12.500"
"2023/12/01 06:40:00","2023-12-01 04:40:00Z","2023/12/01","06:40:00","16.600","11.100","10.300","12.500"
"2023/12/01 06:50:00","2023-12-01 04:50:00Z","2023/12/01","06:50:00","16.700","11.000","10.300","12.400"
"2023/12/01 07:00:00","2023-12-01 05:00:00Z","2023/12/01","07:00:00","16.500","11.000","10.400","12.400"
"2023/12/01 07:10:00","2023-12-01 05:10:00Z","2023/12/01","07:10:00","16.600","11.100","10.400","12.300"
"2023/12/01 07:20:00","2023-12-01 05:20:00Z","2023/12/01","07:20:00","16.500","11.000","10.500","12.300"
"2023/12/01 07:30:00","2023-12-01 05:30:00Z","2023/12/01","07:30:00","16.700","11.000","10.700","12.300"
"2023/12/01 07:40:00","2023-12-01 05:40:00Z","2023/12/01","07:40:00","16.500","11.000","10.900","12.300"
"2023/12/01 07:50:00","2023-12-01 05:50:00Z","2023/12/01","07:50:00","16.600","11.100","11.300","12.300"
"2023/12/01 08:00:00","2023-12-01 06:00:00Z","2023/12/01","08:00:00","16.600","11.000","11.600","12.400"
"2023/12/01 08:10:00","2023-12-01 06:10:00Z","2023/12/01","08:10:00","16.700","11.100","12.100","12.500"
"2023/12/01 08:20:00","2023-12-01 06:20:00Z","2023/12/01","08:20:00","16.500","11.100","12.600","12.600"
"2023/12/01 08:30:00","2023-12-01 06:30:00Z","2023/12/01","08:30:00","16.600","11.000","13.100","12.800"
"2023/12/01 08:40:00","2023-12-01 06:40:00Z","2023/12/01","08:40:00","16.800","11.100","13.700","12.900"
"2023/12/01 08:50:00","2023-12-01 06:50:00Z","2023/12/01","08:50:00","16.800","11.100","14.300","13.100"
"2023/12/01 09:00:00","2023-12-01 07:00:00Z","2023/12/01","09:00:00","16.800","11.000","14.900","13.400"
"2023/12/01 09:10:00","2023-12-01 07:10:00Z","2023/12/01","09:10:00","16.700","11.100","15.500","13.600"
"2023/12/01 09:20:00","2023-12-01 07:20:00Z","2023/12/01","09:20:00","16.800","11.200","16.100","13.900"
"2023/12/01 09:30:00","2023-12-01 07:30:00Z","2023/12/01","09:30:00","16.800","11.100","16.700","14.200"
"2023/12/01 09:40:00","2023-12-01 07:40:00Z","2023/12/01","09:40:00","16.800","11.100","17.300","14.500"
"2023/12/01 09:50:00","2023-12-01 07:50:00Z","2023/12/01","09:50:00","16.800","11.000","17.900","14.800"
"2023/12/01 10:00:00","2023-12-01 08:00:00Z","2023/12/01","10:00:00","17.000","11.100","18.500","15.200"
"2023/12/01 10:10:00","2023-12-01 08:10:00Z","2023/12/01","10:10:00","17.000","11.200","19.100","15.500"
"2023/12/01 10:20:00","2023-12-01 08:20:00Z","2023/12/01","10:20:00","17.100","11.100","19.600","15.900"
"2023/12/01 10:30:00","2023-12-01 08:30:00Z","2023/12/01","10:30:00","17.100","10.900","20.100","16.300"
"2023/12/01 10:40:00","2023-12-01 08:40:00Z","2023/12/01","10:40:00","17.100","11.100","20.700","16.600"
"2023/12/01 10:50:00","2023-12-01 08:50:00Z","2023/12/01","10:50:00","17.200","11.100","21.200","16.900"
"2023/12/01 11:00:00","2023-12-01 09:00:00Z","2023/12/01","11:00:00","17.300","11.400","21.700","17.300"
"2023/12/01 11:10:00","2023-12-01 09:10:00Z","2023/12/01","11:10:00","17.300","11.000","22.100","17.600"
"2023/12/01 11:20:00","2023-12-01 09:20:00Z","2023/12/01","11:20:00","17.400","11.400","22.600","18.000"
"2023/12/01 11:30:00","2023-12-01 09:30:00Z","2023/12/01","11:30:00","17.400","11.200","23.000","18.400"
"2023/12/01 11:40:00","2023-12-01 09:40:00Z","2023/12/01","11:40:00","17.400","11.200","23.400","18.800"
"2023/12/01 11:50:00","2023-12-01 09:50:00Z","2023/12/01","11:50:00","17.400","11.100","23.800","19.100"
"2023/12/01 12:00:00","2023-12-01 10:00:00Z","2023/12/01","12:00:00","17.400","11.200","24.100","19.400"
"2023/12/01 12:10:00","2023-12-01 10:10:00Z","2023/12/01","12:10:00","17.400","11.400","24.500","19.800"
"2023/12/01 12:20:00","2023-12-01 10:20:00Z","2023/12/01","12:20:00","17.400","11.200","24.800","20.100"
"2023/12/01 12:30:00","2023-12-01 10:30:00Z","2023/12/01","12:30:00","17.400","11.300","24.900","20.400"
"2023/12/01 12:40:00","2023-12-01 10:40:00Z","2023/12/01","12:40:00","17.500","11.200","25.100","20.700"
"2023/12/01 12:50:00","2023-12-01 10:50:00Z","2023/12/01","12:50:00","17.500","11.200","25.300","21.000"
"2023/12/01 13:00:00","2023-12-01 11:00:00Z","2023/12/01","13:00:00","17.400","11.200","25.500","21.200"
"2023/12/01 13:10:00","2023-12-01 11:10:00Z","2023/12/01","13:10:00","17.600","11.300","25.600","21.400"
"2023/12/01 13:20:00","2023-12-01 11:20:00Z","2023/12/01","13:20:00","17.500","11.200","25.700","21.600"
"2023/12/01 13:30:00","2023-12-01 11:30:00Z","2023/12/01","13:30:00","17.400","11.200","25.700","21.800"
"2023/12/01 13:40:00","2023-12-01 11:40:00Z","2023/12/01","13:40:00","17.500","11.200","25.700","22.000"
"2023/12/01 13:50:00","2023-12-01 11:50:00Z","2023/12/01","13:50:00","17.500","11.400","25.600","22.200"
"2023/12/01 14:00:00","2023-12-01 12:00:00Z","2023/12/01","14:00:00","17.400","11.100","25.500","22.300"
"2023/12/01 14:10:00","2023-12-01 12:10:00Z","2023/12/01","14:10:00","17.600","11.300","25.500","22.400"
"2023/12/01 14:20:00","2023-12-01 12:20:00Z","2023/12/01","14:20:00","17.600","11.400","25.300","22.500"
"2023/12/01 14:30:00","2023-12-01 12:30:00Z","2023/12/01","14:30:00","17.500","11.300","25.200","22.600"
"2023/12/01 14:40:00","2023-12-01 12:40:00Z","2023/12/01","14:40:00","17.600","11.200","25.000","22.600"
"2023/12/01 14:50:00","2023-12-01 12:50:00Z","2023/12/01","14:50:00","17.500","11.500","24.800","22.700"
"2023/12/01 15:00:00","2023-12-01 13:00:00Z","2023/12/01","15:00:00","17.500","11.500","24.500","22.700"
"2023/12/01 15:10:00","2023-12-01 13:10:00Z","2023/12/01","15:10:00","17.400","11.200","24.300","22.700"
"2023/12/01 15:20:00","2023-12-01 13:20:00Z","2023/12/01","15:20:00","17.400","11.300","24.000","22.700"
"2023/12/01 15:30:00","2023-12-01 13:30:00Z","2023/12/01","15:30:00","17.400","11.400","23.700","22.600"
"2023/12/01 15:40:00","2023-12-01 13:40:00Z","2023/12/01","15:40:00","17.400","11.400","23.300","22.500"
"2023/12/01 15:50:00","2023-12-01 13:50:00Z","2023/12/01","15:50:00","17.400","11.500","23.000","22.500"
"2023/12/01 16:00:00","2023-12-01 14:00:00Z","2023/12/01","16:00:00","17.500","11.300","22.600","22.300"
"2023/12/01 16:10:00","2023-12-01 14:10:00Z","2023/12/01","16:10:00","17.400","11.400","22.100","22.100"
"2023/12/01 16:20:00","2023-12-01 14:20:00Z","2023/12/01","16:20:00","17.400","11.300","21.800","22.000"
"2023/12/01 16:30:00","2023-12-01 14:30:00Z","2023/12/01","16:30:00","17.300","11.500","21.400","21.900"
"2023/12/01 16:40:00","2023-12-01 14:40:00Z","2023/12/01","16:40:00","17.400","11.200","21.000","21.700"
"2023/12/01 16:50:00","2023-12-01 14:50:00Z","2023/12/01","16:50:00","17.300","11.400","20.600","21.500"
"2023/12/01 17:00:00","2023-12-01 15:00:00Z","2023/12/01","17:00:00","17.300","11.200","20.200","21.300"
"2023/12/01 17:10:00","2023-12-01 15:10:00Z","2023/12/01","17:10:00","17.400","11.400","19.800","21.100"
"2023/12/01 17:20:00","2023-12-01 15:20:00Z","2023/12/01","17:20:00","17.300","11.300","19.400","20.900"
"2023/12/01 17:30:00","2023-12-01 15:30:00Z","2023/12/01","17:30:00","17.300","11.200","19.100","20.700"
"2023/12/01 17:40:00","2023-12-01 15:40:00Z","2023/12/01","17:40:00","17.200","11.400","18.800","20.400"
"2023/12/01 17:50:00","2023-12-01 15:50:00Z","2023/12/01","17:50:00","17.100","11.300","18.500","20.200"
"2023/12/01 18:00:00","2023-12-01 16:00:00Z","2023/12/01","18:00:00","17.200","11.200","18.100","20.000"
"2023/12/01 18:10:00","2023-12-01 16:10:00Z","2023/12/01","18:10:00","17.200","11.400","17.900","19.800"
"2023/12/01 18:20:00","2023-12-01 16:20:00Z","2023/12/01","18:20:00","17.100","11.400","17.600","19.600"
"2023/12/01 18:30:00","2023-12-01 16:30:00Z","2023/12/01","18:30:00","17.100","11.400","17.400","19.400"
"2023/12/01 18:40:00","2023-12-01 16:40:00Z","2023/12/01","18:40:00","17.100","11.300","17.200","19.200"
"2023/12/01 18:50:00","2023-12-01 16:50:00Z","2023/12/01","18:50:00","17.100","11.500","17.000","19.000"
"2023/12/01 19:00:00","2023-12-01 17:00:00Z","2023/12/01","19:00:00","17.000","11.400","16.800","18.900"
"2023/12/01 19:10:00","2023-12-01 17:10:00Z","2023/12/01","19:10:00","17.000","11.300","16.600","18.700"
"2023/12/01 19:20:00","2023-12-01 17:20:00Z","2023/12/01","19:20:00","17.000","11.300","16.500","18.500"
"2023/12/01 19:30:00","2023-12-01 17:30:00Z","2023/12/01","19:30:00","17.000","11.300","16.300","18.300"
"2023/12/01 19:40:00","2023-12-01 17:40:00Z","2023/12/01","19:40:00","17.000","11.200","16.100","18.200"
"2023/12/01 19:50:00","2023-12-01 17:50:00Z","2023/12/01","19:50:00","17.000","11.100","16.000","18.000"
"2023/12/01 20:00:00","2023-12-01 18:00:00Z","2023/12/01","20:00:00","17.000","11.300","15.800","17.900"
"2023/12/01 20:10:00","2023-12-01 18:10:00Z","2023/12/01","20:10:00","16.900","11.300","15.700","17.800"
"2023/12/01 20:20:00","2023-12-01 18:20:00Z","2023/12/01","20:20:00","17.000","11.300","15.500","17.600"
"2023/12/01 20:30:00","2023-12-01 18:30:00Z","2023/12/01","20:30:00","16.800","11.400","15.400","17.500"
"2023/12/01 20:40:00","2023-12-01 18:40:00Z","2023/12/01","20:40:00","16.800","11.400","15.300","17.400"
"2023/12/01 20:50:00","2023-12-01 18:50:00Z","2023/12/01","20:50:00","16.800","11.500","15.100","17.200"
"2023/12/01 21:00:00","2023-12-01 19:00:00Z","2023/12/01","21:00:00","16.800","11.400","14.900","17.100"
"2023/12/01 21:10:00","2023-12-01 19:10:00Z","2023/12/01","21:10:00","16.800","11.200","14.800","17.000"
"2023/12/01 21:20:00","2023-12-01 19:20:00Z","2023/12/01","21:20:00","16.800","11.400","14.700","16.900"
"2023/12/01 21:30:00","2023-12-01 19:30:00Z","2023/12/01","21:30:00","16.700","11.200","14.500","16.800"
"2023/12/01 21:40:00","2023-12-01 19:40:00Z","2023/12/01","21:40:00","16.600","11.200","14.400","16.700"
"2023/12/01 21:50:00","2023-12-01 19:50:00Z","2023/12/01","21:50:00","16.700","11.300","14.300","16.500"
"2023/12/01 22:00:00","2023-12-01 20:00:00Z","2023/12/01","22:00:00","16.500","11.400","14.200","16.500"
"2023/12/01 22:10:00","2023-12-01 20:10:00Z","2023/12/01","22:10:00","16.700","11.200","14.100","16.300"
"2023/12/01 22:20:00","2023-12-01 20:20:00Z","2023/12/01","22:20:00","16.600","11.200","14.000","16.200"
"2023/12/01 22:30:00","2023-12-01 20:30:00Z","2023/12/01","22:30:00","16.700","11.400","13.900","16.100"
"2023/12/01 22:40:00","2023-12-01 20:40:00Z","2023/12/01","22:40:00","16.500","11.300","13.800","16.000"
"2023/12/01 22:50:00","2023-12-01 20:50:00Z","2023/12/01","22:50:00","16.700","11.400","13.700","15.900"
"2023/12/01 23:00:00","2023-12-01 21:00:00Z","2023/12/01","23:00:00","16.500","11.200","13.600","15.800"
"2023/12/01 23:10:00","2023-12-01 21:10:00Z","2023/12/01","23:10:00","16.500","11.200","13.500","15.700"
"2023/12/01 23:20:00","2023-12-01 21:20:00Z","2023/12/01","23:20:00","16.500","11.200","13.400","15.600"
"2023/12/01 23:30:00","2023-12-01 21:30:00Z","2023/12/01","23:30:00","16.600","11.200","13.300","15.500"
"2023/12/01 23:40:00","2023-12-01 21:40:00Z","2023/12/01","23:40:00","16.500","11.300","13.200","15.500"
"2023/12/01 23:50:00","2023-12-01 21:50:00Z","2023/12/01","23:50:00","16.600","11.200","13.100","15.400"
"2023/12/02 00:00:00","2023-12-01 22:00:00Z","2023/12/02","00:00:00","16.500","11.200","13.100","15.300"
"2023/12/02 00:10:00","2023-12-01 22:10:00Z","2023/12/02","00:10:00","16.500","11.100","13.000","15.200"
"2023/12/02 00:20:00","2023-12-01 22:20:00Z","2023/12/02","00:20:00","16.700","11.200","12.900","15.100"
"2023/12/02 00:30:00","2023-12-01 22:30:00Z","2023/12/02","00:30:00","16.600","11.200","12.800","15.000"
"2023/12/02 00:40:00","2023-12-01 22:40:00Z","2023/12/02","00:40:00","16.600","11.200","12.700","14.900"
"2023/12/02 00:50:00","2023-12-01 22:50:00Z","2023/12/02","00:50:00","16.500","11.200","12.600","14.900"
"2023/12/02 01:00:00","2023-12-01 23:00:00Z","2023/12/02","01:00:00","16.500","11.200","12.500","14.800"
"2023/12/02 01:10:00","2023-12-01 23:10:00Z","2023/12/02","01:10:00","16.500","11.200","12.400","14.700"
"2023/12/02 01:20:00","2023-12-01 23:20:00Z","2023/12/02","01:20:00","16.600","11.100","12.400","14.600"
"2023/12/02 01:30:00","2023-12-01 23:30:00Z","2023/12/02","01:30:00","16.400","11.100","12.300","14.600"
"2023/12/02 01:40:00","2023-12-01 23:40:00Z","2023/12/02","01:40:00","16.500","11.200","12.200","14.500"
"2023/12/02 01:50:00","2023-12-01 23:50:00Z","2023/12/02","01:50:00","16.500","11.300","12.200","14.400"
"2023/12/02 02:00:00","2023-12-02 00:00:00Z","2023/12/02","02:00:00","16.400","11.100","12.100","14.300"
"2023/12/02 02:10:00","2023-12-02 00:10:00Z","2023/12/02","02:10:00","16.400","11.300","12.000","14.300"
"2023/12/02 02:20:00","2023-12-02 00:20:00Z","2023/12/02","02:20:00","16.600","11.200","11.900","14.200"
"2023/12/02 02:30:00","2023-12-02 00:30:00Z","2023/12/02","02:30:00","16.400","11.300","11.900","14.100"
"2023/12/02 02:40:00","2023-12-02 00:40:00Z","2023/12/02","02:40:00","16.600","11.200","11.800","14.100"
"2023/12/02 02:50:00","2023-12-02 00:50:00Z","2023/12/02","02:50:00","16.500","11.100","11.800","14.000"
"2023/12/02 03:00:00","2023-12-02 01:00:00Z","2023/12/02","03:00:00","16.400","11.100","11.700","13.900"
"2023/12/02 03:10:00","2023-12-02 01:10:00Z","2023/12/02","03:10:00","16.400","11.000","11.600","13.900"
"2023/12/02 03:20:00","2023-12-02 01:20:00Z","2023/12/02","03:20:00","16.400","11.200","11.600","13.800"
"2023/12/02 03:30:00","2023-12-02 01:30:00Z","2023/12/02","03:30:00","16.400","11.100","11.500","13.700"
"2023/12/02 03:40:00","2023-12-02 01:40:00Z","2023/12/02","03:40:00","16.500","11.200","11.500","13.700"
"2023/12/02 03:50:00","2023-12-02 01:50:00Z","2023/12/02","03:50:00","16.500","11.100","11.400","13.600"
"2023/12/02 04:00:00","2023-12-02 02:00:00Z","2023/12/02","04:00:00","16.400","11.100","11.400","13.600"
"2023/12/02 04:10:00","2023-12-02 02:10:00Z","2023/12/02","04:10:00","16.400","11.000","11.400","13.500"
"2023/12/02 04:20:00","2023-12-02 02:20:00Z","2023/12/02","04:20:00","16.400","11.200","11.400","13.400"
"2023/12/02 04:30:00","2023-12-02 02:30:00Z","2023/12/02","04:30:00","16.400","11.200","11.300","13.400"
"2023/12/02 04:40:00","2023-12-02 02:40:00Z","2023/12/02","04:40:00","16.500","11.000","11.300","13.300"
"2023/12/02 04:50:00","2023-12-02 02:50:00Z","2023/12/02","04:50:00","16.300","11.100","11.200","13.300"
"2023/12/02 05:00:00","2023-12-02 03:00:00Z","2023/12/02","05:00:00","16.200","11.100","11.100","13.300"
"2023/12/02 05:10:00","2023-12-02 03:10:00Z","2023/12/02","05:10:00","16.300","11.100","11.000","13.200"
"2023/12/02 05:20:00","2023-12-02 03:20:00Z","2023/12/02","05:20:00","16.300","11.100","11.000","13.200"
"2023/12/02 05:30:00","2023-12-02 03:30:00Z","2023/12/02","05:30:00","16.300","11.100","10.900","13.100"
"2023/12/02 05:40:00","2023-12-02 03:40:00Z","2023/12/02","05:40:00","16.300","11.000","10.900","13.000"
"2023/12/02 05:50:00","2023-12-02 03:50:00Z","2023/12/02","05:50:00","16.400","11.000","10.800","13.000"
"2023/12/02 06:00:00","2023-12-02 04:00:00Z","2023/12/02","06:00:00","16.200","11.100","10.700","12.900"
"2023/12/02 06:10:00","2023-12-02 04:10:00Z","2023/12/02","06:10:00","16.400","11.100","10.700","12.900"
"2023/12/02 06:20:00","2023-12-02 04:20:00Z","2023/12/02","06:20:00","16.200","11.100","10.600","12.900"
"2023/12/02 06:30:00","2023-12-02 04:30:00Z","2023/12/02","06:30:00","16.300","11.100","10.600","12.800"
"2023/12/02 06:40:00","2023-12-02 04:40:00Z","2023/12/02","06:40:00","16.300","11.000","10.600","12.700"
"2023/12/02 06:50:00","2023-12-02 04:50:00Z","2023/12/02","06:50:00","16.300","11.000","10.600","12.700"
"2023/12/02 07:00:00","2023-12-02 05:00:00Z","2023/12/02","07:00:00","16.300","11.100","10.600","12.600"
"2023/12/02 07:10:00","2023-12-02 05:10:00Z","2023/12/02","07:10:00","16.200","11.100","10.600","12.600"
"2023/12/02 07:20:00","2023-12-02 05:20:00Z","2023/12/02","07:20:00","16.200","11.000","10.700","12.600"
"2023/12/02 07:30:00","2023-12-02 05:30:00Z","2023/12/02","07:30:00","16.300","11.000","10.900","12.600"
"2023/12/02 07:40:00","2023-12-02 05:40:00Z","2023/12/02","07:40:00","16.200","11.000","11.200","12.600"
"2023/12/02 07:50:00","2023-12-02 05:50:00Z","2023/12/02","07:50:00","16.300","11.100","11.500","12.600"
"2023/12/02 08:00:00","2023-12-02 06:00:00Z","2023/12/02","08:00:00","16.200","11.100","11.800","12.700"
"2023/12/02 08:10:00","2023-12-02 06:10:00Z","2023/12/02","08:10:00","16.200","11.000","12.300","12.800"
"2023/12/02 08:20:00","2023-12-02 06:20:00Z","2023/12/02","08:20:00","16.400","11.000","12.700","12.900"
"2023/12/02 08:30:00","2023-12-02 06:30:00Z","2023/12/02","08:30:00","16.200","11.000","13.200","13.000"
"2023/12/02 08:40:00","2023-12-02 06:40:00Z","2023/12/02","08:40:00","16.400","11.100","13.800","13.200"
"2023/12/02 08:50:00","2023-12-02 06:50:00Z","2023/12/02","08:50:00","16.400","11.100","14.300","13.400"
"2023/12/02 09:00:00","2023-12-02 07:00:00Z","2023/12/02","09:00:00","16.500","11.100","14.900","13.600"
"2023/12/02 09:10:00","2023-12-02 07:10:00Z","2023/12/02","09:10:00","16.500","10.900","15.500","13.800"
"2023/12/02 09:20:00","2023-12-02 07:20:00Z","2023/12/02","09:20:00","16.500","11.100","16.200","14.100"
"2023/12/02 09:30:00","2023-12-02 07:30:00Z","2023/12/02","09:30:00","16.500","11.100","16.800","14.400"
"2023/12/02 09:40:00","2023-12-02 07:40:00Z","2023/12/02","09:40:00","16.400","11.100","17.400","14.700"
"2023/12/02 09:50:00","2023-12-02 07:50:00Z","2023/12/02","09:50:00","16.500","11.200","18.000","15.000"
"2023/12/02 10:00:00","2023-12-02 08:00:00Z","2023/12/02","10:00:00","16.500","11.100","18.600","15.300"
"2023/12/02 10:10:00","2023-12-02 08:10:00Z","2023/12/02","10:10:00","16.600","11.300","19.200","15.700"
"2023/12/02 10:20:00","2023-12-02 08:20:00Z","2023/12/02","10:20:00","16.600","11.200","19.800","16.000"
"2023/12/02 10:30:00","2023-12-02 08:30:00Z","2023/12/02","10:30:00","16.700","11.200","20.300","16.400"
"2023/12/02 10:40:00","2023-12-02 08:40:00Z","2023/12/02","10:40:00","16.700","11.100","20.900","16.700"
"2023/12/02 10:50:00","2023-12-02 08:50:00Z","2023/12/02","10:50:00","16.700","11.100","21.400","17.100"
"2023/12/02 11:00:00","2023-12-02 09:00:00Z","2023/12/02","11:00:00","16.700","11.200","21.900","17.500"
"2023/12/02 11:10:00","2023-12-02 09:10:00Z","2023/12/02","11:10:00","16.800","11.200","22.500","17.900"
"2023/12/02 11:20:00","2023-12-02 09:20:00Z","2023/12/02","11:20:00","16.900","11.200","22.900","18.200"
"2023/12/02 11:30:00","2023-12-02 09:30:00Z","2023/12/02","11:30:00","17.000","11.100","23.300","18.600"
"2023/12/02 11:40:00","2023-12-02 09:40:00Z","2023/12/02","11:40:00","17.000","11.300","23.700","19.000"
"2023/12/02 11:50:00","2023-12-02 09:50:00Z","2023/12/02","11:50:00","17.000","11.200","24.100","19.300"
"2023/12/02 12:00:00","2023-12-02 10:00:00Z","2023/12/02","12:00:00","17.100","11.200","24.500","19.600"
"2023/12/02 12:10:00","2023-12-02 10:10:00Z","2023/12/02","12:10:00","17.100","11.200","24.800","20.000"
"2023/12/02 12:20:00","2023-12-02 10:20:00Z","2023/12/02","12:20:00","17.100","11.400","25.100","20.300"
"2023/12/02 12:30:00","2023-12-02 10:30:00Z","2023/12/02","12:30:00","17.100","11.400","25.400","20.600"
"2023/12/02 12:40:00","2023-12-02 10:40:00Z","2023/12/02","12:40:00","17.100","11.300","25.600","20.900"
"2023/12/02 12:50:00","2023-12-02 10:50:00Z","2023/12/02","12:50:00","17.100","11.400","25.800","21.200"
"2023/12/02 13:00:00","2023-12-02 11:00:00Z","2023/12/02","13:00:00","17.200","11.300","25.900","21.500"
"2023/12/02 13:10:00","2023-12-02 11:10:00Z","2023/12/02","13:10:00","17.300","11.200","26.100","21.700"
"2023/12/02 13:20:00","2023-12-02 11:20:00Z","2023/12/02","13:20:00","17.100","11.300","26.200","22.000"
"2023/12/02 13:30:00","2023-12-02 11:30:00Z","2023/12/02","13:30:00","17.100","11.400","26.300","22.100"
"2023/12/02 13:40:00","2023-12-02 11:40:00Z","2023/12/02","13:40:00","17.300","11.300","26.300","22.300"
"2023/12/02 13:50:00","2023-12-02 11:50:00Z","2023/12/02","13:50:00","17.300","11.200","26.300","22.500"
"2023/12/02 14:00:00","2023-12-02 12:00:00Z","2023/12/02","14:00:00","17.200","11.200","26.200","22.700"
"2023/12/02 14:10:00","2023-12-02 12:10:00Z","2023/12/02","14:10:00","17.300","11.600","26.100","22.800"
"2023/12/02 14:20:00","2023-12-02 12:20:00Z","2023/12/02","14:20:00","17.300","11.200","26.000","22.900"
"2023/12/02 14:30:00","2023-12-02 12:30:00Z","2023/12/02","14:30:00","17.200","11.300","25.800","23.000"
"2023/12/02 14:40:00","2023-12-02 12:40:00Z","2023/12/02","14:40:00","17.200","11.400","25.700","23.000"
"2023/12/02 14:50:00","2023-12-02 12:50:00Z","2023/12/02","14:50:00","17.200","11.300","25.500","23.100"
"2023/12/02 15:00:00","2023-12-02 13:00:00Z","2023/12/02","15:00:00","17.100","11.200","25.300","23.100"
"2023/12/02 15:10:00","2023-12-02 13:10:00Z","2023/12/02","15:10:00","17.100","11.300","25.000","23.100"
"2023/12/02 15:20:00","2023-12-02 13:20:00Z","2023/12/02","15:20:00","17.200","11.300","24.800","23.100"
"2023/12/02 15:30:00","2023-12-02 13:30:00Z","2023/12/02","15:30:00","17.200","11.200","24.500","23.000"
"2023/12/02 15:40:00","2023-12-02 13:40:00Z","2023/12/02","15:40:00","17.000","11.400","24.100","23.000"
"2023/12/02 15:50:00","2023-12-02 13:50:00Z","2023/12/02","15:50:00","17.100","11.400","23.800","23.000"
"2023/12/02 16:00:00","2023-12-02 14:00:00Z","2023/12/02","16:00:00","17.000","11.300","23.400","22.800"
"2023/12/02 16:10:00","2023-12-02 14:10:00Z","2023/12/02","16:10:00","17.100","11.200","23.000","22.700"
"2023/12/02 16:20:00","2023-12-02 14:20:00Z","2023/12/02","16:20:00","17.000","11.300","22.500","22.500"
"2023/12/02 16:30:00","2023-12-02 14:30:00Z","2023/12/02","16:30:00","17.000","11.400","22.100","22.400"
"2023/12/02 16:40:00","2023-12-02 14:40:00Z","2023/12/02","16:40:00","17.000","11.200","21.600","22.200"
"2023/12/02 16:50:00","2023-12-02 14:50:00Z","2023/12/02","16:50:00","17.000","11.100","21.200","22.000"
"2023/12/02 17:00:00","2023-12-02 15:00:00Z","2023/12/02","17:00:00","16.900","11.200","20.800","21.800"
"2023/12/02 17:10:00","2023-12-02 15:10:00Z","2023/12/02","17:10:00","16.900","11.400","20.400","21.600"
"2023/12/02 17:20:00","2023-12-02 15:20:00Z","2023/12/02","17:20:00","16.800","11.300","20.000","21.400"
"2023/12/02 17:30:00","2023-12-02 15:30:00Z","2023/12/02","17:30:00","16.800","11.200","19.700","21.100"
"2023/12/02 17:40:00","2023-12-02 15:40:00Z","2023/12/02","17:40:00","16.800","11.200","19.300","21.000"
"2023/12/02 17:50:00","2023-12-02 15:50:00Z","2023/12/02","17:50:00","16.700","11.400","19.000","20.700"
"2023/12/02 18:00:00","2023-12-02 16:00:00Z","2023/12/02","18:00:00","16.700","11.300","18.700","20.500"
"2023/12/02 18:10:00","2023-12-02 16:10:00Z","2023/12/02","18:10:00","16.700","11.400","18.400","20.300"
"2023/12/02 18:20:00","2023-12-02 16:20:00Z","2023/12/02","18:20:00","16.700","11.300","18.100","20.000"
"2023/12/02 18:30:00","2023-12-02 16:30:00Z","2023/12/02","18:30:00","16.700","11.400","17.900","19.900"
"2023/12/02 18:40:00","2023-12-02 16:40:00Z","2023/12/02","18:40:00","16.700","11.400","17.700","19.700"
"2023/12/02 18:50:00","2023-12-02 16:50:00Z","2023/12/02","18:50:00","16.500","11.300","17.500","19.500"
"2023/12/02 19:00:00","2023-12-02 17:00:00Z","2023/12/02","19:00:00","16.600","11.400","17.300","19.300"
"2023/12/02 19:10:00","2023-12-02 17:10:00Z","2023/12/02","19:10:00","16.700","11.200","17.100","19.100"
"2023/12/02 19:20:00","2023-12-02 17:20:00Z","2023/12/02","19:20:00","16.600","11.200","16.900","19.000"
"2023/12/02 19:30:00","2023-12-02 17:30:00Z","2023/12/02","19:30:00","16.500","11.500","16.700","18.800"
"2023/12/02 19:40:00","2023-12-02 17:40:00Z","2023/12/02","19:40:00","16.500","11.400","16.500","18.700"
"2023/12/02 19:50:00","2023-12-02 17:50:00Z","2023/12/02","19:50:00","16.500","11.500","16.400","18.500"
"2023/12/02 20:00:00","2023-12-02 18:00:00Z","2023/12/02","20:00:00","16.400","11.400","16.200","18.300"
"2023/12/02 20:10:00","2023-12-02 18:10:00Z","2023/12/02","20:10:00","16.400","11.500","16.100","18.200"
"2023/12/02 20:20:00","2023-12-02 18:20:00Z","2023/12/02","20:20:00","16.300","11.400","15.900","18.100"
"2023/12/02 20:30:00","2023-12-02 18:30:00Z","2023/12/02","20:30:00","16.400","11.300","15.700","17.900"
"2023/12/02 20:40:00","2023-12-02 18:40:00Z","2023/12/02","20:40:00","16.400","11.400","15.500","17.800"
"2023/12/02 20:50:00","2023-12-02 18:50:00Z","2023/12/02","20:50:00","16.400","11.200","15.400","17.600"
"2023/12/02 21:00:00","2023-12-02 19:00:00Z","2023/12/02","21:00:00","16.400","11.700","15.200","17.500"
"2023/12/02 21:10:00","2023-12-02 19:10:00Z","2023/12/02","21:10:00","16.300","11.300","15.100","17.300"
"2023/12/02 21:20:00","2023-12-02 19:20:00Z","2023/12/02","21:20:00","16.400","11.400","15.000","17.300"
"2023/12/02 21:30:00","2023-12-02 19:30:00Z","2023/12/02","21:30:00","16.200","11.200","14.800","17.100"
"2023/12/02 21:40:00","2023-12-02 19:40:00Z","2023/12/02","21:40:00","16.400","11.400","14.700","17.000"
"2023/12/02 21:50:00","2023-12-02 19:50:00Z","2023/12/02","21:50:00","16.300","11.400","14.600","16.900"
"2023/12/02 22:00:00","2023-12-02 20:00:00Z","2023/12/02","22:00:00","16.400","11.400","14.400","16.700"
"2023/12/02 22:10:00","2023-12-02 20:10:00Z","2023/12/02","22:10:00","16.300","11.300","14.300","16.600"
"2023/12/02 22:20:00","2023-12-02 20:20:00Z","2023/12/02","22:20:00","16.200","11.400","14.200","16.500"
"2023/12/02 22:30:00","2023-12-02 20:30:00Z","2023/12/02","22:30:00","16.400","11.200","14.100","16.400"
"2023/12/02 22:40:00","2023-12-02 20:40:00Z","2023/12/02","22:40:00","16.300","11.400","14.000","16.300"
"2023/12/02 22:50:00","2023-12-02 20:50:00Z","2023/12/02","22:50:00","16.400","11.200","13.900","16.200"
"2023/12/02 23:00:00","2023-12-02 21:00:00Z","2023/12/02","23:00:00","16.200","11.200","13.900","16.100"
"2023/12/02 23:10:00","2023-12-02 21:10:00Z","2023/12/02","23:10:00","16.200","11.500","13.800","16.000"
"2023/12/02 23:20:00","2023-12-02 21:20:00Z","2023/12/02","23:20:00","16.300","11.200","13.600","15.900"
"2023/12/02 23:30:00","2023-12-02 21:30:00Z","2023/12/02","23:30:00","16.200","11.300","13.600","15.800"
"2023/12/02 23:40:00","2023-12-02 21:40:00Z","2023/12/02","23:40:00","16.200","11.300","13.500","15.700"
"2023/12/02 23:50:00","2023-12-02 21:50:00Z","2023/12/02","23:50:00","16.200","11.500","13.400","15.600"
"2023/12/03 00:00:00","2023-12-02 22:00:00Z","2023/12/03","00:00:00","16.300","11.300","13.300","15.600"
"2023/12/03 00:10:00","2023-12-02 22:10:00Z","2023/12/03","00:10:00","16.200","11.200","13.200","15.500"
"2023/12/03 00:20:00","2023-12-02 22:20:00Z","2023/12/03","00:20:00","16.200","11.200","13.200","15.400"
"2023/12/03 00:30:00","2023-12-02 22:30:00Z","2023/12/03","00:30:00","16.300","11.200","13.100","15.300"
"2023/12/03 00:40:00","2023-12-02 22:40:00Z","2023/12/03","00:40:00","16.200","11.200","13.000","15.200"
"2023/12/03 00:50:00","2023-12-02 22:50:00Z","2023/12/03","00:50:00","16.200","11.200","12.900","15.200"
"2023/12/03 01:00:00","2023-12-02 23:00:00Z","2023/12/03","01:00:00","16.000","11.300","12.800","15.100"
"2023/12/03 01:10:00","2023-12-02 23:10:00Z","2023/12/03","01:10:00","16.200","11.200","12.700","15.000"
"2023/12/03 01:20:00","2023-12-02 23:20:00Z","2023/12/03","01:20:00","16.100","11.200","12.700","14.900"
"2023/12/03 01:30:00","2023-12-02 23:30:00Z","2023/12/03","01:30:00","16.200","11.100","12.600","14.900"
"2023/12/03 01:40:00","2023-12-02 23:40:00Z","2023/12/03","01:40:00","16.000","11.200","12.400","14.800"
"2023/12/03 01:50:00","2023-12-02 23:50:00Z","2023/12/03","01:50:00","16.000","11.300","12.300","14.700"
"2023/12/03 02:00:00","2023-12-03 00:00:00Z","2023/12/03","02:00:00","15.900","11.200","12.200","14.600"
"2023/12/03 02:10:00","2023-12-03 00:10:00Z","2023/12/03","02:10:00","16.000","11.200","12.100","14.500"
"2023/12/03 02:20:00","2023-12-03 00:20:00Z","2023/12/03","02:20:00","16.000","11.400","12.000","14.400"
"2023/12/03 02:30:00","2023-12-03 00:30:00Z","2023/12/03","02:30:00","16.000","11.200","11.900","14.300"
"2023/12/03 02:40:00","2023-12-03 00:40:00Z","2023/12/03","02:40:00","16.000","11.200","11.800","14.300"
"2023/12/03 02:50:00","2023-12-03 00:50:00Z","2023/12/03","02:50:00","16.100","11.200","11.700","14.200"
"2023/12/03 03:00:00","2023-12-03 01:00:00Z","2023/12/03","03:00:00","15.900","11.300","11.600","14.100"
"2023/12/03 03:10:00","2023-12-03 01:10:00Z","2023/12/03","03:10:00","16.000","11.200","11.500","14.000"
"2023/12/03 03:20:00","2023-12-03 01:20:00Z","2023/12/03","03:20:00","15.900","11.300","11.400","13.900"
"2023/12/03 03:30:00","2023-12-03 01:30:00Z","2023/12/03","03:30:00","15.900","11.200","11.300","13.800"
"2023/12/03 03:40:00","2023-12-03 01:40:00Z","2023/12/03","03:40:00","16.000","11.300","11.300","13.800"
"2023/12/03 03:50:00","2023-12-03 01:50:00Z","2023/12/03","03:50:00","16.000","11.300","11.200","13.600"
"2023/12/03 04:00:00","2023-12-03 02:00:00Z","2023/12/03","04:00:00","15.900","11.200","11.100","13.600"
"2023/12/03 04:10:00","2023-12-03 02:10:00Z","2023/12/03","04:10:00","15.900","11.000","11.000","13.500"
"2023/12/03 04:20:00","2023-12-03 02:20:00Z","2023/12/03","04:20:00","15.700","11.200","11.000","13.500"
"2023/12/03 04:30:00","2023-12-03 02:30:00Z","2023/12/03","04:30:00","15.900","11.300","10.900","13.400"
"2023/12/03 04:40:00","2023-12-03 02:40:00Z","2023/12/03","04:40:00","15.800","11.100","10.900","13.300"
"2023/12/03 04:50:00","2023-12-03 02:50:00Z","2023/12/03","04:50:00","15.900","11.100","10.800","13.200"
"2023/12/03 05:00:00","2023-12-03 03:00:00Z","2023/12/03","05:00:00","15.800","11.200","10.700","13.200"
"2023/12/03 05:10:00","2023-12-03 03:10:00Z","2023/12/03","05:10:00","15.900","11.200","10.600","13.100"
"2023/12/03 05:20:00","2023-12-03 03:20:00Z","2023/12/03","05:20:00","15.700","11.100","10.500","13.000"
"2023/12/03 05:30:00","2023-12-03 03:30:00Z","2023/12/03","05:30:00","15.800","11.200","10.500","12.900"
"2023/12/03 05:40:00","2023-12-03 03:40:00Z","2023/12/03","05:40:00","15.800","11.100","10.400","12.900"
"2023/12/03 05:50:00","2023-12-03 03:50:00Z","2023/12/03","05:50:00","15.900","11.100","10.400","12.800"
"2023/12/03 06:00:00","2023-12-03 04:00:00Z","2023/12/03","06:00:00","15.800","11.000","10.300","12.800"
"2023/12/03 06:10:00","2023-12-03 04:10:00Z","2023/12/03","06:10:00","15.700","11.100","10.200","12.700"
"2023/12/03 06:20:00","2023-12-03 04:20:00Z","2023/12/03","06:20:00","15.700","11.100","10.100","12.600"
"2023/12/03 06:30:00","2023-12-03 04:30:00Z","2023/12/03","06:30:00","15.700","11.100","10.100","12.600"
"2023/12/03 06:40:00","2023-12-03 04:40:00Z","2023/12/03","06:40:00","15.700","11.200","10.100","12.500"
"2023/12/03 06:50:00","2023-12-03 04:50:00Z","2023/12/03","06:50:00","15.700","11.000","10.100","12.500"
"2023/12/03 07:00:00","2023-12-03 05:00:00Z","2023/12/03","07:00:00","15.700","11.000","10.100","12.400"
"2023/12/03 07:10:00","2023-12-03 05:10:00Z","2023/12/03","07:10:00","15.600","11.100","10.100","12.400"
"2023/12/03 07:20:00","2023-12-03 05:20:00Z","2023/12/03","07:20:00","15.700","11.100","10.300","12.300"
"2023/12/03 07:30:00","2023-12-03 05:30:00Z","2023/12/03","07:30:00","15.700","11.100","10.500","12.300"
"2023/12/03 07:40:00","2023-12-03 05:40:00Z","2023/12/03","07:40:00","15.600","11.000","10.700","12.300"
"2023/12/03 07:50:00","2023-12-03 05:50:00Z","2023/12/03","07:50:00","15.700","11.000","11.000","12.400"
"2023/12/03 08:00:00","2023-12-03 06:00:00Z","2023/12/03","08:00:00","15.600","11.200","11.400","12.400"
"2023/12/03 08:10:00","2023-12-03 06:10:00Z","2023/12/03","08:10:00","15.700","11.000","11.900","12.500"
"2023/12/03 08:20:00","2023-12-03 06:20:00Z","2023/12/03","08:20:00","15.700","11.000","12.400","12.600"
"2023/12/03 08:30:00","2023-12-03 06:30:00Z","2023/12/03","08:30:00","15.700","11.100","12.900","12.800"
"2023/12/03 08:40:00","2023-12-03 06:40:00Z","2023/12/03","08:40:00","15.800","11.000","13.600","12.900"
"2023/12/03 08:50:00","2023-12-03 06:50:00Z","2023/12/03","08:50:00","15.900","11.100","14.200","13.200"
"2023/12/03 09:00:00","2023-12-03 07:00:00Z","2023/12/03","09:00:00","16.000","11.100","14.900","13.400"
"2023/12/03 09:10:00","2023-12-03 07:10:00Z","2023/12/03","09:10:00","16.000","11.100","15.500","13.600"
"2023/12/03 09:20:00","2023-12-03 07:20:00Z","2023/12/03","09:20:00","16.000","11.000","16.200","14.000"
"2023/12/03 09:30:00","2023-12-03 07:30:00Z","2023/12/03","09:30:00","16.000","11.100","16.900","14.200"
"2023/12/03 09:40:00","2023-12-03 07:40:00Z","2023/12/03","09:40:00","16.100","11.200","17.500","14.600"
"2023/12/03 09:50:00","2023-12-03 07:50:00Z","2023/12/03","09:50:00","16.200","11.100","18.200","14.900"
"2023/12/03 10:00:00","2023-12-03 08:00:00Z","2023/12/03","10:00:00","16.200","11.200","18.900","15.300"
"2023/12/03 10:10:00","2023-12-03 08:10:00Z","2023/12/03","10:10:00","16.200","11.200","19.400","15.700"
"2023/12/03 10:20:00","2023-12-03 08:20:00Z","2023/12/03","10:20:00","16.300","11.000","20.000","16.000"
"2023/12/03 10:30:00","2023-12-03 08:30:00Z","2023/12/03","10:30:00","16.200","11.100","20.700","16.400"
"2023/12/03 10:40:00","2023-12-03 08:40:00Z","2023/12/03","10:40:00","16.300","11.100","21.300","16.800"
"2023/12/03 10:50:00","2023-12-03 08:50:00Z","2023/12/03","10:50:00","16.200","11.200","21.900","17.200"
"2023/12/03 11:00:00","2023-12-03 09:00:00Z","2023/12/03","11:00:00","16.300","11.300","22.400","17.600"
"2023/12/03 11:10:00","2023-12-03 09:10:00Z","2023/12/03","11:10:00","16.400","11.300","23.000","18.000"
"2023/12/03 11:20:00","2023-12-03 09:20:00Z","2023/12/03","11:20:00","16.300","11.200","23.500","18.400"
"2023/12/03 11:30:00","2023-12-03 09:30:00Z","2023/12/03","11:30:00","16.400","11.200","23.900","18.800"
"2023/12/03 11:40:00","2023-12-03 09:40:00Z","2023/12/03","11:40:00","16.500","11.300","24.400","19.200"
"2023/12/03 11:50:00","2023-12-03 09:50:00Z","2023/12/03","11:50:00","16.700","11.100","24.900","19.600"
"2023/12/03 12:00:00","2023-12-03 10:00:00Z","2023/12/03","12:00:00","16.500","11.200","25.300","20.000"
"2023/12/03 12:10:00","2023-12-03 10:10:00Z","2023/12/03","12:10:00","16.700","11.200","25.700","20.400"
"2023/12/03 12:20:00","2023-12-03 10:20:00Z","2023/12/03","12:20:00","16.700","11.500","26.100","20.700"
"2023/12/03 12:30:00","2023-12-03 10:30:00Z","2023/12/03","12:30:00","16.700","11.400","26.400","21.100"
"2023/12/03 12:40:00","2023-12-03 10:40:00Z","2023/12/03","12:40:00","16.700","11.200","26.700","21.400"
"2023/12/03 12:50:00","2023-12-03 10:50:00Z","2023/12/03","12:50:00","16.700","11.400","27.000","21.700"
"2023/12/03 13:00:00","2023-12-03 11:00:00Z","2023/12/03","13:00:00","16.700","11.200","27.300","22.000"
"2023/12/03 13:10:00","2023-12-03 11:10:00Z","2023/12/03","13:10:00","16.800","11.100","27.400","22.300"
"2023/12/03 13:20:00","2023-12-03 11:20:00Z","2023/12/03","13:20:00","17.000","11.300","27.500","22.600"
"2023/12/03 13:30:00","2023-12-03 11:30:00Z","2023/12/03","13:30:00","16.900","11.200","27.700","22.900"
"2023/12/03 13:40:00","2023-12-03 11:40:00Z","2023/12/03","13:40:00","16.800","11.100","27.700","23.100"
"2023/12/03 13:50:00","2023-12-03 11:50:00Z","2023/12/03","13:50:00","16.900","11.200","27.700","23.300"
"2023/12/03 14:00:00","2023-12-03 12:00:00Z","2023/12/03","14:00:00","16.900","11.200","27.800","23.500"
"2023/12/03 14:10:00","2023-12-03 12:10:00Z","2023/12/03","14:10:00","16.900","11.200","27.600","23.700"
"2023/12/03 14:20:00","2023-12-03 12:20:00Z","2023/12/03","14:20:00","16.800","11.300","27.300","23.800"
"2023/12/03 14:30:00","2023-12-03 12:30:00Z","2023/12/03","14:30:00","16.800","11.400","26.900","23.900"
"2023/12/03 14:40:00","2023-12-03 12:40:00Z","2023/12/03","14:40:00","16.700","11.300","26.600","23.900"
"2023/12/03 14:50:00","2023-12-03 12:50:00Z","2023/12/03","14:50:00","16.800","11.400","26.200","24.000"
"2023/12/03 15:00:00","2023-12-03 13:00:00Z","2023/12/03","15:00:00","16.700","11.400","25.900","23.900"
"2023/12/03 15:10:00","2023-12-03 13:10:00Z","2023/12/03","15:10:00","16.700","11.500","25.700","23.900"
"2023/12/03 15:20:00","2023-12-03 13:20:00Z","2023/12/03","15:20:00","16.800","11.400","25.500","23.800"
"2023/12/03 15:30:00","2023-12-03 13:30:00Z","2023/12/03","15:30:00","16.800","11.400","25.400","23.800"
"2023/12/03 15:40:00","2023-12-03 13:40:00Z","2023/12/03","15:40:00","16.700","11.400","25.200","23.800"
"2023/12/03 15:50:00","2023-12-03 13:50:00Z","2023/12/03","15:50:00","16.700","11.400","24.900","23.700"
"2023/12/03 16:00:00","2023-12-03 14:00:00Z","2023/12/03","16:00:00","16.700","11.400","24.500","23.600"
"2023/12/03 16:10:00","2023-12-03 14:10:00Z","2023/12/03","16:10:00","16.700","11.400","24.100","23.500"
"2023/12/03 16:20:00","2023-12-03 14:20:00Z","2023/12/03","16:20:00","16.500","11.400","23.600","23.400"
"2023/12/03 16:30:00","2023-12-03 14:30:00Z","2023/12/03","16:30:00","16.600","11.400","23.200","23.200"
"2023/12/03 16:40:00","2023-12-03 14:40:00Z","2023/12/03","16:40:00","16.700","11.300","22.700","23.100"
"2023/12/03 16:50:00","2023-12-03 14:50:00Z","2023/12/03","16:50:00","16.500","11.400","22.200","22.900"
"2023/12/03 17:00:00","2023-12-03 15:00:00Z","2023/12/03","17:00:00","16.500","11.400","21.700","22.600"
"2023/12/03 17:10:00","2023-12-03 15:10:00Z","2023/12/03","17:10:00","16.400","11.400","21.300","22.400"
"2023/12/03 17:20:00","2023-12-03 15:20:00Z","2023/12/03","17:20:00","16.400","11.500","20.900","22.200"
"2023/12/03 17:30:00","2023-12-03 15:30:00Z","2023/12/03","17:30:00","16.400","11.500","20.500","22.000"
"2023/12/03 17:40:00","2023-12-03 15:40:00Z","2023/12/03","17:40:00","16.300","11.400","20.100","21.700"
"2023/12/03 17:50:00","2023-12-03 15:50:00Z","2023/12/03","17:50:00","16.400","11.400","19.800","21.400"
"2023/12/03 18:00:00","2023-12-03 16:00:00Z","2023/12/03","18:00:00","16.200","11.200","19.600","21.200"
"2023/12/03 18:10:00","2023-12-03 16:10:00Z","2023/12/03","18:10:00","16.200","11.300","19.300","21.000"
"2023/12/03 18:20:00","2023-12-03 16:20:00Z","2023/12/03","18:20:00","16.100","11.300","19.000","20.800"
"2023/12/03 18:30:00","2023-12-03 16:30:00Z","2023/12/03","18:30:00","15.800","11.200","18.800","20.600"
"2023/12/03 18:40:00","2023-12-03 16:40:00Z","2023/12/03","18:40:00","16.200","11.100","18.600","20.400"
"2023/12/03 18:50:00","2023-12-03 16:50:00Z","2023/12/03","18:50:00","16.100","11.100","18.300","20.200"
"2023/12/03 19:00:00","2023-12-03 17:00:00Z","2023/12/03","19:00:00","15.600","11.300","18.100","20.000"
"2023/12/03 19:10:00","2023-12-03 17:10:00Z","2023/12/03","19:10:00","16.000","11.300","17.900","19.900"
"2023/12/03 19:20:00","2023-12-03 17:20:00Z","2023/12/03","19:20:00","16.100","11.500","17.700","19.700"
"2023/12/03 19:30:00","2023-12-03 17:30:00Z","2023/12/03","19:30:00","15.700","11.500","17.500","19.500"
"2023/12/03 19:40:00","2023-12-03 17:40:00Z","2023/12/03","19:40:00","16.100","11.400","17.400","19.400"
"2023/12/03 19:50:00","2023-12-03 17:50:00Z","2023/12/03","19:50:00","16.000","11.400","17.300","19.200"
"2023/12/03 20:00:00","2023-12-03 18:00:00Z","2023/12/03","20:00:00","16.100","11.400","17.100","19.100"
"2023/12/03 20:10:00","2023-12-03 18:10:00Z","2023/12/03","20:10:00","16.000","11.400","17.000","18.900"
"2023/12/03 20:20:00","2023-12-03 18:20:00Z","2023/12/03","20:20:00","16.000","11.300","16.800","18.800"
"2023/12/03 20:30:00","2023-12-03 18:30:00Z","2023/12/03","20:30:00","16.100","11.200","16.700","18.700"
"2023/12/03 20:40:00","2023-12-03 18:40:00Z","2023/12/03","20:40:00","16.000","11.400","16.600","18.500"
"2023/12/03 20:50:00","2023-12-03 18:50:00Z","2023/12/03","20:50:00","16.100","11.200","16.500","18.400"
"2023/12/03 21:00:00","2023-12-03 19:00:00Z","2023/12/03","21:00:00","16.100","11.400","16.400","18.300"
"2023/12/03 21:10:00","2023-12-03 19:10:00Z","2023/12/03","21:10:00","16.100","11.300","16.300","18.200"
"2023/12/03 21:20:00","2023-12-03 19:20:00Z","2023/12/03","21:20:00","16.000","11.400","16.200","18.100"
"2023/12/03 21:30:00","2023-12-03 19:30:00Z","2023/12/03","21:30:00","16.100","11.400","16.100","18.000"
"2023/12/03 21:40:00","2023-12-03 19:40:00Z","2023/12/03","21:40:00","16.000","11.200","15.900","17.900"
"2023/12/03 21:50:00","2023-12-03 19:50:00Z","2023/12/03","21:50:00","16.100","11.400","15.800","17.700"
"2023/12/03 22:00:00","2023-12-03 20:00:00Z","2023/12/03","22:00:00","16.000","11.400","15.700","17.700"
"2023/12/03 22:10:00","2023-12-03 20:10:00Z","2023/12/03","22:10:00","16.000","11.400","15.600","17.500"
"2023/12/03 22:20:00","2023-12-03 20:20:00Z","2023/12/03","22:20:00","16.000","11.200","15.500","17.500"
"2023/12/03 22:30:00","2023-12-03 20:30:00Z","2023/12/03","22:30:00","16.000","11.400","15.500","17.400"
"2023/12/03 22:40:00","2023-12-03 20:40:00Z","2023/12/03","22:40:00","15.900","11.200","15.400","17.300"
"2023/12/03 22:50:00","2023-12-03 20:50:00Z","2023/12/03","22:50:00","16.000","11.300","15.300","17.200"
"2023/12/03 23:00:00","2023-12-03 21:00:00Z","2023/12/03","23:00:00","16.000","11.400","15.300","17.100"
"2023/12/03 23:10:00","2023-12-03 21:10:00Z","2023/12/03","23:10:00","15.900","11.200","15.200","17.000"
"2023/12/03 23:20:00","2023-12-03 21:20:00Z","2023/12/03","23:20:00","15.900","11.400","15.100","17.000"
"2023/12/03 23:30:00","2023-12-03 21:30:00Z","2023/12/03","23:30:00","15.900","11.300","15.000","16.900"
"2023/12/03 23:40:00","2023-12-03 21:40:00Z","2023/12/03","23:40:00","16.000","11.300","14.900","16.800"
"2023/12/03 23:50:00","2023-12-03 21:50:00Z","2023/12/03","23:50:00","15.700","11.200","14.800","16.800"
"2023/12/04 00:00:00","2023-12-03 22:00:00Z","2023/12/04","00:00:00","15.900","11.400","14.700","16.600"
"2023/12/04 00:10:00","2023-12-03 22:10:00Z","2023/12/04","00:10:00","15.900","11.200","14.500","16.500"
"2023/12/04 00:20:00","2023-12-03 22:20:00Z","2023/12/04","00:20:00","15.800","11.200","14.400","16.500"
"2023/12/04 00:30:00","2023-12-03 22:30:00Z","2023/12/04","00:30:00","15.800","11.400","14.300","16.400"
"2023/12/04 00:40:00","2023-12-03 22:40:00Z","2023/12/04","00:40:00","15.600","11.300","14.200","16.300"
"2023/12/04 00:50:00","2023-12-03 22:50:00Z","2023/12/04","00:50:00","15.900","11.100","14.100","16.200"
"2023/12/04 01:00:00","2023-12-03 23:00:00Z","2023/12/04","01:00:00","15.800","11.400","14.000","16.100"
"2023/12/04 01:10:00","2023-12-03 23:10:00Z","2023/12/04","01:10:00","15.900","11.200","14.000","16.100"
"2023/12/04 01:20:00","2023-12-03 23:20:00Z","2023/12/04","01:20:00","15.900","11.400","13.900","16.000"
"2023/12/04 01:30:00","2023-12-03 23:30:00Z","2023/12/04","01:30:00","15.900","11.300","13.800","15.900"
"2023/12/04 01:40:00","2023-12-03 23:40:00Z","2023/12/04","01:40:00","15.700","11.400","13.700","15.800"
"2023/12/04 01:50:00","2023-12-03 23:50:00Z","2023/12/04","01:50:00","15.900","11.200","13.600","15.700"
"2023/12/04 02:00:00","2023-12-04 00:00:00Z","2023/12/04","02:00:00","15.700","11.300","13.600","15.700"
"2023/12/04 02:10:00","2023-12-04 00:10:00Z","2023/12/04","02:10:00","15.800","11.400","13.400","15.600"
"2023/12/04 02:20:00","2023-12-04 00:20:00Z","2023/12/04","02:20:00","15.900","11.400","13.400","15.500"
"2023/12/04 02:30:00","2023-12-04 00:30:00Z","2023/12/04","02:30:00","15.700","11.300","13.400","15.400"
"2023/12/04 02:40:00","2023-12-04 00:40:00Z","2023/12/04","02:40:00","15.700","11.200","13.300","15.300"
"2023/12/04 02:50:00","2023-12-04 00:50:00Z","2023/12/04","02:50:00","15.700","11.200","13.200","15.300"
"2023/12/04 03:00:00","2023-12-04 01:00:00Z","2023/12/04","03:00:00","15.600","11.200","13.100","15.200"
"2023/12/04 03:10:00","2023-12-04 01:10:00Z","2023/12/04","03:10:00","15.600","11.300","13.100","15.200"
"2023/12/04 03:20:00","2023-12-04 01:20:00Z","2023/12/04","03:20:00","15.600","11.300","13.000","15.100"
"2023/12/04 03:30:00","2023-12-04 01:30:00Z","2023/12/04","03:30:00","15.700","11.200","13.000","15.000"
"2023/12/04 03:40:00","2023-12-04 01:40:00Z","2023/12/04","03:40:00","15.600","11.200","12.900","15.000"
"2023/12/04 03:50:00","2023-12-04 01:50:00Z","2023/12/04","03:50:00","15.600","11.400","12.900","14.900"
"2023/12/04 04:00:00","2023-12-04 02:00:00Z","2023/12/04","04:00:00","15.500","11.200","12.900","14.900"
"2023/12/04 04:10:00","2023-12-04 02:10:00Z","2023/12/04","04:10:00","15.400","11.300","12.800","14.800"
"2023/12/04 04:20:00","2023-12-04 02:20:00Z","2023/12/04","04:20:00","15.500","11.300","12.800","14.800"
"2023/12/04 04:30:00","2023-12-04 02:30:00Z","2023/12/04","04:30:00","15.500","11.200","12.700","14.700"
"2023/12/04 04:40:00","2023-12-04 02:40:00Z","2023/12/04","04:40:00","15.400","11.100","12.600","14.700"
"2023/12/04 04:50:00","2023-12-04 02:50:00Z","2023/12/04","04:50:00","15.500","11.200","12.600","14.600"
"2023/12/04 05:00:00","2023-12-04 03:00:00Z","2023/12/04","05:00:00","15.500","11.500","12.600","14.500"
"2023/12/04 05:10:00","2023-12-04 03:10:00Z","2023/12/04","05:10:00","15.500","11.200","12.500","14.500"
"2023/12/04 05:20:00","2023-12-04 03:20:00Z","2023/12/04","05:20:00","15.400","11.200","12.400","14.400"
"2023/12/04 05:30:00","2023-12-04 03:30:00Z","2023/12/04","05:30:00","15.400","11.100","12.400","14.400"
"2023/12/04 05:40:00","2023-12-04 03:40:00Z","2023/12/04","05:40:00","15.500","11.100","12.300","14.400"
"2023/12/04 05:50:00","2023-12-04 03:50:00Z","2023/12/04","05:50:00","15.400","11.200","12.300","14.300"
"2023/12/04 06:00:00","2023-12-04 04:00:00Z","2023/12/04","06:00:00","15.400","11.200","12.200","14.300"
"2023/12/04 06:10:00","2023-12-04 04:10:00Z","2023/12/04","06:10:00","15.500","11.400","12.200","14.200"
"2023/12/04 06:20:00","2023-12-04 04:20:00Z","2023/12/04","06:20:00","15.400","11.200","12.300","14.200"
"2023/12/04 06:30:00","2023-12-04 04:30:00Z","2023/12/04","06:30:00","15.500","11.400","12.200","14.100"
"2023/12/04 06:40:00","2023-12-04 04:40:00Z","2023/12/04","06:40:00","15.500","11.400","12.300","14.100"
"2023/12/04 06:50:00","2023-12-04 04:50:00Z","2023/12/04","06:50:00","15.400","11.200","12.300","14.100"
"2023/12/04 07:00:00","2023-12-04 05:00:00Z","2023/12/04","07:00:00","15.400","11.200","12.300","14.000"
"2023/12/04 07:10:00","2023-12-04 05:10:00Z","2023/12/04","07:10:00","15.400","11.100","12.300","14.000"
"2023/12/04 07:20:00","2023-12-04 05:20:00Z","2023/12/04","07:20:00","15.400","11.200","12.400","14.000"
"2023/12/04 07:30:00","2023-12-04 05:30:00Z","2023/12/04","07:30:00","15.600","11.200","12.600","14.000"
"2023/12/04 07:40:00","2023-12-04 05:40:00Z","2023/12/04","07:40:00","15.400","11.400","12.800","14.000"
"2023/12/04 07:50:00","2023-12-04 05:50:00Z","2023/12/04","07:50:00","15.400","11.200","13.200","14.100"
"2023/12/04 08:00:00","2023-12-04 06:00:00Z","2023/12/04","08:00:00","15.400","11.200","13.400","14.100"
"2023/12/04 08:10:00","2023-12-04 06:10:00Z","2023/12/04","08:10:00","15.400","11.400","13.800","14.200"
"2023/12/04 08:20:00","2023-12-04 06:20:00Z","2023/12/04","08:20:00","15.500","11.100","14.100","14.300"
"2023/12/04 08:30:00","2023-12-04 06:30:00Z","2023/12/04","08:30:00","15.400","11.200","14.600","14.400"
"2023/12/04 08:40:00","2023-12-04 06:40:00Z","2023/12/04","08:40:00","15.600","11.300","15.100","14.500"
"2023/12/04 08:50:00","2023-12-04 06:50:00Z","2023/12/04","08:50:00","15.600","11.200","15.600","14.800"
"2023/12/04 09:00:00","2023-12-04 07:00:00Z","2023/12/04","09:00:00","15.400","11.300","16.200","14.900"
"2023/12/04 09:10:00","2023-12-04 07:10:00Z","2023/12/04","09:10:00","15.600","11.100","16.800","15.200"
"2023/12/04 09:20:00","2023-12-04 07:20:00Z","2023/12/04","09:20:00","15.700","11.100","17.500","15.400"
"2023/12/04 09:30:00","2023-12-04 07:30:00Z","2023/12/04","09:30:00","15.700","11.400","18.100","15.700"
"2023/12/04 09:40:00","2023-12-04 07:40:00Z","2023/12/04","09:40:00","15.800","11.100","18.900","15.900"
"2023/12/04 09:50:00","2023-12-04 07:50:00Z","2023/12/04","09:50:00","15.900","11.200","19.600","16.300"
"2023/12/04 10:00:00","2023-12-04 08:00:00Z","2023/12/04","10:00:00","15.900","11.400","20.200","16.600"
"2023/12/04 10:10:00","2023-12-04 08:10:00Z","2023/12/04","10:10:00","15.900","11.200","20.800","17.000"
"2023/12/04 10:20:00","2023-12-04 08:20:00Z","2023/12/04","10:20:00","16.000","11.200","21.400","17.400"
"2023/12/04 10:30:00","2023-12-04 08:30:00Z","2023/12/04","10:30:00","16.000","11.300","22.000","17.700"
"2023/12/04 10:40:00","2023-12-04 08:40:00Z","2023/12/04","10:40:00","16.100","11.100","22.600","18.100"
"2023/12/04 10:50:00","2023-12-04 08:50:00Z","2023/12/04","10:50:00","15.500","11.400","23.200","18.500"
"2023/12/04 11:00:00","2023-12-04 09:00:00Z","2023/12/04","11:00:00","16.000","11.200","23.700","18.900"
"2023/12/04 11:10:00","2023-12-04 09:10:00Z","2023/12/04","11:10:00","15.600","11.200","24.300","19.300"
"2023/12/04 11:20:00","2023-12-04 09:20:00Z","2023/12/04","11:20:00","15.600","11.200","24.800","19.700"
"2023/12/04 11:30:00","2023-12-04 09:30:00Z","2023/12/04","11:30:00","15.600","11.200","25.300","20.100"
"2023/12/04 11:40:00","2023-12-04 09:40:00Z","2023/12/04","11:40:00","15.600","11.400","25.700","20.500"
"2023/12/04 11:50:00","2023-12-04 09:50:00Z","2023/12/04","11:50:00","16.100","11.200","26.100","20.900"
"2023/12/04 12:00:00","2023-12-04 10:00:00Z","2023/12/04","12:00:00","16.000","11.200","26.600","21.200"
"2023/12/04 12:10:00","2023-12-04 10:10:00Z","2023/12/04","12:10:00","16.100","11.400","27.000","21.600"
"2023/12/04 12:20:00","2023-12-04 10:20:00Z","2023/12/04","12:20:00","16.200","11.200","27.300","22.000"
"2023/12/04 12:30:00","2023-12-04 10:30:00Z","2023/12/04","12:30:00","16.300","11.200","27.600","22.400"
"2023/12/04 12:40:00","2023-12-04 10:40:00Z","2023/12/04","12:40:00","16.200","11.200","27.900","22.600"
"2023/12/04 12:50:00","2023-12-04 10:50:00Z","2023/12/04","12:50:00","16.200","11.400","28.100","23.000"
"2023/12/04 13:00:00","2023-12-04 11:00:00Z","2023/12/04","13:00:00","16.200","11.100","28.300","23.300"
"2023/12/04 13:10:00","2023-12-04 11:10:00Z","2023/12/04","13:10:00","16.400","11.200","28.500","23.500"
"2023/12/04 13:20:00","2023-12-04 11:20:00Z","2023/12/04","13:20:00","16.300","11.200","28.600","23.800"
"2023/12/04 13:30:00","2023-12-04 11:30:00Z","2023/12/04","13:30:00","16.400","11.200","28.700","24.000"
"2023/12/04 13:40:00","2023-12-04 11:40:00Z","2023/12/04","13:40:00","16.400","11.400","28.800","24.300"
"2023/12/04 13:50:00","2023-12-04 11:50:00Z","2023/12/04","13:50:00","16.400","11.500","28.900","24.500"
"2023/12/04 14:00:00","2023-12-04 12:00:00Z","2023/12/04","14:00:00","16.400","11.300","28.900","24.700"
"2023/12/04 14:10:00","2023-12-04 12:10:00Z","2023/12/04","14:10:00","16.500","11.500","28.800","24.900"
"2023/12/04 14:20:00","2023-12-04 12:20:00Z","2023/12/04","14:20:00","16.400","11.500","28.700","25.000"
"2023/12/04 14:30:00","2023-12-04 12:30:00Z","2023/12/04","14:30:00","16.400","11.500","28.600","25.200"
"2023/12/04 14:40:00","2023-12-04 12:40:00Z","2023/12/04","14:40:00","16.400","11.500","28.300","25.200"
"2023/12/04 14:50:00","2023-12-04 12:50:00Z","2023/12/04","14:50:00","16.400","11.700","28.100","25.300"
"2023/12/04 15:00:00","2023-12-04 13:00:00Z","2023/12/04","15:00:00","16.400","11.600","27.900","25.300"
"2023/12/04 15:10:00","2023-12-04 13:10:00Z","2023/12/04","15:10:00","16.400","11.500","27.500","25.300"
"2023/12/04 15:20:00","2023-12-04 13:20:00Z","2023/12/04","15:20:00","16.400","11.500","27.200","25.200"
"2023/12/04 15:30:00","2023-12-04 13:30:00Z","2023/12/04","15:30:00","16.200","11.600","26.900","25.200"
"2023/12/04 15:40:00","2023-12-04 13:40:00Z","2023/12/04","15:40:00","16.200","11.700","26.600","25.100"
"2023/12/04 15:50:00","2023-12-04 13:50:00Z","2023/12/04","15:50:00","16.400","11.500","26.200","25.000"
"2023/12/04 16:00:00","2023-12-04 14:00:00Z","2023/12/04","16:00:00","16.100","11.700","25.800","24.900"
"2023/12/04 16:10:00","2023-12-04 14:10:00Z","2023/12/04","16:10:00","15.600","11.500","25.400","24.800"
"2023/12/04 16:20:00","2023-12-04 14:20:00Z","2023/12/04","16:20:00","16.000","11.700","24.900","24.600"
"2023/12/04 16:30:00","2023-12-04 14:30:00Z","2023/12/04","16:30:00","16.100","11.500","24.500","24.400"
"2023/12/04 16:40:00","2023-12-04 14:40:00Z","2023/12/04","16:40:00","16.000","11.500","24.000","24.200"
"2023/12/04 16:50:00","2023-12-04 14:50:00Z","2023/12/04","16:50:00","15.600","11.700","23.600","24.000"
"2023/12/04 17:00:00","2023-12-04 15:00:00Z","2023/12/04","17:00:00","15.600","11.800","23.100","23.800"
"2023/12/04 17:10:00","2023-12-04 15:10:00Z","2023/12/04","17:10:00","15.600","11.500","22.700","23.600"
"2023/12/04 17:20:00","2023-12-04 15:20:00Z","2023/12/04","17:20:00","15.500","11.500","22.300","23.400"
"2023/12/04 17:30:00","2023-12-04 15:30:00Z","2023/12/04","17:30:00","15.400","11.500","21.900","23.100"
"2023/12/04 17:40:00","2023-12-04 15:40:00Z","2023/12/04","17:40:00","15.400","11.500","21.600","22.900"
"2023/12/04 17:50:00","2023-12-04 15:50:00Z","2023/12/04","17:50:00","15.600","11.500","21.400","22.700"
"2023/12/04 18:00:00","2023-12-04 16:00:00Z","2023/12/04","18:00:00","15.400","11.400","21.000","22.500"
"2023/12/04 18:10:00","2023-12-04 16:10:00Z","2023/12/04","18:10:00","15.900","11.500","20.700","22.300"
"2023/12/04 18:20:00","2023-12-04 16:20:00Z","2023/12/04","18:20:00","15.900","11.300","20.500","22.100"
"2023/12/04 18:30:00","2023-12-04 16:30:00Z","2023/12/04","18:30:00","16.000","11.500","20.100","21.900"
"2023/12/04 18:40:00","2023-12-04 16:40:00Z","2023/12/04","18:40:00","15.400","11.300","20.000","21.600"
"2023/12/04 18:50:00","2023-12-04 16:50:00Z","2023/12/04","18:50:00","15.400","11.400","19.800","21.500"
"2023/12/04 19:00:00","2023-12-04 17:00:00Z","2023/12/04","19:00:00","15.900","11.500","19.600","21.300"
"2023/12/04 19:10:00","2023-12-04 17:10:00Z","2023/12/04","19:10:00","15.800","11.400","19.400","21.100"
"2023/12/04 19:20:00","2023-12-04 17:20:00Z","2023/12/04","19:20:00","15.900","11.300","19.200","21.000"
"2023/12/04 19:30:00","2023-12-04 17:30:00Z","2023/12/04","19:30:00","15.400","11.400","19.000","20.800"
"2023/12/04 19:40:00","2023-12-04 17:40:00Z","2023/12/04","19:40:00","15.800","11.400","18.900","20.600"
"2023/12/04 19:50:00","2023-12-04 17:50:00Z","2023/12/04","19:50:00","15.700","11.300","18.800","20.500"
"2023/12/04 20:00:00","2023-12-04 18:00:00Z","2023/12/04","20:00:00","15.900","11.400","18.500","20.400"
"2023/12/04 20:10:00","2023-12-04 18:10:00Z","2023/12/04","20:10:00","15.700","11.300","18.400","20.200"
"2023/12/04 20:20:00","2023-12-04 18:20:00Z","2023/12/04","20:20:00","15.800","11.300","18.200","20.000"
"2023/12/04 20:30:00","2023-12-04 18:30:00Z","2023/12/04","20:30:00","15.700","11.200","18.100","19.900"
"2023/12/04 20:40:00","2023-12-04 18:40:00Z","2023/12/04","20:40:00","15.700","11.400","18.000","19.800"
"2023/12/04 20:50:00","2023-12-04 18:50:00Z","2023/12/04","20:50:00","15.700","11.200","17.800","19.700"
"2023/12/04 21:00:00","2023-12-04 19:00:00Z","2023/12/04","21:00:00","15.700","11.400","17.700","19.500"
"2023/12/04 21:10:00","2023-12-04 19:10:00Z","2023/12/04","21:10:00","15.700","11.200","17.600","19.400"
"2023/12/04 21:20:00","2023-12-04 19:20:00Z","2023/12/04","21:20:00","15.700","11.300","17.600","19.300"
"2023/12/04 21:30:00","2023-12-04 19:30:00Z","2023/12/04","21:30:00","15.600","11.300","17.500","19.200"
"2023/12/04 21:40:00","2023-12-04 19:40:00Z","2023/12/04","21:40:00","15.600","11.200","17.500","19.100"
"2023/12/04 21:50:00","2023-12-04 19:50:00Z","2023/12/04","21:50:00","15.600","11.400","17.500","19.000"
"2023/12/04 22:00:00","2023-12-04 20:00:00Z","2023/12/04","22:00:00","15.600","11.300","17.500","18.900"
"2023/12/04 22:10:00","2023-12-04 20:10:00Z","2023/12/04","22:10:00","15.700","11.400","17.500","18.900"
"2023/12/04 22:20:00","2023-12-04 20:20:00Z","2023/12/04","22:20:00","15.600","11.300","17.600","18.800"
"2023/12/04 22:30:00","2023-12-04 20:30:00Z","2023/12/04","22:30:00","15.700","11.400","17.500","18.800"
"2023/12/04 22:40:00","2023-12-04 20:40:00Z","2023/12/04","22:40:00","15.600","11.600","17.600","18.800"
"2023/12/04 22:50:00","2023-12-04 20:50:00Z","2023/12/04","22:50:00","15.600","11.400","17.600","18.700"
"2023/12/04 23:00:00","2023-12-04 21:00:00Z","2023/12/04","23:00:00","15.600","11.400","17.600","18.700"
"2023/12/04 23:10:00","2023-12-04 21:10:00Z","2023/12/04","23:10:00","15.600","11.300","17.600","18.600"
"2023/12/04 23:20:00","2023-12-04 21:20:00Z","2023/12/04","23:20:00","15.700","11.200","17.600","18.600"
"2023/12/04 23:30:00","2023-12-04 21:30:00Z","2023/12/04","23:30:00","15.600","11.200","17.600","18.600"
"2023/12/04 23:40:00","2023-12-04 21:40:00Z","2023/12/04","23:40:00","15.600","11.200","17.500","18.600"
"2023/12/04 23:50:00","2023-12-04 21:50:00Z","2023/12/04","23:50:00","15.600","11.200","17.500","18.500"
"2023/12/05 00:00:00","2023-12-04 22:00:00Z","2023/12/05","00:00:00","15.600","11.400","17.400","18.500"
"2023/12/05 00:10:00","2023-12-04 22:10:00Z","2023/12/05","00:10:00","15.400","11.400","17.400","18.500"
"2023/12/05 00:20:00","2023-12-04 22:20:00Z","2023/12/05","00:20:00","15.600","11.200","17.300","18.400"
"2023/12/05 00:30:00","2023-12-04 22:30:00Z","2023/12/05","00:30:00","15.600","11.200","17.200","18.400"
"2023/12/05 00:40:00","2023-12-04 22:40:00Z","2023/12/05","00:40:00","15.600","11.300","17.200","18.400"
"2023/12/05 00:50:00","2023-12-04 22:50:00Z","2023/12/05","00:50:00","15.400","11.400","17.100","18.300"
"2023/12/05 01:00:00","2023-12-04 23:00:00Z","2023/12/05","01:00:00","15.500","11.300","17.000","18.300"
"2023/12/05 01:10:00","2023-12-04 23:10:00Z","2023/12/05","01:10:00","15.500","11.500","16.900","18.200"
"2023/12/05 01:20:00","2023-12-04 23:20:00Z","2023/12/05","01:20:00","15.400","11.400","16.700","18.100"
"2023/12/05 01:30:00","2023-12-04 23:30:00Z","2023/12/05","01:30:00","15.500","11.300","16.600","18.100"
"2023/12/05 01:40:00","2023-12-04 23:40:00Z","2023/12/05","01:40:00","15.400","11.200","16.400","18.000"
"2023/12/05 01:50:00","2023-12-04 23:50:00Z","2023/12/05","01:50:00","15.400","11.400","16.300","17.900"
"2023/12/05 02:00:00","2023-12-05 00:00:00Z","2023/12/05","02:00:00","15.400","11.400","16.100","17.800"
"2023/12/05 02:10:00","2023-12-05 00:10:00Z","2023/12/05","02:10:00","15.400","11.400","16.000","17.800"
"2023/12/05 02:20:00","2023-12-05 00:20:00Z","2023/12/05","02:20:00","15.100","11.300","15.800","17.600"
"2023/12/05 02:30:00","2023-12-05 00:30:00Z","2023/12/05","02:30:00","15.400","11.300","15.700","17.500"
"2023/12/05 02:40:00","2023-12-05 00:40:00Z","2023/12/05","02:40:00","15.400","11.200","15.600","17.500"
"2023/12/05 02:50:00","2023-12-05 00:50:00Z","2023/12/05","02:50:00","15.300","11.400","15.400","17.400"
"2023/12/05 03:00:00","2023-12-05 01:00:00Z","2023/12/05","03:00:00","15.300","11.400","15.400","17.300"
"2023/12/05 03:10:00","2023-12-05 01:10:00Z","2023/12/05","03:10:00","15.300","11.100","15.300","17.200"
"2023/12/05 03:20:00","2023-12-05 01:20:00Z","2023/12/05","03:20:00","15.300","11.400","15.300","17.100"
"2023/12/05 03:30:00","2023-12-05 01:30:00Z","2023/12/05","03:30:00","15.300","11.400","15.500","17.100"
"2023/12/05 03:40:00","2023-12-05 01:40:00Z","2023/12/05","03:40:00","15.300","11.300","15.600","17.000"
"2023/12/05 03:50:00","2023-12-05 01:50:00Z","2023/12/05","03:50:00","15.300","11.300","15.800","17.000"
"2023/12/05 04:00:00","2023-12-05 02:00:00Z","2023/12/05","04:00:00","15.300","11.400","15.900","17.000"
"2023/12/05 04:10:00","2023-12-05 02:10:00Z","2023/12/05","04:10:00","15.300","11.500","16.100","17.000"
"2023/12/05 04:20:00","2023-12-05 02:20:00Z","2023/12/05","04:20:00","15.300","11.400","16.200","17.000"
"2023/12/05 04:30:00","2023-12-05 02:30:00Z","2023/12/05","04:30:00","15.300","11.200","16.300","17.000"
"2023/12/05 04:40:00","2023-12-05 02:40:00Z","2023/12/05","04:40:00","15.300","11.400","16.400","17.100"
"2023/12/05 04:50:00","2023-12-05 02:50:00Z","2023/12/05","04:50:00","15.400","11.200","16.500","17.100"
"2023/12/05 05:00:00","2023-12-05 03:00:00Z","2023/12/05","05:00:00","15.300","11.400","16.600","17.200"
"2023/12/05 05:10:00","2023-12-05 03:10:00Z","2023/12/05","05:10:00","15.200","11.400","16.700","17.200"
"2023/12/05 05:20:00","2023-12-05 03:20:00Z","2023/12/05","05:20:00","15.300","11.300","16.800","17.300"
"2023/12/05 05:30:00","2023-12-05 03:30:00Z","2023/12/05","05:30:00","15.300","11.400","16.800","17.300"
"2023/12/05 05:40:00","2023-12-05 03:40:00Z","2023/12/05","05:40:00","15.300","11.400","16.800","17.300"
"2023/12/05 05:50:00","2023-12-05 03:50:00Z","2023/12/05","05:50:00","15.400","11.200","16.900","17.400"
"2023/12/05 06:00:00","2023-12-05 04:00:00Z","2023/12/05","06:00:00","15.100","11.200","16.900","17.400"
"2023/12/05 06:10:00","2023-12-05 04:10:00Z","2023/12/05","06:10:00","15.400","11.400","17.000","17.400"
"2023/12/05 06:20:00","2023-12-05 04:20:00Z","2023/12/05","06:20:00","15.300","11.400","17.000","17.400"
"2023/12/05 06:30:00","2023-12-05 04:30:00Z","2023/12/05","06:30:00","15.300","11.400","17.000","17.500"
"2023/12/05 06:40:00","2023-12-05 04:40:00Z","2023/12/05","06:40:00","15.300","11.400","17.100","17.500"
"2023/12/05 06:50:00","2023-12-05 04:50:00Z","2023/12/05","06:50:00","15.400","11.300","17.100","17.500"
"2023/12/05 07:00:00","2023-12-05 05:00:00Z","2023/12/05","07:00:00","15.300","11.400","17.100","17.500"
"2023/12/05 07:10:00","2023-12-05 05:10:00Z","2023/12/05","07:10:00","15.300","11.300","17.100","17.500"
"2023/12/05 07:20:00","2023-12-05 05:20:00Z","2023/12/05","07:20:00","15.300","11.500","17.200","17.600"
"2023/12/05 07:30:00","2023-12-05 05:30:00Z","2023/12/05","07:30:00","15.200","11.200","17.300","17.600"
"2023/12/05 07:40:00","2023-12-05 05:40:00Z","2023/12/05","07:40:00","15.300","11.400","17.400","17.600"
"2023/12/05 07:50:00","2023-12-05 05:50:00Z","2023/12/05","07:50:00","15.300","11.200","17.400","17.600"
"2023/12/05 08:00:00","2023-12-05 06:00:00Z","2023/12/05","08:00:00","15.200","11.200","17.500","17.700"
"2023/12/05 08:10:00","2023-12-05 06:10:00Z","2023/12/05","08:10:00","15.200","11.200","17.600","17.700"
"2023/12/05 08:20:00","2023-12-05 06:20:00Z","2023/12/05","08:20:00","15.300","11.200","17.800","17.800"
"2023/12/05 08:30:00","2023-12-05 06:30:00Z","2023/12/05","08:30:00","15.000","11.300","17.900","17.800"
"2023/12/05 08:40:00","2023-12-05 06:40:00Z","2023/12/05","08:40:00","15.300","11.300","18.000","17.900"
"2023/12/05 08:50:00","2023-12-05 06:50:00Z","2023/12/05","08:50:00","15.300","11.300","18.300","17.900"
"2023/12/05 09:00:00","2023-12-05 07:00:00Z","2023/12/05","09:00:00","15.400","11.200","18.800","18.000"
"2023/12/05 09:10:00","2023-12-05 07:10:00Z","2023/12/05","09:10:00","15.400","11.200","19.200","18.200"
"2023/12/05 09:20:00","2023-12-05 07:20:00Z","2023/12/05","09:20:00","15.400","11.200","19.600","18.300"
"2023/12/05 09:30:00","2023-12-05 07:30:00Z","2023/12/05","09:30:00","15.400","11.300","20.000","18.500"
"2023/12/05 09:40:00","2023-12-05 07:40:00Z","2023/12/05","09:40:00","15.600","11.200","20.400","18.600"
"2023/12/05 09:50:00","2023-12-05 07:50:00Z","2023/12/05","09:50:00","15.600","11.200","20.700","18.900"
"2023/12/05 10:00:00","2023-12-05 08:00:00Z","2023/12/05","10:00:00","15.400","11.300","21.000","19.000"
"2023/12/05 10:10:00","2023-12-05 08:10:00Z","2023/12/05","10:10:00","15.600","11.200","21.300","19.200"
"2023/12/05 10:20:00","2023-12-05 08:20:00Z","2023/12/05","10:20:00","15.500","11.200","21.500","19.400"
"2023/12/05 10:30:00","2023-12-05 08:30:00Z","2023/12/05","10:30:00","15.500","11.400","21.800","19.600"
"2023/12/05 10:40:00","2023-12-05 08:40:00Z","2023/12/05","10:40:00","15.700","11.300","22.000","19.800"
"2023/12/05 10:50:00","2023-12-05 08:50:00Z","2023/12/05","10:50:00","15.600","11.200","22.300","20.000"
"2023/12/05 11:00:00","2023-12-05 09:00:00Z","2023/12/05","11:00:00","15.600","11.100","22.500","20.200"
"2023/12/05 11:10:00","2023-12-05 09:10:00Z","2023/12/05","11:10:00","15.600","11.200","22.800","20.400"
"2023/12/05 11:20:00","2023-12-05 09:20:00Z","2023/12/05","11:20:00","15.600","11.100","23.000","20.600"
"2023/12/05 11:30:00","2023-12-05 09:30:00Z","2023/12/05","11:30:00","15.200","11.300","23.300","20.800"
"2023/12/05 11:40:00","2023-12-05 09:40:00Z","2023/12/05","11:40:00","15.600","11.200","23.500","21.000"
"2023/12/05 11:50:00","2023-12-05 09:50:00Z","2023/12/05","11:50:00","15.700","11.200","23.600","21.100"
"2023/12/05 12:00:00","2023-12-05 10:00:00Z","2023/12/05","12:00:00","15.200","11.300","23.700","21.300"
"2023/12/05 12:10:00","2023-12-05 10:10:00Z","2023/12/05","12:10:00","15.700","11.200","23.800","21.500"
"2023/12/05 12:20:00","2023-12-05 10:20:00Z","2023/12/05","12:20:00","15.200","11.200","23.900","21.600"
"2023/12/05 12:30:00","2023-12-05 10:30:00Z","2023/12/05","12:30:00","15.100","11.300","23.900","21.700"
"2023/12/05 12:40:00","2023-12-05 10:40:00Z","2023/12/05","12:40:00","15.200","11.300","23.800","21.800"
"2023/12/05 12:50:00","2023-12-05 10:50:00Z","2023/12/05","12:50:00","15.100","11.200","23.800","21.900"
"2023/12/05 13:00:00","2023-12-05 11:00:00Z","2023/12/05","13:00:00","15.100","11.400","23.800","22.000"
"2023/12/05 13:10:00","2023-12-05 11:10:00Z","2023/12/05","13:10:00","15.600","11.200","23.700","22.000"
"2023/12/05 13:20:00","2023-12-05 11:20:00Z","2023/12/05","13:20:00","15.200","11.700","23.600","22.100"
"2023/12/05 13:30:00","2023-12-05 11:30:00Z","2023/12/05","13:30:00","15.100","11.400","23.500","22.100"
"2023/12/05 13:40:00","2023-12-05 11:40:00Z","2023/12/05","13:40:00","15.600","11.400","23.500","22.200"
"2023/12/05 13:50:00","2023-12-05 11:50:00Z","2023/12/05","13:50:00","15.600","11.200","23.500","22.200"
"2023/12/05 14:00:00","2023-12-05 12:00:00Z","2023/12/05","14:00:00","15.600","11.200","23.400","22.200"
"2023/12/05 14:10:00","2023-12-05 12:10:00Z","2023/12/05","14:10:00","15.200","11.300","23.200","22.200"
"2023/12/05 14:20:00","2023-12-05 12:20:00Z","2023/12/05","14:20:00","15.100","11.400","23.000","22.200"
"2023/12/05 14:30:00","2023-12-05 12:30:00Z","2023/12/05","14:30:00","15.100","11.400","22.700","22.200"
"2023/12/05 14:40:00","2023-12-05 12:40:00Z","2023/12/05","14:40:00","15.500","11.500","22.600","22.200"
"2023/12/05 14:50:00","2023-12-05 12:50:00Z","2023/12/05","14:50:00","15.700","11.400","22.400","22.100"
"2023/12/05 15:00:00","2023-12-05 13:00:00Z","2023/12/05","15:00:00","15.100","11.400","22.300","22.100"
"2023/12/05 15:10:00","2023-12-05 13:10:00Z","2023/12/05","15:10:00","15.600","11.400","22.100","22.000"
"2023/12/05 15:20:00","2023-12-05 13:20:00Z","2023/12/05","15:20:00","15.600","11.300","22.000","21.900"
"2023/12/05 15:30:00","2023-12-05 13:30:00Z","2023/12/05","15:30:00","15.400","11.500","21.800","21.800"
"2023/12/05 15:40:00","2023-12-05 13:40:00Z","2023/12/05","15:40:00","15.600","11.400","21.700","21.800"
"2023/12/05 15:50:00","2023-12-05 13:50:00Z","2023/12/05","15:50:00","15.100","11.300","21.600","21.700"
"2023/12/05 16:00:00","2023-12-05 14:00:00Z","2023/12/05","16:00:00","15.400","11.300","21.400","21.600"
"2023/12/05 16:10:00","2023-12-05 14:10:00Z","2023/12/05","16:10:00","15.500","11.300","21.300","21.600"
"2023/12/05 16:20:00","2023-12-05 14:20:00Z","2023/12/05","16:20:00","15.100","11.200","21.100","21.500"
"2023/12/05 16:30:00","2023-12-05 14:30:00Z","2023/12/05","16:30:00","15.100","11.400","21.000","21.400"
"2023/12/05 16:40:00","2023-12-05 14:40:00Z","2023/12/05","16:40:00","15.400","11.500","20.800","21.300"
"2023/12/05 16:50:00","2023-12-05 14:50:00Z","2023/12/05","16:50:00","15.600","11.400","20.700","21.300"
"2023/12/05 17:00:00","2023-12-05 15:00:00Z","2023/12/05","17:00:00","15.500","11.300","20.600","21.200"
"2023/12/05 17:10:00","2023-12-05 15:10:00Z","2023/12/05","17:10:00","15.100","11.300","20.500","21.100"
"2023/12/05 17:20:00","2023-12-05 15:20:00Z","2023/12/05","17:20:00","15.400","11.400","20.400","21.000"
"2023/12/05 17:30:00","2023-12-05 15:30:00Z","2023/12/05","17:30:00","15.300","11.400","20.300","20.900"
"2023/12/05 17:40:00","2023-12-05 15:40:00Z","2023/12/05","17:40:00","15.500","11.200","20.200","20.800"
"2023/12/05 17:50:00","2023-12-05 15:50:00Z","2023/12/05","17:50:00","15.100","11.200","20.100","20.700"
"2023/12/05 18:00:00","2023-12-05 16:00:00Z","2023/12/05","18:00:00","15.000","11.300","20.100","20.700"
"2023/12/05 18:10:00","2023-12-05 16:10:00Z","2023/12/05","18:10:00","15.400","11.200","20.000","20.600"
"2023/12/05 18:20:00","2023-12-05 16:20:00Z","2023/12/05","18:20:00","15.300","11.300","20.000","20.600"
"2023/12/05 18:30:00","2023-12-05 16:30:00Z","2023/12/05","18:30:00","15.400","11.200","20.000","20.500"
"2023/12/05 18:40:00","2023-12-05 16:40:00Z","2023/12/05","18:40:00","15.400","11.100","19.900","20.500"
"2023/12/05 18:50:00","2023-12-05 16:50:00Z","2023/12/05","18:50:00","15.400","11.200","19.800","20.400"
"2023/12/05 19:00:00","2023-12-05 17:00:00Z","2023/12/05","19:00:00","15.300","11.300","19.800","20.400"
"2023/12/05 19:10:00","2023-12-05 17:10:00Z","2023/12/05","19:10:00","15.400","11.200","19.700","20.300"
"2023/12/05 19:20:00","2023-12-05 17:20:00Z","2023/12/05","19:20:00","15.400","11.200","19.700","20.300"
"2023/12/05 19:30:00","2023-12-05 17:30:00Z","2023/12/05","19:30:00","15.300","11.200","19.700","20.200"
"2023/12/05 19:40:00","2023-12-05 17:40:00Z","2023/12/05","19:40:00","15.100","11.200","19.600","20.200"
"2023/12/05 19:50:00","2023-12-05 17:50:00Z","2023/12/05","19:50:00","15.000","11.100","19.600","20.200"
"2023/12/05 20:00:00","2023-12-05 18:00:00Z","2023/12/05","20:00:00","15.400","11.200","19.600","20.100"
"2023/12/05 20:10:00","2023-12-05 18:10:00Z","2023/12/05","20:10:00","15.500","11.200","19.600","20.100"
"2023/12/05 20:20:00","2023-12-05 18:20:00Z","2023/12/05","20:20:00","15.400","11.300","19.600","20.000"
"2023/12/05 20:30:00","2023-12-05 18:30:00Z","2023/12/05","20:30:00","15.400","11.200","19.500","20.000"
"2023/12/05 20:40:00","2023-12-05 18:40:00Z","2023/12/05","20:40:00","15.000","11.200","19.400","20.000"
"2023/12/05 20:50:00","2023-12-05 18:50:00Z","2023/12/05","20:50:00","15.400","11.200","19.400","20.000"
"2023/12/05 21:00:00","2023-12-05 19:00:00Z","2023/12/05","21:00:00","15.400","11.100","19.300","20.100"
"2023/12/05 21:10:00","2023-12-05 19:10:00Z","2023/12/05","21:10:00","15.300","11.500","19.300","19.900"
"2023/12/05 21:20:00","2023-12-05 19:20:00Z","2023/12/05","21:20:00","15.400","11.100","19.200","19.800"
"2023/12/05 21:30:00","2023-12-05 19:30:00Z","2023/12/05","21:30:00","15.400","11.300","19.100","19.800"
"2023/12/05 21:40:00","2023-12-05 19:40:00Z","2023/12/05","21:40:00","15.300","11.200","19.000","19.800"
"2023/12/05 21:50:00","2023-12-05 19:50:00Z","2023/12/05","21:50:00","15.300","11.200","19.000","19.700"
"2023/12/05 22:00:00","2023-12-05 20:00:00Z","2023/12/05","22:00:00","15.300","11.100","19.000","19.700"
"2023/12/05 22:10:00","2023-12-05 20:10:00Z","2023/12/05","22:10:00","15.300","11.200","19.000","19.600"
"2023/12/05 22:20:00","2023-12-05 20:20:00Z","2023/12/05","22:20:00","15.300","11.100","18.900","19.600"
"2023/12/05 22:30:00","2023-12-05 20:30:00Z","2023/12/05","22:30:00","15.400","11.200","18.900","19.600"
"2023/12/05 22:40:00","2023-12-05 20:40:00Z","2023/12/05","22:40:00","15.300","11.100","18.800","19.500"
"2023/12/05 22:50:00","2023-12-05 20:50:00Z","2023/12/05","22:50:00","15.400","11.300","18.600","19.500"
"2023/12/05 23:00:00","2023-12-05 21:00:00Z","2023/12/05","23:00:00","15.300","11.200","18.500","19.500"
"2023/12/05 23:10:00","2023-12-05 21:10:00Z","2023/12/05","23:10:00","15.400","11.200","18.300","19.400"
"2023/12/05 23:20:00","2023-12-05 21:20:00Z","2023/12/05","23:20:00","15.300","11.200","18.300","19.400"
"2023/12/05 23:30:00","2023-12-05 21:30:00Z","2023/12/05","23:30:00","15.300","11.100","18.200","19.300"
"2023/12/05 23:40:00","2023-12-05 21:40:00Z","2023/12/05","23:40:00","15.300","11.400","18.100","19.200"
"2023/12/05 23:50:00","2023-12-05 21:50:00Z","2023/12/05","23:50:00","15.200","11.200","18.000","19.100"
"2023/12/06 00:00:00","2023-12-05 22:00:00Z","2023/12/06","00:00:00","15.200","11.200","17.900","19.100"
"2023/12/06 00:10:00","2023-12-05 22:10:00Z","2023/12/06","00:10:00","15.300","11.200","17.800","19.000"
"2023/12/06 00:20:00","2023-12-05 22:20:00Z","2023/12/06","00:20:00","15.200","11.300","17.800","19.000"
"2023/12/06 00:30:00","2023-12-05 22:30:00Z","2023/12/06","00:30:00","15.300","11.200","17.800","18.900"
"2023/12/06 00:40:00","2023-12-05 22:40:00Z","2023/12/06","00:40:00","15.300","11.300","17.800","18.800"
"2023/12/06 00:50:00","2023-12-05 22:50:00Z","2023/12/06","00:50:00","15.200","11.300","17.800","18.800"
"2023/12/06 01:00:00","2023-12-05 23:00:00Z","2023/12/06","01:00:00","15.300","11.100","17.800","18.800"
"2023/12/06 01:10:00","2023-12-05 23:10:00Z","2023/12/06","01:10:00","15.300","11.400","17.700","18.700"
"2023/12/06 01:20:00","2023-12-05 23:20:00Z","2023/12/06","01:20:00","15.300","11.200","17.700","18.700"
"2023/12/06 01:30:00","2023-12-05 23:30:00Z","2023/12/06","01:30:00","15.200","11.200","17.700","18.700"
"2023/12/06 01:40:00","2023-12-05 23:40:00Z","2023/12/06","01:40:00","15.300","11.200","17.800","18.600"
"2023/12/06 01:50:00","2023-12-05 23:50:00Z","2023/12/06","01:50:00","15.300","11.200","17.800","18.600"
"2023/12/06 02:00:00","2023-12-06 00:00:00Z","2023/12/06","02:00:00","15.300","11.200","17.700","18.600"
"2023/12/06 02:10:00","2023-12-06 00:10:00Z","2023/12/06","02:10:00","15.200","11.300","17.700","18.600"
"2023/12/06 02:20:00","2023-12-06 00:20:00Z","2023/12/06","02:20:00","15.300","11.400","17.600","18.600"
"2023/12/06 02:30:00","2023-12-06 00:30:00Z","2023/12/06","02:30:00","15.300","11.300","17.700","18.500"
"2023/12/06 02:40:00","2023-12-06 00:40:00Z","2023/12/06","02:40:00","15.100","11.400","17.700","18.500"
"2023/12/06 02:50:00","2023-12-06 00:50:00Z","2023/12/06","02:50:00","15.300","11.200","17.700","18.500"
"2023/12/06 03:00:00","2023-12-06 01:00:00Z","2023/12/06","03:00:00","15.200","11.200","17.700","18.500"
"2023/12/06 03:10:00","2023-12-06 01:10:00Z","2023/12/06","03:10:00","15.200","11.200","17.700","18.500"
"2023/12/06 03:20:00","2023-12-06 01:20:00Z","2023/12/06","03:20:00","15.300","11.200","17.700","18.500"
"2023/12/06 03:30:00","2023-12-06 01:30:00Z","2023/12/06","03:30:00","15.100","11.100","17.700","18.500"
"2023/12/06 03:40:00","2023-12-06 01:40:00Z","2023/12/06","03:40:00","15.300","11.300","17.700","18.500"
"2023/12/06 03:50:00","2023-12-06 01:50:00Z","2023/12/06","03:50:00","15.100","11.200","17.700","18.400"
"2023/12/06 04:00:00","2023-12-06 02:00:00Z","2023/12/06","04:00:00","15.300","11.300","17.600","18.400"
"2023/12/06 04:10:00","2023-12-06 02:10:00Z","2023/12/06","04:10:00","15.100","11.100","17.600","18.400"
"2023/12/06 04:20:00","2023-12-06 02:20:00Z","2023/12/06","04:20:00","15.300","11.200","17.500","18.400"
"2023/12/06 04:30:00","2023-12-06 02:30:00Z","2023/12/06","04:30:00","15.100","11.200","17.400","18.400"
"2023/12/06 04:40:00","2023-12-06 02:40:00Z","2023/12/06","04:40:00","15.100","11.100","17.300","18.300"
"2023/12/06 04:50:00","2023-12-06 02:50:00Z","2023/12/06","04:50:00","15.100","11.300","17.200","18.300"
"2023/12/06 05:00:00","2023-12-06 03:00:00Z","2023/12/06","05:00:00","15.100","11.300","17.000","18.200"
"2023/12/06 05:10:00","2023-12-06 03:10:00Z","2023/12/06","05:10:00","15.200","11.200","16.800","18.200"
"2023/12/06 05:20:00","2023-12-06 03:20:00Z","2023/12/06","05:20:00","15.100","11.500","16.600","18.100"
"2023/12/06 05:30:00","2023-12-06 03:30:00Z","2023/12/06","05:30:00","15.200","11.400","16.400","18.000"
"2023/12/06 05:40:00","2023-12-06 03:40:00Z","2023/12/06","05:40:00","15.100","11.200","16.200","18.000"
"2023/12/06 05:50:00","2023-12-06 03:50:00Z","2023/12/06","05:50:00","15.200","11.400","16.000","17.800"
"2023/12/06 06:00:00","2023-12-06 04:00:00Z","2023/12/06","06:00:00","15.300","11.100","15.800","17.800"
"2023/12/06 06:10:00","2023-12-06 04:10:00Z","2023/12/06","06:10:00","15.100","11.200","15.600","17.600"
"2023/12/06 06:20:00","2023-12-06 04:20:00Z","2023/12/06","06:20:00","15.200","11.200","15.500","17.500"
"2023/12/06 06:30:00","2023-12-06 04:30:00Z","2023/12/06","06:30:00","15.100","11.200","15.300","17.400"
"2023/12/06 06:40:00","2023-12-06 04:40:00Z","2023/12/06","06:40:00","15.100","11.200","15.300","17.300"
"2023/12/06 06:50:00","2023-12-06 04:50:00Z","2023/12/06","06:50:00","15.100","11.200","15.300","17.200"
"2023/12/06 07:00:00","2023-12-06 05:00:00Z","2023/12/06","07:00:00","15.100","11.200","15.400","17.100"
"2023/12/06 07:10:00","2023-12-06 05:10:00Z","2023/12/06","07:10:00","15.100","11.300","15.500","17.100"
"2023/12/06 07:20:00","2023-12-06 05:20:00Z","2023/12/06","07:20:00","15.100","11.200","15.600","17.000"
"2023/12/06 07:30:00","2023-12-06 05:30:00Z","2023/12/06","07:30:00","15.100","11.200","15.700","17.000"
"2023/12/06 07:40:00","2023-12-06 05:40:00Z","2023/12/06","07:40:00","15.100","11.200","15.800","17.000"
"2023/12/06 07:50:00","2023-12-06 05:50:00Z","2023/12/06","07:50:00","15.200","11.200","15.900","17.000"
"2023/12/06 08:00:00","2023-12-06 06:00:00Z","2023/12/06","08:00:00","15.100","11.500","16.100","17.000"
"2023/12/06 08:10:00","2023-12-06 06:10:00Z","2023/12/06","08:10:00","15.100","11.700","16.400","17.000"
"2023/12/06 08:20:00","2023-12-06 06:20:00Z","2023/12/06","08:20:00","15.200","11.400","16.600","17.000"
"2023/12/06 08:30:00","2023-12-06 06:30:00Z","2023/12/06","08:30:00","15.200","11.500","16.800","17.100"
"2023/12/06 08:40:00","2023-12-06 06:40:00Z","2023/12/06","08:40:00","15.300","11.100","17.000","17.200"
"2023/12/06 08:50:00","2023-12-06 06:50:00Z","2023/12/06","08:50:00","15.200","11.300","17.300","17.300"
"2023/12/06 09:00:00","2023-12-06 07:00:00Z","2023/12/06","09:00:00","15.100","11.500","17.500","17.400"
"2023/12/06 09:10:00","2023-12-06 07:10:00Z","2023/12/06","09:10:00","15.200","11.200","17.700","17.500"
"2023/12/06 09:20:00","2023-12-06 07:20:00Z","2023/12/06","09:20:00","15.300","11.300","18.100","17.500"
"2023/12/06 09:30:00","2023-12-06 07:30:00Z","2023/12/06","09:30:00","15.300","11.200","18.600","17.700"
"2023/12/06 09:40:00","2023-12-06 07:40:00Z","2023/12/06","09:40:00","15.300","11.300","19.000","17.800"
"2023/12/06 09:50:00","2023-12-06 07:50:00Z","2023/12/06","09:50:00","15.400","11.100","19.600","18.000"
"2023/12/06 10:00:00","2023-12-06 08:00:00Z","2023/12/06","10:00:00","15.400","11.200","20.300","18.200"
"2023/12/06 10:10:00","2023-12-06 08:10:00Z","2023/12/06","10:10:00","15.600","11.300","21.000","18.500"
"2023/12/06 10:20:00","2023-12-06 08:20:00Z","2023/12/06","10:20:00","15.600","11.300","21.000","18.800"
"2023/12/06 10:30:00","2023-12-06 08:30:00Z","2023/12/06","10:30:00","15.600","11.400","21.200","19.000"
"2023/12/06 10:40:00","2023-12-06 08:40:00Z","2023/12/06","10:40:00","15.600","11.200","21.300","19.200"
"2023/12/06 10:50:00","2023-12-06 08:50:00Z","2023/12/06","10:50:00","15.600","11.400","21.500","19.400"
"2023/12/06 11:00:00","2023-12-06 09:00:00Z","2023/12/06","11:00:00","15.600","11.300","21.500","19.600"
"2023/12/06 11:10:00","2023-12-06 09:10:00Z","2023/12/06","11:10:00","15.700","11.200","21.400","19.800"
"2023/12/06 11:20:00","2023-12-06 09:20:00Z","2023/12/06","11:20:00","15.700","11.300","21.300","19.900"
"2023/12/06 11:30:00","2023-12-06 09:30:00Z","2023/12/06","11:30:00","15.300","11.300","21.300","20.000"
"2023/12/06 11:40:00","2023-12-06 09:40:00Z","2023/12/06","11:40:00","15.700","11.100","21.200","20.000"
"2023/12/06 11:50:00","2023-12-06 09:50:00Z","2023/12/06","11:50:00","15.700","11.300","21.500","20.200"
"2023/12/06 12:00:00","2023-12-06 10:00:00Z","2023/12/06","12:00:00","15.700","11.100","22.000","20.200"
"2023/12/06 12:10:00","2023-12-06 10:10:00Z","2023/12/06","12:10:00","15.700","11.200","22.200","20.300"
"2023/12/06 12:20:00","2023-12-06 10:20:00Z","2023/12/06","12:20:00","15.700","11.100","22.200","20.500"
"2023/12/06 12:30:00","2023-12-06 10:30:00Z","2023/12/06","12:30:00","15.700","11.100","22.400","20.600"
"2023/12/06 12:40:00","2023-12-06 10:40:00Z","2023/12/06","12:40:00","15.900","11.100","22.700","20.700"
"2023/12/06 12:50:00","2023-12-06 10:50:00Z","2023/12/06","12:50:00","15.900","11.200","22.900","20.900"
"2023/12/06 13:00:00","2023-12-06 11:00:00Z","2023/12/06","13:00:00","15.300","11.200","23.000","21.000"
"2023/12/06 13:10:00","2023-12-06 11:10:00Z","2023/12/06","13:10:00","15.400","11.200","23.100","21.100"
"2023/12/06 13:20:00","2023-12-06 11:20:00Z","2023/12/06","13:20:00","15.900","11.200","23.000","21.300"
"2023/12/06 13:30:00","2023-12-06 11:30:00Z","2023/12/06","13:30:00","15.300","11.200","22.700","21.400"
"2023/12/06 13:40:00","2023-12-06 11:40:00Z","2023/12/06","13:40:00","15.900","11.400","22.700","21.500"
"2023/12/06 13:50:00","2023-12-06 11:50:00Z","2023/12/06","13:50:00","15.800","11.200","22.500","21.500"
"2023/12/06 14:00:00","2023-12-06 12:00:00Z","2023/12/06","14:00:00","15.300","11.200","22.400","21.500"
"2023/12/06 14:10:00","2023-12-06 12:10:00Z","2023/12/06","14:10:00","15.400","11.200","22.300","21.500"
"2023/12/06 14:20:00","2023-12-06 12:20:00Z","2023/12/06","14:20:00","15.900","11.200","22.300","21.500"
"2023/12/06 14:30:00","2023-12-06 12:30:00Z","2023/12/06","14:30:00","15.400","11.200","22.200","21.500"
"2023/12/06 14:40:00","2023-12-06 12:40:00Z","2023/12/06","14:40:00","15.800","11.200","22.100","21.500"
"2023/12/06 14:50:00","2023-12-06 12:50:00Z","2023/12/06","14:50:00","15.300","11.300","21.900","21.500"
"2023/12/06 15:00:00","2023-12-06 13:00:00Z","2023/12/06","15:00:00","15.800","11.300","21.700","21.500"
"2023/12/06 15:10:00","2023-12-06 13:10:00Z","2023/12/06","15:10:00","15.900","11.200","21.500","21.500"
"2023/12/06 15:20:00","2023-12-06 13:20:00Z","2023/12/06","15:20:00","15.900","11.400","21.400","21.400"
"2023/12/06 15:30:00","2023-12-06 13:30:00Z","2023/12/06","15:30:00","15.700","11.200","21.100","21.300"
"2023/12/06 15:40:00","2023-12-06 13:40:00Z","2023/12/06","15:40:00","15.200","11.200","20.900","21.300"
"2023/12/06 15:50:00","2023-12-06 13:50:00Z","2023/12/06","15:50:00","15.700","11.200","20.600","21.200"
"2023/12/06 16:00:00","2023-12-06 14:00:00Z","2023/12/06","16:00:00","15.300","11.200","20.400","21.000"
"2023/12/06 16:10:00","2023-12-06 14:10:00Z","2023/12/06","16:10:00","15.800","11.100","20.100","21.000"
"2023/12/06 16:20:00","2023-12-06 14:20:00Z","2023/12/06","16:20:00","15.700","11.200","19.800","20.800"
"2023/12/06 16:30:00","2023-12-06 14:30:00Z","2023/12/06","16:30:00","15.700","11.300","19.500","20.700"
"2023/12/06 16:40:00","2023-12-06 14:40:00Z","2023/12/06","16:40:00","15.600","11.200","19.200","20.500"
"2023/12/06 16:50:00","2023-12-06 14:50:00Z","2023/12/06","16:50:00","15.600","11.300","18.900","20.400"
"2023/12/06 17:00:00","2023-12-06 15:00:00Z","2023/12/06","17:00:00","15.700","11.200","18.700","20.200"
"2023/12/06 17:10:00","2023-12-06 15:10:00Z","2023/12/06","17:10:00","15.600","11.200","18.400","20.000"
"2023/12/06 17:20:00","2023-12-06 15:20:00Z","2023/12/06","17:20:00","15.200","11.400","18.100","19.900"
"2023/12/06 17:30:00","2023-12-06 15:30:00Z","2023/12/06","17:30:00","15.600","11.100","17.900","19.700"
"2023/12/06 17:40:00","2023-12-06 15:40:00Z","2023/12/06","17:40:00","15.600","11.100","17.600","19.600"
"2023/12/06 17:50:00","2023-12-06 15:50:00Z","2023/12/06","17:50:00","15.600","11.200","17.400","19.400"
"2023/12/06 18:00:00","2023-12-06 16:00:00Z","2023/12/06","18:00:00","15.600","11.400","17.200","19.300"
"2023/12/06 18:10:00","2023-12-06 16:10:00Z","2023/12/06","18:10:00","15.500","11.200","17.000","19.100"
"2023/12/06 18:20:00","2023-12-06 16:20:00Z","2023/12/06","18:20:00","15.400","11.300","16.800","19.000"
"2023/12/06 18:30:00","2023-12-06 16:30:00Z","2023/12/06","18:30:00","15.400","11.200","16.700","18.800"
"2023/12/06 18:40:00","2023-12-06 16:40:00Z","2023/12/06","18:40:00","15.400","11.200","16.500","18.600"
"2023/12/06 18:50:00","2023-12-06 16:50:00Z","2023/12/06","18:50:00","15.400","11.300","16.300","18.500"
"2023/12/06 19:00:00","2023-12-06 17:00:00Z","2023/12/06","19:00:00","15.400","11.100","16.200","18.400"
"2023/12/06 19:10:00","2023-12-06 17:10:00Z","2023/12/06","19:10:00","15.300","11.500","16.000","18.200"
"2023/12/06 19:20:00","2023-12-06 17:20:00Z","2023/12/06","19:20:00","15.300","11.200","15.800","18.100"
"2023/12/06 19:30:00","2023-12-06 17:30:00Z","2023/12/06","19:30:00","15.400","11.200","15.700","18.000"
"2023/12/06 19:40:00","2023-12-06 17:40:00Z","2023/12/06","19:40:00","15.300","11.200","15.600","17.900"
"2023/12/06 19:50:00","2023-12-06 17:50:00Z","2023/12/06","19:50:00","15.200","11.300","15.500","17.800"
"2023/12/06 20:00:00","2023-12-06 18:00:00Z","2023/12/06","20:00:00","15.300","11.200","15.400","17.600"
"2023/12/06 20:10:00","2023-12-06 18:10:00Z","2023/12/06","20:10:00","15.200","11.400","15.300","17.500"
"2023/12/06 20:20:00","2023-12-06 18:20:00Z","2023/12/06","20:20:00","15.300","11.300","15.200","17.400"
"2023/12/06 20:30:00","2023-12-06 18:30:00Z","2023/12/06","20:30:00","15.300","11.400","15.100","17.300"
"2023/12/06 20:40:00","2023-12-06 18:40:00Z","2023/12/06","20:40:00","15.300","11.200","15.000","17.200"
"2023/12/06 20:50:00","2023-12-06 18:50:00Z","2023/12/06","20:50:00","15.300","11.400","14.900","17.100"
"2023/12/06 21:00:00","2023-12-06 19:00:00Z","2023/12/06","21:00:00","15.200","11.200","14.800","17.000"
"2023/12/06 21:10:00","2023-12-06 19:10:00Z","2023/12/06","21:10:00","15.300","11.200","14.700","16.900"
"2023/12/06 21:20:00","2023-12-06 19:20:00Z","2023/12/06","21:20:00","15.200","11.100","14.600","16.800"
"2023/12/06 21:30:00","2023-12-06 19:30:00Z","2023/12/06","21:30:00","15.300","11.200","14.500","16.800"
"2023/12/06 21:40:00","2023-12-06 19:40:00Z","2023/12/06","21:40:00","15.300","11.300","14.400","16.600"
"2023/12/06 21:50:00","2023-12-06 19:50:00Z","2023/12/06","21:50:00","15.300","11.500","14.400","16.600"
"2023/12/06 22:00:00","2023-12-06 20:00:00Z","2023/12/06","22:00:00","15.100","11.200","14.300","16.400"
"2023/12/06 22:10:00","2023-12-06 20:10:00Z","2023/12/06","22:10:00","15.200","11.200","14.200","16.400"
"2023/12/06 22:20:00","2023-12-06 20:20:00Z","2023/12/06","22:20:00","15.100","11.200","14.100","16.300"
"2023/12/06 22:30:00","2023-12-06 20:30:00Z","2023/12/06","22:30:00","15.200","11.400","14.100","16.200"
"2023/12/06 22:40:00","2023-12-06 20:40:00Z","2023/12/06","22:40:00","15.100","11.400","14.000","16.200"
"2023/12/06 22:50:00","2023-12-06 20:50:00Z","2023/12/06","22:50:00","15.300","11.200","14.000","16.100"
"2023/12/06 23:00:00","2023-12-06 21:00:00Z","2023/12/06","23:00:00","15.100","11.200","13.900","16.100"
"2023/12/06 23:10:00","2023-12-06 21:10:00Z","2023/12/06","23:10:00","15.200","11.200","13.800","15.900"
"2023/12/06 23:20:00","2023-12-06 21:20:00Z","2023/12/06","23:20:00","15.200","11.300","13.900","15.900"
"2023/12/06 23:30:00","2023-12-06 21:30:00Z","2023/12/06","23:30:00","15.200","11.300","13.800","15.900"
"2023/12/06 23:40:00","2023-12-06 21:40:00Z","2023/12/06","23:40:00","15.200","11.100","13.700","15.800"
"2023/12/06 23:50:00","2023-12-06 21:50:00Z","2023/12/06","23:50:00","15.100","11.300","13.700","15.700"
"2023/12/07 00:00:00","2023-12-06 22:00:00Z","2023/12/07","00:00:00","15.100","11.100","13.600","15.700"
"2023/12/07 00:10:00","2023-12-06 22:10:00Z","2023/12/07","00:10:00","15.200","11.300","13.600","15.600"
"2023/12/07 00:20:00","2023-12-06 22:20:00Z","2023/12/07","00:20:00","15.100","11.200","13.500","15.600"
"2023/12/07 00:30:00","2023-12-06 22:30:00Z","2023/12/07","00:30:00","15.100","11.400","13.500","15.500"
"2023/12/07 00:40:00","2023-12-06 22:40:00Z","2023/12/07","00:40:00","15.200","11.300","13.400","15.400"
"2023/12/07 00:50:00","2023-12-06 22:50:00Z","2023/12/07","00:50:00","15.200","11.200","13.300","15.400"
"2023/12/07 01:00:00","2023-12-06 23:00:00Z","2023/12/07","01:00:00","15.100","11.200","13.200","15.300"
"2023/12/07 01:10:00","2023-12-06 23:10:00Z","2023/12/07","01:10:00","15.100","11.100","13.200","15.300"
"2023/12/07 01:20:00","2023-12-06 23:20:00Z","2023/12/07","01:20:00","15.300","11.200","13.100","15.200"
"2023/12/07 01:30:00","2023-12-06 23:30:00Z","2023/12/07","01:30:00","15.100","11.200","13.100","15.100"
"2023/12/07 01:40:00","2023-12-06 23:40:00Z","2023/12/07","01:40:00","15.100","11.200","13.000","15.100"
"2023/12/07 01:50:00","2023-12-06 23:50:00Z","2023/12/07","01:50:00","15.000","11.400","13.000","15.100"
"2023/12/07 02:00:00","2023-12-07 00:00:00Z","2023/12/07","02:00:00","15.100","11.200","13.000","15.000"
"2023/12/07 02:10:00","2023-12-07 00:10:00Z","2023/12/07","02:10:00","15.100","11.300","12.900","14.900"
"2023/12/07 02:20:00","2023-12-07 00:20:00Z","2023/12/07","02:20:00","15.300","11.200","12.900","14.900"
"2023/12/07 02:30:00","2023-12-07 00:30:00Z","2023/12/07","02:30:00","15.300","11.200","12.900","14.900"
"2023/12/07 02:40:00","2023-12-07 00:40:00Z","2023/12/07","02:40:00","15.100","11.200","12.800","14.800"
"2023/12/07 02:50:00","2023-12-07 00:50:00Z","2023/12/07","02:50:00","15.000","11.200","12.800","14.800"
"2023/12/07 03:00:00","2023-12-07 01:00:00Z","2023/12/07","03:00:00","15.200","11.300","12.800","14.800"
"2023/12/07 03:10:00","2023-12-07 01:10:00Z","2023/12/07","03:10:00","15.200","11.300","12.800","14.700"
"2023/12/07 03:20:00","2023-12-07 01:20:00Z","2023/12/07","03:20:00","15.000","11.100","12.700","14.700"
"2023/12/07 03:30:00","2023-12-07 01:30:00Z","2023/12/07","03:30:00","15.000","11.200","12.700","14.600"
"2023/12/07 03:40:00","2023-12-07 01:40:00Z","2023/12/07","03:40:00","15.200","11.300","12.600","14.600"
"2023/12/07 03:50:00","2023-12-07 01:50:00Z","2023/12/07","03:50:00","15.100","11.300","12.600","14.500"
"2023/12/07 04:00:00","2023-12-07 02:00:00Z","2023/12/07","04:00:00","15.100","11.100","12.500","14.500"
"2023/12/07 04:10:00","2023-12-07 02:10:00Z","2023/12/07","04:10:00","15.000","11.200","12.400","14.500"
"2023/12/07 04:20:00","2023-12-07 02:20:00Z","2023/12/07","04:20:00","15.100","11.200","12.300","14.400"
"2023/12/07 04:30:00","2023-12-07 02:30:00Z","2023/12/07","04:30:00","15.100","11.200","12.400","14.400"
"2023/12/07 04:40:00","2023-12-07 02:40:00Z","2023/12/07","04:40:00","15.100","11.400","12.300","14.300"
"2023/12/07 04:50:00","2023-12-07 02:50:00Z","2023/12/07","04:50:00","15.100","11.200","12.300","14.300"
"2023/12/07 05:00:00","2023-12-07 03:00:00Z","2023/12/07","05:00:00","15.000","11.200","12.300","14.300"
"2023/12/07 05:10:00","2023-12-07 03:10:00Z","2023/12/07","05:10:00","15.000","11.200","12.300","14.200"
"2023/12/07 05:20:00","2023-12-07 03:20:00Z","2023/12/07","05:20:00","15.100","11.200","12.200","14.200"
"2023/12/07 05:30:00","2023-12-07 03:30:00Z","2023/12/07","05:30:00","15.100","11.200","12.100","14.100"
"2023/12/07 05:40:00","2023-12-07 03:40:00Z","2023/12/07","05:40:00","15.000","11.100","12.100","14.100"
"2023/12/07 05:50:00","2023-12-07 03:50:00Z","2023/12/07","05:50:00","15.100","11.200","12.000","14.000"
"2023/12/07 06:00:00","2023-12-07 04:00:00Z","2023/12/07","06:00:00","15.000","11.300","12.000","14.000"
"2023/12/07 06:10:00","2023-12-07 04:10:00Z","2023/12/07","06:10:00","15.100","11.100","11.900","14.000"
"2023/12/07 06:20:00","2023-12-07 04:20:00Z","2023/12/07","06:20:00","15.100","11.200","11.800","13.900"
"2023/12/07 06:30:00","2023-12-07 04:30:00Z","2023/12/07","06:30:00","15.100","11.300","11.800","13.900"
"2023/12/07 06:40:00","2023-12-07 04:40:00Z","2023/12/07","06:40:00","15.000","11.200","11.700","13.800"
"2023/12/07 06:50:00","2023-12-07 04:50:00Z","2023/12/07","06:50:00","15.100","11.100","11.800","13.800"
"2023/12/07 07:00:00","2023-12-07 05:00:00Z","2023/12/07","07:00:00","15.000","11.100","11.800","13.700"
"2023/12/07 07:10:00","2023-12-07 05:10:00Z","2023/12/07","07:10:00","15.200","11.200","11.900","13.700"
"2023/12/07 07:20:00","2023-12-07 05:20:00Z","2023/12/07","07:20:00","15.100","11.100","12.000","13.600"
"2023/12/07 07:30:00","2023-12-07 05:30:00Z","2023/12/07","07:30:00","15.100","11.100","12.200","13.600"
"2023/12/07 07:40:00","2023-12-07 05:40:00Z","2023/12/07","07:40:00","15.000","11.400","12.400","13.700"
"2023/12/07 07:50:00","2023-12-07 05:50:00Z","2023/12/07","07:50:00","15.100","11.200","12.700","13.700"
"2023/12/07 08:00:00","2023-12-07 06:00:00Z","2023/12/07","08:00:00","15.100","11.200","13.000","13.800"
"2023/12/07 08:10:00","2023-12-07 06:10:00Z","2023/12/07","08:10:00","15.000","11.200","13.400","13.900"
"2023/12/07 08:20:00","2023-12-07 06:20:00Z","2023/12/07","08:20:00","15.000","11.300","13.800","14.000"
"2023/12/07 08:30:00","2023-12-07 06:30:00Z","2023/12/07","08:30:00","15.200","11.300","14.400","14.100"
"2023/12/07 08:40:00","2023-12-07 06:40:00Z","2023/12/07","08:40:00","15.100","11.200","14.900","14.300"
"2023/12/07 08:50:00","2023-12-07 06:50:00Z","2023/12/07","08:50:00","15.100","11.400","15.500","14.400"
"2023/12/07 09:00:00","2023-12-07 07:00:00Z","2023/12/07","09:00:00","15.200","11.200","16.100","14.700"
"2023/12/07 09:10:00","2023-12-07 07:10:00Z","2023/12/07","09:10:00","15.200","11.400","16.600","14.900"
"2023/12/07 09:20:00","2023-12-07 07:20:00Z","2023/12/07","09:20:00","15.300","11.200","17.100","15.200"
"2023/12/07 09:30:00","2023-12-07 07:30:00Z","2023/12/07","09:30:00","15.200","11.100","17.500","15.500"
"2023/12/07 09:40:00","2023-12-07 07:40:00Z","2023/12/07","09:40:00","15.300","11.200","18.000","15.800"
"2023/12/07 09:50:00","2023-12-07 07:50:00Z","2023/12/07","09:50:00","15.300","11.100","18.300","16.000"
"2023/12/07 10:00:00","2023-12-07 08:00:00Z","2023/12/07","10:00:00","15.200","11.200","18.600","16.300"
"2023/12/07 10:10:00","2023-12-07 08:10:00Z","2023/12/07","10:10:00","15.300","11.200","19.000","16.600"
"2023/12/07 10:20:00","2023-12-07 08:20:00Z","2023/12/07","10:20:00","15.300","11.300","19.400","16.800"
"2023/12/07 10:30:00","2023-12-07 08:30:00Z","2023/12/07","10:30:00","15.400","11.200","19.500","17.100"
"2023/12/07 10:40:00","2023-12-07 08:40:00Z","2023/12/07","10:40:00","15.300","11.200","19.600","17.300"
"2023/12/07 10:50:00","2023-12-07 08:50:00Z","2023/12/07","10:50:00","15.400","11.400","19.600","17.500"
"2023/12/07 11:00:00","2023-12-07 09:00:00Z","2023/12/07","11:00:00","15.400","11.500","19.600","17.700"
"2023/12/07 11:10:00","2023-12-07 09:10:00Z","2023/12/07","11:10:00","15.400","11.100","19.700","17.900"
"2023/12/07 11:20:00","2023-12-07 09:20:00Z","2023/12/07","11:20:00","15.500","11.200","19.700","18.000"
"2023/12/07 11:30:00","2023-12-07 09:30:00Z","2023/12/07","11:30:00","15.500","11.200","19.700","18.200"
"2023/12/07 11:40:00","2023-12-07 09:40:00Z","2023/12/07","11:40:00","15.500","11.200","19.800","18.200"
"2023/12/07 11:50:00","2023-12-07 09:50:00Z","2023/12/07","11:50:00","15.600","11.200","19.900","18.400"
"2023/12/07 12:00:00","2023-12-07 10:00:00Z","2023/12/07","12:00:00","15.400","11.400","20.100","18.500"
"2023/12/07 12:10:00","2023-12-07 10:10:00Z","2023/12/07","12:10:00","15.600","11.500","20.600","18.600"
"2023/12/07 12:20:00","2023-12-07 10:20:00Z","2023/12/07","12:20:00","15.600","11.100","21.100","18.800"
"2023/12/07 12:30:00","2023-12-07 10:30:00Z","2023/12/07","12:30:00","15.600","11.200","21.500","18.900"
"2023/12/07 12:40:00","2023-12-07 10:40:00Z","2023/12/07","12:40:00","15.700","11.200","21.900","19.100"
"2023/12/07 12:50:00","2023-12-07 10:50:00Z","2023/12/07","12:50:00","15.700","11.300","22.200","19.400"
"2023/12/07 13:00:00","2023-12-07 11:00:00Z","2023/12/07","13:00:00","15.700","11.200","22.600","19.500"
"2023/12/07 13:10:00","2023-12-07 11:10:00Z","2023/12/07","13:10:00","15.900","11.000","23.000","19.800"
"2023/12/07 13:20:00","2023-12-07 11:20:00Z","2023/12/07","13:20:00","15.300","11.300","23.200","20.000"
"2023/12/07 13:30:00","2023-12-07 11:30:00Z","2023/12/07","13:30:00","15.400","11.200","23.400","20.300"
"2023/12/07 13:40:00","2023-12-07 11:40:00Z","2023/12/07","13:40:00","15.900","11.100","23.500","20.500"
"2023/12/07 13:50:00","2023-12-07 11:50:00Z","2023/12/07","13:50:00","15.900","11.000","23.500","20.700"
"2023/12/07 14:00:00","2023-12-07 12:00:00Z","2023/12/07","14:00:00","15.400","11.100","23.300","20.800"
"2023/12/07 14:10:00","2023-12-07 12:10:00Z","2023/12/07","14:10:00","15.400","11.200","23.200","21.000"
"2023/12/07 14:20:00","2023-12-07 12:20:00Z","2023/12/07","14:20:00","15.900","11.300","23.000","21.000"
"2023/12/07 14:30:00","2023-12-07 12:30:00Z","2023/12/07","14:30:00","15.400","11.100","22.800","21.100"
"2023/12/07 14:40:00","2023-12-07 12:40:00Z","2023/12/07","14:40:00","15.400","11.300","22.500","21.100"
"2023/12/07 14:50:00","2023-12-07 12:50:00Z","2023/12/07","14:50:00","15.800","11.200","22.300","21.100"
"2023/12/07 15:00:00","2023-12-07 13:00:00Z","2023/12/07","15:00:00","15.900","11.200","22.100","21.100"
"2023/12/07 15:10:00","2023-12-07 13:10:00Z","2023/12/07","15:10:00","15.400","11.300","21.900","21.100"
"2023/12/07 15:20:00","2023-12-07 13:20:00Z","2023/12/07","15:20:00","15.800","11.200","21.700","21.000"
"2023/12/07 15:30:00","2023-12-07 13:30:00Z","2023/12/07","15:30:00","15.800","11.100","21.500","21.000"
"2023/12/07 15:40:00","2023-12-07 13:40:00Z","2023/12/07","15:40:00","15.800","11.200","21.400","20.900"
"2023/12/07 15:50:00","2023-12-07 13:50:00Z","2023/12/07","15:50:00","15.700","11.200","21.200","20.900"
"2023/12/07 16:00:00","2023-12-07 14:00:00Z","2023/12/07","16:00:00","15.800","11.100","21.000","20.800"
"2023/12/07 16:10:00","2023-12-07 14:10:00Z","2023/12/07","16:10:00","15.900","11.400","20.700","20.700"
"2023/12/07 16:20:00","2023-12-07 14:20:00Z","2023/12/07","16:20:00","15.300","11.400","20.300","20.600"
"2023/12/07 16:30:00","2023-12-07 14:30:00Z","2023/12/07","16:30:00","15.800","11.200","20.000","20.600"
"2023/12/07 16:40:00","2023-12-07 14:40:00Z","2023/12/07","16:40:00","15.700","11.400","19.600","20.400"
"2023/12/07 16:50:00","2023-12-07 14:50:00Z","2023/12/07","16:50:00","15.300","11.300","19.300","20.300"
"2023/12/07 17:00:00","2023-12-07 15:00:00Z","2023/12/07","17:00:00","15.700","11.400","18.900","20.100"
"2023/12/07 17:10:00","2023-12-07 15:10:00Z","2023/12/07","17:10:00","15.700","11.200","18.500","20.000"
"2023/12/07 17:20:00","2023-12-07 15:20:00Z","2023/12/07","17:20:00","15.600","11.200","18.200","19.700"
"2023/12/07 17:30:00","2023-12-07 15:30:00Z","2023/12/07","17:30:00","15.600","11.300","17.900","19.600"
"2023/12/07 17:40:00","2023-12-07 15:40:00Z","2023/12/07","17:40:00","15.600","11.200","17.700","19.400"
"2023/12/07 17:50:00","2023-12-07 15:50:00Z","2023/12/07","17:50:00","15.600","11.300","17.500","19.300"
"2023/12/07 18:00:00","2023-12-07 16:00:00Z","2023/12/07","18:00:00","15.600","11.200","17.300","19.100"
"2023/12/07 18:10:00","2023-12-07 16:10:00Z","2023/12/07","18:10:00","15.600","11.200","17.100","18.900"
"2023/12/07 18:20:00","2023-12-07 16:20:00Z","2023/12/07","18:20:00","15.500","11.200","16.900","18.800"
"2023/12/07 18:30:00","2023-12-07 16:30:00Z","2023/12/07","18:30:00","15.500","11.500","16.800","18.600"
"2023/12/07 18:40:00","2023-12-07 16:40:00Z","2023/12/07","18:40:00","15.400","11.400","16.700","18.500"
"2023/12/07 18:50:00","2023-12-07 16:50:00Z","2023/12/07","18:50:00","15.400","11.200","16.600","18.400"
"2023/12/07 19:00:00","2023-12-07 17:00:00Z","2023/12/07","19:00:00","15.400","11.200","16.600","18.200"
"2023/12/07 19:10:00","2023-12-07 17:10:00Z","2023/12/07","19:10:00","15.400","11.200","16.500","18.100"
"2023/12/07 19:20:00","2023-12-07 17:20:00Z","2023/12/07","19:20:00","15.400","11.400","16.500","18.000"
"2023/12/07 19:30:00","2023-12-07 17:30:00Z","2023/12/07","19:30:00","15.300","11.200","16.300","17.900"
"2023/12/07 19:40:00","2023-12-07 17:40:00Z","2023/12/07","19:40:00","15.400","11.200","16.200","17.900"
"2023/12/07 19:50:00","2023-12-07 17:50:00Z","2023/12/07","19:50:00","15.300","11.300","16.100","17.800"
"2023/12/07 20:00:00","2023-12-07 18:00:00Z","2023/12/07","20:00:00","15.300","11.300","15.900","17.700"
"2023/12/07 20:10:00","2023-12-07 18:10:00Z","2023/12/07","20:10:00","15.300","11.300","15.900","17.500"
"2023/12/07 20:20:00","2023-12-07 18:20:00Z","2023/12/07","20:20:00","15.400","11.200","15.700","17.500"
"2023/12/07 20:30:00","2023-12-07 18:30:00Z","2023/12/07","20:30:00","15.100","11.100","15.600","17.400"
"2023/12/07 20:40:00","2023-12-07 18:40:00Z","2023/12/07","20:40:00","15.300","11.200","15.500","17.300"
"2023/12/07 20:50:00","2023-12-07 18:50:00Z","2023/12/07","20:50:00","15.400","11.300","15.500","17.200"
"2023/12/07 21:00:00","2023-12-07 19:00:00Z","2023/12/07","21:00:00","15.200","11.200","15.500","17.100"
"2023/12/07 21:10:00","2023-12-07 19:10:00Z","2023/12/07","21:10:00","15.300","11.200","15.400","17.000"
"2023/12/07 21:20:00","2023-12-07 19:20:00Z","2023/12/07","21:20:00","15.300","11.200","15.400","17.000"
"2023/12/07 21:30:00","2023-12-07 19:30:00Z","2023/12/07","21:30:00","15.300","11.300","15.400","16.900"
"2023/12/07 21:40:00","2023-12-07 19:40:00Z","2023/12/07","21:40:00","15.200","11.100","15.300","16.900"
"2023/12/07 21:50:00","2023-12-07 19:50:00Z","2023/12/07","21:50:00","15.200","11.300","15.300","16.800"
"2023/12/07 22:00:00","2023-12-07 20:00:00Z","2023/12/07","22:00:00","15.200","11.300","15.200","16.700"
"2023/12/07 22:10:00","2023-12-07 20:10:00Z","2023/12/07","22:10:00","15.200","11.200","15.200","16.700"
"2023/12/07 22:20:00","2023-12-07 20:20:00Z","2023/12/07","22:20:00","15.300","11.300","15.100","16.700"
"2023/12/07 22:30:00","2023-12-07 20:30:00Z","2023/12/07","22:30:00","15.300","11.300","14.900","16.600"
"2023/12/07 22:40:00","2023-12-07 20:40:00Z","2023/12/07","22:40:00","15.300","11.200","14.800","16.500"
"2023/12/07 22:50:00","2023-12-07 20:50:00Z","2023/12/07","22:50:00","15.100","11.300","14.600","16.400"
"2023/12/07 23:00:00","2023-12-07 21:00:00Z","2023/12/07","23:00:00","15.200","11.200","14.500","16.400"
"2023/12/07 23:10:00","2023-12-07 21:10:00Z","2023/12/07","23:10:00","15.100","11.400","14.400","16.300"
"2023/12/07 23:20:00","2023-12-07 21:20:00Z","2023/12/07","23:20:00","15.200","11.500","14.300","16.200"
"2023/12/07 23:30:00","2023-12-07 21:30:00Z","2023/12/07","23:30:00","15.300","11.200","14.100","16.100"
"2023/12/07 23:40:00","2023-12-07 21:40:00Z","2023/12/07","23:40:00","15.300","11.200","14.000","16.100"
"2023/12/07 23:50:00","2023-12-07 21:50:00Z","2023/12/07","23:50:00","15.200","11.500","13.900","15.900"
"2023/12/08 00:00:00","2023-12-07 22:00:00Z","2023/12/08","00:00:00","15.300","11.400","13.800","15.900"
"2023/12/08 00:10:00","2023-12-07 22:10:00Z","2023/12/08","00:10:00","15.100","11.300","13.600","15.800"
"2023/12/08 00:20:00","2023-12-07 22:20:00Z","2023/12/08","00:20:00","15.100","11.200","13.600","15.700"
"2023/12/08 00:30:00","2023-12-07 22:30:00Z","2023/12/08","00:30:00","15.200","11.400","13.500","15.600"
"2023/12/08 00:40:00","2023-12-07 22:40:00Z","2023/12/08","00:40:00","15.100","11.200","13.400","15.500"
"2023/12/08 00:50:00","2023-12-07 22:50:00Z","2023/12/08","00:50:00","15.200","11.400","13.300","15.400"
"2023/12/08 01:00:00","2023-12-07 23:00:00Z","2023/12/08","01:00:00","15.200","11.200","13.200","15.400"
"2023/12/08 01:10:00","2023-12-07 23:10:00Z","2023/12/08","01:10:00","15.100","11.100","13.100","15.300"
"2023/12/08 01:20:00","2023-12-07 23:20:00Z","2023/12/08","01:20:00","15.100","11.300","13.000","15.200"
"2023/12/08 01:30:00","2023-12-07 23:30:00Z","2023/12/08","01:30:00","15.000","11.400","12.900","15.100"
"2023/12/08 01:40:00","2023-12-07 23:40:00Z","2023/12/08","01:40:00","15.100","11.200","12.800","15.100"
"2023/12/08 01:50:00","2023-12-07 23:50:00Z","2023/12/08","01:50:00","15.100","11.400","12.600","14.900"
"2023/12/08 02:00:00","2023-12-08 00:00:00Z","2023/12/08","02:00:00","15.100","11.200","12.500","14.900"
"2023/12/08 02:10:00","2023-12-08 00:10:00Z","2023/12/08","02:10:00","15.100","11.400","12.400","14.800"
"2023/12/08 02:20:00","2023-12-08 00:20:00Z","2023/12/08","02:20:00","15.100","11.200","12.300","14.700"
"2023/12/08 02:30:00","2023-12-08 00:30:00Z","2023/12/08","02:30:00","15.100","11.300","12.200","14.600"
"2023/12/08 02:40:00","2023-12-08 00:40:00Z","2023/12/08","02:40:00","15.000","11.200","12.100","14.500"
"2023/12/08 02:50:00","2023-12-08 00:50:00Z","2023/12/08","02:50:00","15.000","11.200","12.000","14.400"
"2023/12/08 03:00:00","2023-12-08 01:00:00Z","2023/12/08","03:00:00","15.100","11.300","11.900","14.300"
"2023/12/08 03:10:00","2023-12-08 01:10:00Z","2023/12/08","03:10:00","15.100","11.300","11.900","14.200"
"2023/12/08 03:20:00","2023-12-08 01:20:00Z","2023/12/08","03:20:00","14.900","11.200","11.800","14.200"
"2023/12/08 03:30:00","2023-12-08 01:30:00Z","2023/12/08","03:30:00","15.000","11.400","11.700","14.100"
"2023/12/08 03:40:00","2023-12-08 01:40:00Z","2023/12/08","03:40:00","15.000","11.400","11.600","14.000"
"2023/12/08 03:50:00","2023-12-08 01:50:00Z","2023/12/08","03:50:00","15.000","11.300","11.500","13.900"
"2023/12/08 04:00:00","2023-12-08 02:00:00Z","2023/12/08","04:00:00","15.100","11.200","11.400","13.900"
"2023/12/08 04:10:00","2023-12-08 02:10:00Z","2023/12/08","04:10:00","15.000","11.200","11.400","13.800"
"2023/12/08 04:20:00","2023-12-08 02:20:00Z","2023/12/08","04:20:00","15.000","11.100","11.300","13.700"
"2023/12/08 04:30:00","2023-12-08 02:30:00Z","2023/12/08","04:30:00","15.000","11.200","11.300","13.600"
"2023/12/08 04:40:00","2023-12-08 02:40:00Z","2023/12/08","04:40:00","15.000","11.200","11.200","13.600"
"2023/12/08 04:50:00","2023-12-08 02:50:00Z","2023/12/08","04:50:00","14.900","11.200","11.300","13.500"
"2023/12/08 05:00:00","2023-12-08 03:00:00Z","2023/12/08","05:00:00","15.000","11.100","11.300","13.500"
"2023/12/08 05:10:00","2023-12-08 03:10:00Z","2023/12/08","05:10:00","15.000","11.100","11.300","13.400"
"2023/12/08 05:20:00","2023-12-08 03:20:00Z","2023/12/08","05:20:00","15.000","11.200","11.300","13.400"
"2023/12/08 05:30:00","2023-12-08 03:30:00Z","2023/12/08","05:30:00","15.100","11.200","11.300","13.400"
"2023/12/08 05:40:00","2023-12-08 03:40:00Z","2023/12/08","05:40:00","15.000","11.200","11.200","13.300"
"2023/12/08 05:50:00","2023-12-08 03:50:00Z","2023/12/08","05:50:00","14.900","11.200","11.200","13.300"
"2023/12/08 06:00:00","2023-12-08 04:00:00Z","2023/12/08","06:00:00","15.000","11.200","11.100","13.200"
"2023/12/08 06:10:00","2023-12-08 04:10:00Z","2023/12/08","06:10:00","15.000","11.400","11.000","13.200"
"2023/12/08 06:20:00","2023-12-08 04:20:00Z","2023/12/08","06:20:00","15.000","11.200","10.900","13.200"
"2023/12/08 06:30:00","2023-12-08 04:30:00Z","2023/12/08","06:30:00","15.000","11.200","10.800","13.100"
"2023/12/08 06:40:00","2023-12-08 04:40:00Z","2023/12/08","06:40:00","14.900","11.200","10.700","13.000"
"2023/12/08 06:50:00","2023-12-08 04:50:00Z","2023/12/08","06:50:00","15.000","11.200","10.700","13.000"
"2023/12/08 07:00:00","2023-12-08 05:00:00Z","2023/12/08","07:00:00","14.900","11.200","10.700","13.000"
"2023/12/08 07:10:00","2023-12-08 05:10:00Z","2023/12/08","07:10:00","15.000","11.200","10.700","12.900"
"2023/12/08 07:20:00","2023-12-08 05:20:00Z","2023/12/08","07:20:00","14.900","11.400","10.700","12.900"
"2023/12/08 07:30:00","2023-12-08 05:30:00Z","2023/12/08","07:30:00","14.900","11.300","10.900","12.800"
"2023/12/08 07:40:00","2023-12-08 05:40:00Z","2023/12/08","07:40:00","15.000","11.200","11.100","12.800"
"2023/12/08 07:50:00","2023-12-08 05:50:00Z","2023/12/08","07:50:00","15.000","11.400","11.300","12.800"
"2023/12/08 08:00:00","2023-12-08 06:00:00Z","2023/12/08","08:00:00","15.100","11.200","11.600","12.800"
"2023/12/08 08:10:00","2023-12-08 06:10:00Z","2023/12/08","08:10:00","15.000","11.100","12.000","12.900"
"2023/12/08 08:20:00","2023-12-08 06:20:00Z","2023/12/08","08:20:00","15.000","11.200","12.500","13.000"
"2023/12/08 08:30:00","2023-12-08 06:30:00Z","2023/12/08","08:30:00","15.000","11.200","13.000","13.100"
"2023/12/08 08:40:00","2023-12-08 06:40:00Z","2023/12/08","08:40:00","15.100","11.200","13.500","13.300"
"2023/12/08 08:50:00","2023-12-08 06:50:00Z","2023/12/08","08:50:00","15.100","11.200","14.100","13.400"
"2023/12/08 09:00:00","2023-12-08 07:00:00Z","2023/12/08","09:00:00","15.100","11.100","14.800","13.600"
"2023/12/08 09:10:00","2023-12-08 07:10:00Z","2023/12/08","09:10:00","15.100","11.200","15.400","13.900"
"2023/12/08 09:20:00","2023-12-08 07:20:00Z","2023/12/08","09:20:00","15.100","11.100","16.000","14.100"
"2023/12/08 09:30:00","2023-12-08 07:30:00Z","2023/12/08","09:30:00","15.100","11.100","16.700","14.400"
"2023/12/08 09:40:00","2023-12-08 07:40:00Z","2023/12/08","09:40:00","15.100","11.200","17.300","14.700"
"2023/12/08 09:50:00","2023-12-08 07:50:00Z","2023/12/08","09:50:00","15.300","11.100","17.800","15.100"
"2023/12/08 10:00:00","2023-12-08 08:00:00Z","2023/12/08","10:00:00","15.300","11.100","18.400","15.400"
"2023/12/08 10:10:00","2023-12-08 08:10:00Z","2023/12/08","10:10:00","15.100","11.300","19.000","15.800"
"2023/12/08 10:20:00","2023-12-08 08:20:00Z","2023/12/08","10:20:00","15.200","11.300","19.600","16.000"
"2023/12/08 10:30:00","2023-12-08 08:30:00Z","2023/12/08","10:30:00","15.400","11.200","20.200","16.400"
"2023/12/08 10:40:00","2023-12-08 08:40:00Z","2023/12/08","10:40:00","15.400","11.200","21.000","16.800"
"2023/12/08 10:50:00","2023-12-08 08:50:00Z","2023/12/08","10:50:00","15.400","11.200","21.700","17.100"
"2023/12/08 11:00:00","2023-12-08 09:00:00Z","2023/12/08","11:00:00","15.600","11.200","22.400","17.600"
"2023/12/08 11:10:00","2023-12-08 09:10:00Z","2023/12/08","11:10:00","15.600","11.400","23.100","18.000"
"2023/12/08 11:20:00","2023-12-08 09:20:00Z","2023/12/08","11:20:00","15.700","11.200","23.500","18.400"
"2023/12/08 11:30:00","2023-12-08 09:30:00Z","2023/12/08","11:30:00","15.700","11.100","23.900","18.800"
"2023/12/08 11:40:00","2023-12-08 09:40:00Z","2023/12/08","11:40:00","15.600","11.200","24.300","19.200"
"2023/12/08 11:50:00","2023-12-08 09:50:00Z","2023/12/08","11:50:00","15.900","11.400","24.600","19.600"
"2023/12/08 12:00:00","2023-12-08 10:00:00Z","2023/12/08","12:00:00","15.900","11.300","24.800","20.000"
"2023/12/08 12:10:00","2023-12-08 10:10:00Z","2023/12/08","12:10:00","15.900","11.200","24.900","20.300"
"2023/12/08 12:20:00","2023-12-08 10:20:00Z","2023/12/08","12:20:00","15.900","11.100","25.100","20.600"
"2023/12/08 12:30:00","2023-12-08 10:30:00Z","2023/12/08","12:30:00","15.800","11.300","25.400","20.800"
"2023/12/08 12:40:00","2023-12-08 10:40:00Z","2023/12/08","12:40:00","16.000","11.200","25.400","21.100"
"2023/12/08 12:50:00","2023-12-08 10:50:00Z","2023/12/08","12:50:00","15.900","11.200","25.500","21.300"
"2023/12/08 13:00:00","2023-12-08 11:00:00Z","2023/12/08","13:00:00","15.400","11.200","25.600","21.500"
"2023/12/08 13:10:00","2023-12-08 11:10:00Z","2023/12/08","13:10:00","15.400","11.300","25.600","21.700"
"2023/12/08 13:20:00","2023-12-08 11:20:00Z","2023/12/08","13:20:00","15.400","11.400","25.600","21.900"
"2023/12/08 13:30:00","2023-12-08 11:30:00Z","2023/12/08","13:30:00","15.300","11.300","25.700","22.100"
"2023/12/08 13:40:00","2023-12-08 11:40:00Z","2023/12/08","13:40:00","15.300","11.400","25.700","22.200"
"2023/12/08 13:50:00","2023-12-08 11:50:00Z","2023/12/08","13:50:00","15.400","11.400","25.700","22.300"
"2023/12/08 14:00:00","2023-12-08 12:00:00Z","2023/12/08","14:00:00","15.400","11.500","25.800","22.500"
"2023/12/08 14:10:00","2023-12-08 12:10:00Z","2023/12/08","14:10:00","15.400","11.500","25.800","22.600"
"2023/12/08 14:20:00","2023-12-08 12:20:00Z","2023/12/08","14:20:00","15.400","11.500","25.600","22.700"
"2023/12/08 14:30:00","2023-12-08 12:30:00Z","2023/12/08","14:30:00","15.400","11.400","25.400","22.800"
"2023/12/08 14:40:00","2023-12-08 12:40:00Z","2023/12/08","14:40:00","15.400","11.400","25.100","22.800"
"2023/12/08 14:50:00","2023-12-08 12:50:00Z","2023/12/08","14:50:00","15.400","11.500","24.600","22.900"
"2023/12/08 15:00:00","2023-12-08 13:00:00Z","2023/12/08","15:00:00","15.900","11.500","24.200","22.800"
"2023/12/08 15:10:00","2023-12-08 13:10:00Z","2023/12/08","15:10:00","15.400","11.400","23.800","22.800"
"2023/12/08 15:20:00","2023-12-08 13:20:00Z","2023/12/08","15:20:00","15.400","11.500","23.500","22.700"
"2023/12/08 15:30:00","2023-12-08 13:30:00Z","2023/12/08","15:30:00","15.400","11.500","23.100","22.600"
"2023/12/08 15:40:00","2023-12-08 13:40:00Z","2023/12/08","15:40:00","15.400","11.500","22.800","22.500"
"2023/12/08 15:50:00","2023-12-08 13:50:00Z","2023/12/08","15:50:00","15.400","11.600","22.400","22.400"
"2023/12/08 16:00:00","2023-12-08 14:00:00Z","2023/12/08","16:00:00","15.700","11.500","22.100","22.200"
"2023/12/08 16:10:00","2023-12-08 14:10:00Z","2023/12/08","16:10:00","15.700","11.400","21.800","22.000"
"2023/12/08 16:20:00","2023-12-08 14:20:00Z","2023/12/08","16:20:00","15.300","11.400","21.500","21.900"
"2023/12/08 16:30:00","2023-12-08 14:30:00Z","2023/12/08","16:30:00","15.700","11.400","21.100","21.700"
"2023/12/08 16:40:00","2023-12-08 14:40:00Z","2023/12/08","16:40:00","15.300","11.500","20.800","21.500"
"2023/12/08 16:50:00","2023-12-08 14:50:00Z","2023/12/08","16:50:00","15.700","11.400","20.400","21.400"
"2023/12/08 17:00:00","2023-12-08 15:00:00Z","2023/12/08","17:00:00","15.700","11.400","20.100","21.200"
"2023/12/08 17:10:00","2023-12-08 15:10:00Z","2023/12/08","17:10:00","15.700","11.500","19.800","21.000"
"2023/12/08 17:20:00","2023-12-08 15:20:00Z","2023/12/08","17:20:00","15.700","11.300","19.500","20.800"
"2023/12/08 17:30:00","2023-12-08 15:30:00Z","2023/12/08","17:30:00","15.700","11.400","19.200","20.600"
"2023/12/08 17:40:00","2023-12-08 15:40:00Z","2023/12/08","17:40:00","15.600","11.400","19.000","20.500"
"2023/12/08 17:50:00","2023-12-08 15:50:00Z","2023/12/08","17:50:00","15.600","11.400","18.700","20.300"
"2023/12/08 18:00:00","2023-12-08 16:00:00Z","2023/12/08","18:00:00","15.600","11.400","18.500","20.100"
"2023/12/08 18:10:00","2023-12-08 16:10:00Z","2023/12/08","18:10:00","15.500","11.200","18.400","19.900"
"2023/12/08 18:20:00","2023-12-08 16:20:00Z","2023/12/08","18:20:00","15.600","11.500","18.200","19.800"
"2023/12/08 18:30:00","2023-12-08 16:30:00Z","2023/12/08","18:30:00","15.500","11.200","18.100","19.600"
"2023/12/08 18:40:00","2023-12-08 16:40:00Z","2023/12/08","18:40:00","15.500","11.400","18.100","19.500"
"2023/12/08 18:50:00","2023-12-08 16:50:00Z","2023/12/08","18:50:00","15.500","11.400","17.900","19.400"
"2023/12/08 19:00:00","2023-12-08 17:00:00Z","2023/12/08","19:00:00","15.500","11.400","17.800","19.300"
"2023/12/08 19:10:00","2023-12-08 17:10:00Z","2023/12/08","19:10:00","15.400","11.200","17.600","19.200"
"2023/12/08 19:20:00","2023-12-08 17:20:00Z","2023/12/08","19:20:00","15.400","11.200","17.500","19.100"
"2023/12/08 19:30:00","2023-12-08 17:30:00Z","2023/12/08","19:30:00","15.400","11.300","17.300","18.900"
"2023/12/08 19:40:00","2023-12-08 17:40:00Z","2023/12/08","19:40:00","15.400","11.400","17.200","18.800"
"2023/12/08 19:50:00","2023-12-08 17:50:00Z","2023/12/08","19:50:00","15.400","11.200","17.100","18.700"
"2023/12/08 20:00:00","2023-12-08 18:00:00Z","2023/12/08","20:00:00","15.400","11.100","16.900","18.500"
"2023/12/08 20:10:00","2023-12-08 18:10:00Z","2023/12/08","20:10:00","15.400","11.200","16.800","18.500"
"2023/12/08 20:20:00","2023-12-08 18:20:00Z","2023/12/08","20:20:00","15.200","11.200","16.600","18.400"
"2023/12/08 20:30:00","2023-12-08 18:30:00Z","2023/12/08","20:30:00","15.300","11.200","16.500","18.200"
"2023/12/08 20:40:00","2023-12-08 18:40:00Z","2023/12/08","20:40:00","15.400","11.400","16.400","18.100"
"2023/12/08 20:50:00","2023-12-08 18:50:00Z","2023/12/08","20:50:00","15.400","11.500","16.300","18.000"
"2023/12/08 21:00:00","2023-12-08 19:00:00Z","2023/12/08","21:00:00","15.400","11.200","16.100","18.000"
"2023/12/08 21:10:00","2023-12-08 19:10:00Z","2023/12/08","21:10:00","15.200","11.200","16.000","17.800"
"2023/12/08 21:20:00","2023-12-08 19:20:00Z","2023/12/08","21:20:00","15.300","11.300","15.900","17.700"
"2023/12/08 21:30:00","2023-12-08 19:30:00Z","2023/12/08","21:30:00","15.300","11.200","15.900","17.600"
"2023/12/08 21:40:00","2023-12-08 19:40:00Z","2023/12/08","21:40:00","15.300","11.500","15.800","17.500"
"2023/12/08 21:50:00","2023-12-08 19:50:00Z","2023/12/08","21:50:00","15.300","11.400","15.700","17.500"
"2023/12/08 22:00:00","2023-12-08 20:00:00Z","2023/12/08","22:00:00","15.200","11.200","15.800","17.400"
"2023/12/08 22:10:00","2023-12-08 20:10:00Z","2023/12/08","22:10:00","15.100","11.300","15.900","17.300"
"2023/12/08 22:20:00","2023-12-08 20:20:00Z","2023/12/08","22:20:00","15.200","11.400","15.900","17.300"
"2023/12/08 22:30:00","2023-12-08 20:30:00Z","2023/12/08","22:30:00","15.300","11.400","16.100","17.200"
"2023/12/08 22:40:00","2023-12-08 20:40:00Z","2023/12/08","22:40:00","15.300","11.200","16.200","17.200"
"2023/12/08 22:50:00","2023-12-08 20:50:00Z","2023/12/08","22:50:00","15.100","11.400","16.300","17.200"
"2023/12/08 23:00:00","2023-12-08 21:00:00Z","2023/12/08","23:00:00","15.200","11.200","16.300","17.200"
"2023/12/08 23:10:00","2023-12-08 21:10:00Z","2023/12/08","23:10:00","15.200","11.300","16.300","17.200"
"2023/12/08 23:20:00","2023-12-08 21:20:00Z","2023/12/08","23:20:00","15.100","11.300","16.300","17.200"
"2023/12/08 23:30:00","2023-12-08 21:30:00Z","2023/12/08","23:30:00","15.300","11.200","16.200","17.200"
"2023/12/08 23:40:00","2023-12-08 21:40:00Z","2023/12/08","23:40:00","15.100","11.400","16.000","17.200"
"2023/12/08 23:50:00","2023-12-08 21:50:00Z","2023/12/08","23:50:00","15.300","11.400","15.900","17.100"
"2023/12/09 00:00:00","2023-12-08 22:00:00Z","2023/12/09","00:00:00","15.300","11.500","15.800","17.100"
"2023/12/09 00:10:00","2023-12-08 22:10:00Z","2023/12/09","00:10:00","15.100","11.200","15.700","17.100"
"2023/12/09 00:20:00","2023-12-08 22:20:00Z","2023/12/09","00:20:00","15.100","11.200","15.500","17.000"
"2023/12/09 00:30:00","2023-12-08 22:30:00Z","2023/12/09","00:30:00","15.300","11.200","15.200","16.900"
"2023/12/09 00:40:00","2023-12-08 22:40:00Z","2023/12/09","00:40:00","15.200","11.300","15.100","16.800"
"2023/12/09 00:50:00","2023-12-08 22:50:00Z","2023/12/09","00:50:00","15.100","11.300","14.900","16.800"
"2023/12/09 01:00:00","2023-12-08 23:00:00Z","2023/12/09","01:00:00","15.100","11.400","14.800","16.700"
"2023/12/09 01:10:00","2023-12-08 23:10:00Z","2023/12/09","01:10:00","15.200","11.200","14.600","16.600"
"2023/12/09 01:20:00","2023-12-08 23:20:00Z","2023/12/09","01:20:00","15.100","11.400","14.500","16.500"
"2023/12/09 01:30:00","2023-12-08 23:30:00Z","2023/12/09","01:30:00","15.100","11.400","14.300","16.400"
"2023/12/09 01:40:00","2023-12-08 23:40:00Z","2023/12/09","01:40:00","15.100","11.400","14.200","16.300"
"2023/12/09 01:50:00","2023-12-08 23:50:00Z","2023/12/09","01:50:00","15.100","11.200","14.100","16.200"
"2023/12/09 02:00:00","2023-12-09 00:00:00Z","2023/12/09","02:00:00","15.000","11.200","14.000","16.100"
"2023/12/09 02:10:00","2023-12-09 00:10:00Z","2023/12/09","02:10:00","15.100","11.500","13.800","16.000"
"2023/12/09 02:20:00","2023-12-09 00:20:00Z","2023/12/09","02:20:00","15.100","11.400","13.700","15.900"
"2023/12/09 02:30:00","2023-12-09 00:30:00Z","2023/12/09","02:30:00","15.000","11.200","13.500","15.800"
"2023/12/09 02:40:00","2023-12-09 00:40:00Z","2023/12/09","02:40:00","15.100","11.200","13.400","15.700"
"2023/12/09 02:50:00","2023-12-09 00:50:00Z","2023/12/09","02:50:00","15.100","11.300","13.300","15.600"
"2023/12/09 03:00:00","2023-12-09 01:00:00Z","2023/12/09","03:00:00","15.000","11.300","13.100","15.500"
"2023/12/09 03:10:00","2023-12-09 01:10:00Z","2023/12/09","03:10:00","15.100","11.200","13.000","15.400"
"2023/12/09 03:20:00","2023-12-09 01:20:00Z","2023/12/09","03:20:00","15.000","11.300","12.900","15.300"
"2023/12/09 03:30:00","2023-12-09 01:30:00Z","2023/12/09","03:30:00","15.000","11.200","12.800","15.200"
"2023/12/09 03:40:00","2023-12-09 01:40:00Z","2023/12/09","03:40:00","15.100","11.200","12.700","15.100"
"2023/12/09 03:50:00","2023-12-09 01:50:00Z","2023/12/09","03:50:00","15.100","11.300","12.600","14.900"
"2023/12/09 04:00:00","2023-12-09 02:00:00Z","2023/12/09","04:00:00","15.000","11.200","12.400","14.900"
"2023/12/09 04:10:00","2023-12-09 02:10:00Z","2023/12/09","04:10:00","15.000","11.200","12.300","14.800"
"2023/12/09 04:20:00","2023-12-09 02:20:00Z","2023/12/09","04:20:00","15.000","11.400","12.100","14.600"
"2023/12/09 04:30:00","2023-12-09 02:30:00Z","2023/12/09","04:30:00","15.000","11.200","12.000","14.600"
"2023/12/09 04:40:00","2023-12-09 02:40:00Z","2023/12/09","04:40:00","14.900","11.400","11.800","14.500"
"2023/12/09 04:50:00","2023-12-09 02:50:00Z","2023/12/09","04:50:00","15.000","11.200","11.800","14.400"
"2023/12/09 05:00:00","2023-12-09 03:00:00Z","2023/12/09","05:00:00","15.000","11.400","11.700","14.300"
"2023/12/09 05:10:00","2023-12-09 03:10:00Z","2023/12/09","05:10:00","15.000","11.400","11.700","14.100"
"2023/12/09 05:20:00","2023-12-09 03:20:00Z","2023/12/09","05:20:00","15.000","11.500","11.600","14.100"
"2023/12/09 05:30:00","2023-12-09 03:30:00Z","2023/12/09","05:30:00","15.000","11.200","11.600","14.000"
"2023/12/09 05:40:00","2023-12-09 03:40:00Z","2023/12/09","05:40:00","14.900","11.200","11.600","13.900"
"2023/12/09 05:50:00","2023-12-09 03:50:00Z","2023/12/09","05:50:00","15.000","11.200","11.600","13.900"
"2023/12/09 06:00:00","2023-12-09 04:00:00Z","2023/12/09","06:00:00","14.900","11.300","11.500","13.800"
"2023/12/09 06:10:00","2023-12-09 04:10:00Z","2023/12/09","06:10:00","15.000","11.200","11.500","13.800"
"2023/12/09 06:20:00","2023-12-09 04:20:00Z","2023/12/09","06:20:00","15.000","11.300","11.500","13.700"
"2023/12/09 06:30:00","2023-12-09 04:30:00Z","2023/12/09","06:30:00","15.000","11.200","11.400","13.600"
"2023/12/09 06:40:00","2023-12-09 04:40:00Z","2023/12/09","06:40:00","14.900","11.300","11.400","13.600"
"2023/12/09 06:50:00","2023-12-09 04:50:00Z","2023/12/09","06:50:00","14.900","11.200","11.400","13.600"
"2023/12/09 07:00:00","2023-12-09 05:00:00Z","2023/12/09","07:00:00","14.800","11.400","11.400","13.500"
"2023/12/09 07:10:00","2023-12-09 05:10:00Z","2023/12/09","07:10:00","14.900","11.200","11.500","13.500"
"2023/12/09 07:20:00","2023-12-09 05:20:00Z","2023/12/09","07:20:00","15.000","11.200","11.500","13.400"
"2023/12/09 07:30:00","2023-12-09 05:30:00Z","2023/12/09","07:30:00","14.900","11.300","11.700","13.400"
"2023/12/09 07:40:00","2023-12-09 05:40:00Z","2023/12/09","07:40:00","15.100","11.500","11.800","13.400"
"2023/12/09 07:50:00","2023-12-09 05:50:00Z","2023/12/09","07:50:00","15.000","11.200","12.100","13.400"
"2023/12/09 08:00:00","2023-12-09 06:00:00Z","2023/12/09","08:00:00","14.900","11.300","12.300","13.500"
"2023/12/09 08:10:00","2023-12-09 06:10:00Z","2023/12/09","08:10:00","14.800","11.400","12.600","13.500"
"2023/12/09 08:20:00","2023-12-09 06:20:00Z","2023/12/09","08:20:00","15.100","11.400","13.000","13.600"
"2023/12/09 08:30:00","2023-12-09 06:30:00Z","2023/12/09","08:30:00","15.000","11.300","13.300","13.600"
"2023/12/09 08:40:00","2023-12-09 06:40:00Z","2023/12/09","08:40:00","14.900","11.200","13.800","13.800"
"2023/12/09 08:50:00","2023-12-09 06:50:00Z","2023/12/09","08:50:00","15.000","11.200","14.200","14.000"
"2023/12/09 09:00:00","2023-12-09 07:00:00Z","2023/12/09","09:00:00","15.000","11.300","14.700","14.100"
"2023/12/09 09:10:00","2023-12-09 07:10:00Z","2023/12/09","09:10:00","15.100","11.200","15.200","14.300"
"2023/12/09 09:20:00","2023-12-09 07:20:00Z","2023/12/09","09:20:00","15.000","11.200","15.800","14.500"
"2023/12/09 09:30:00","2023-12-09 07:30:00Z","2023/12/09","09:30:00","15.100","11.200","16.300","14.700"
"2023/12/09 09:40:00","2023-12-09 07:40:00Z","2023/12/09","09:40:00","15.100","11.100","16.900","14.900"
"2023/12/09 09:50:00","2023-12-09 07:50:00Z","2023/12/09","09:50:00","15.100","11.300","17.400","15.200"
"2023/12/09 10:00:00","2023-12-09 08:00:00Z","2023/12/09","10:00:00","15.100","11.300","18.000","15.500"
"2023/12/09 10:10:00","2023-12-09 08:10:00Z","2023/12/09","10:10:00","15.200","11.200","18.500","15.800"
"2023/12/09 10:20:00","2023-12-09 08:20:00Z","2023/12/09","10:20:00","15.200","11.400","19.100","16.100"
"2023/12/09 10:30:00","2023-12-09 08:30:00Z","2023/12/09","10:30:00","15.100","11.400","19.600","16.400"
"2023/12/09 10:40:00","2023-12-09 08:40:00Z","2023/12/09","10:40:00","15.000","11.400","20.000","16.700"
"2023/12/09 10:50:00","2023-12-09 08:50:00Z","2023/12/09","10:50:00","15.300","11.400","20.500","17.000"
"2023/12/09 11:00:00","2023-12-09 09:00:00Z","2023/12/09","11:00:00","15.100","11.400","20.900","17.300"
"2023/12/09 11:10:00","2023-12-09 09:10:00Z","2023/12/09","11:10:00","15.300","11.400","21.300","17.700"
"2023/12/09 11:20:00","2023-12-09 09:20:00Z","2023/12/09","11:20:00","15.000","11.100","21.600","18.000"
"2023/12/09 11:30:00","2023-12-09 09:30:00Z","2023/12/09","11:30:00","15.300","11.100","21.900","18.300"
"2023/12/09 11:40:00","2023-12-09 09:40:00Z","2023/12/09","11:40:00","15.400","11.300","21.900","18.600"
"2023/12/09 11:50:00","2023-12-09 09:50:00Z","2023/12/09","11:50:00","15.400","11.400","22.000","18.800"
"2023/12/09 12:00:00","2023-12-09 10:00:00Z","2023/12/09","12:00:00","15.400","11.200","22.200","19.000"
"2023/12/09 12:10:00","2023-12-09 10:10:00Z","2023/12/09","12:10:00","15.400","11.200","22.500","19.300"
"2023/12/09 12:20:00","2023-12-09 10:20:00Z","2023/12/09","12:20:00","15.400","11.200","22.600","19.500"
"2023/12/09 12:30:00","2023-12-09 10:30:00Z","2023/12/09","12:30:00","15.500","11.200","22.700","19.700"
"2023/12/09 12:40:00","2023-12-09 10:40:00Z","2023/12/09","12:40:00","15.400","11.300","22.700","19.800"
"2023/12/09 12:50:00","2023-12-09 10:50:00Z","2023/12/09","12:50:00","15.600","11.200","22.700","20.000"
"2023/12/09 13:00:00","2023-12-09 11:00:00Z","2023/12/09","13:00:00","15.600","11.100","22.700","20.200"
"2023/12/09 13:10:00","2023-12-09 11:10:00Z","2023/12/09","13:10:00","15.400","11.400","22.800","20.300"
"2023/12/09 13:20:00","2023-12-09 11:20:00Z","2023/12/09","13:20:00","15.600","11.200","22.900","20.400"
"2023/12/09 13:30:00","2023-12-09 11:30:00Z","2023/12/09","13:30:00","15.400","11.200","23.000","20.500"
"2023/12/09 13:40:00","2023-12-09 11:40:00Z","2023/12/09","13:40:00","15.600","11.200","23.100","20.600"
"2023/12/09 13:50:00","2023-12-09 11:50:00Z","2023/12/09","13:50:00","15.600","11.200","23.400","20.700"
"2023/12/09 14:00:00","2023-12-09 12:00:00Z","2023/12/09","14:00:00","15.600","11.300","23.500","20.800"
"2023/12/09 14:10:00","2023-12-09 12:10:00Z","2023/12/09","14:10:00","15.600","11.200","23.500","21.000"
"2023/12/09 14:20:00","2023-12-09 12:20:00Z","2023/12/09","14:20:00","15.500","11.200","23.500","21.100"
"2023/12/09 14:30:00","2023-12-09 12:30:00Z","2023/12/09","14:30:00","15.600","11.300","23.400","21.300"
"2023/12/09 14:40:00","2023-12-09 12:40:00Z","2023/12/09","14:40:00","15.600","11.200","23.300","21.300"
"2023/12/09 14:50:00","2023-12-09 12:50:00Z","2023/12/09","14:50:00","15.500","11.400","23.100","21.400"
"2023/12/09 15:00:00","2023-12-09 13:00:00Z","2023/12/09","15:00:00","15.600","11.400","23.000","21.400"
"2023/12/09 15:10:00","2023-12-09 13:10:00Z","2023/12/09","15:10:00","15.600","11.300","22.900","21.400"
"2023/12/09 15:20:00","2023-12-09 13:20:00Z","2023/12/09","15:20:00","15.700","11.300","22.700","21.400"
"2023/12/09 15:30:00","2023-12-09 13:30:00Z","2023/12/09","15:30:00","15.600","11.500","22.400","21.400"
"2023/12/09 15:40:00","2023-12-09 13:40:00Z","2023/12/09","15:40:00","15.600","11.300","22.100","21.400"
"2023/12/09 15:50:00","2023-12-09 13:50:00Z","2023/12/09","15:50:00","15.600","11.300","21.700","21.300"
"2023/12/09 16:00:00","2023-12-09 14:00:00Z","2023/12/09","16:00:00","15.100","11.400","21.500","21.200"
"2023/12/09 16:10:00","2023-12-09 14:10:00Z","2023/12/09","16:10:00","15.500","11.400","21.200","21.100"
"2023/12/09 16:20:00","2023-12-09 14:20:00Z","2023/12/09","16:20:00","15.400","11.400","20.800","21.000"
"2023/12/09 16:30:00","2023-12-09 14:30:00Z","2023/12/09","16:30:00","15.500","11.400","20.500","20.900"
"2023/12/09 16:40:00","2023-12-09 14:40:00Z","2023/12/09","16:40:00","15.000","11.400","20.000","20.800"
"2023/12/09 16:50:00","2023-12-09 14:50:00Z","2023/12/09","16:50:00","15.400","11.200","19.600","20.600"
"2023/12/09 17:00:00","2023-12-09 15:00:00Z","2023/12/09","17:00:00","15.400","11.300","19.200","20.400"
"2023/12/09 17:10:00","2023-12-09 15:10:00Z","2023/12/09","17:10:00","15.300","11.300","18.800","20.300"
"2023/12/09 17:20:00","2023-12-09 15:20:00Z","2023/12/09","17:20:00","15.300","11.300","18.400","20.000"
"2023/12/09 17:30:00","2023-12-09 15:30:00Z","2023/12/09","17:30:00","15.300","11.200","18.000","19.800"
"2023/12/09 17:40:00","2023-12-09 15:40:00Z","2023/12/09","17:40:00","15.100","11.300","17.700","19.600"
"2023/12/09 17:50:00","2023-12-09 15:50:00Z","2023/12/09","17:50:00","15.100","11.200","17.400","19.400"
"2023/12/09 18:00:00","2023-12-09 16:00:00Z","2023/12/09","18:00:00","15.100","11.400","17.000","19.200"
"2023/12/09 18:10:00","2023-12-09 16:10:00Z","2023/12/09","18:10:00","15.100","11.200","16.800","19.000"
"2023/12/09 18:20:00","2023-12-09 16:20:00Z","2023/12/09","18:20:00","15.100","11.200","16.500","18.800"
"2023/12/09 18:30:00","2023-12-09 16:30:00Z","2023/12/09","18:30:00","15.100","11.400","16.200","18.600"
"2023/12/09 18:40:00","2023-12-09 16:40:00Z","2023/12/09","18:40:00","15.100","11.400","16.000","18.400"
"2023/12/09 18:50:00","2023-12-09 16:50:00Z","2023/12/09","18:50:00","15.100","11.200","15.800","18.200"
"2023/12/09 19:00:00","2023-12-09 17:00:00Z","2023/12/09","19:00:00","15.000","11.400","15.500","18.000"
"2023/12/09 19:10:00","2023-12-09 17:10:00Z","2023/12/09","19:10:00","15.100","11.300","15.400","17.800"
"2023/12/09 19:20:00","2023-12-09 17:20:00Z","2023/12/09","19:20:00","15.000","11.200","15.200","17.700"
"2023/12/09 19:30:00","2023-12-09 17:30:00Z","2023/12/09","19:30:00","15.000","11.300","15.000","17.500"
"2023/12/09 19:40:00","2023-12-09 17:40:00Z","2023/12/09","19:40:00","15.000","11.400","14.900","17.400"
"2023/12/09 19:50:00","2023-12-09 17:50:00Z","2023/12/09","19:50:00","15.000","11.200","14.600","17.200"
"2023/12/09 20:00:00","2023-12-09 18:00:00Z","2023/12/09","20:00:00","14.800","11.300","14.500","17.000"
"2023/12/09 20:10:00","2023-12-09 18:10:00Z","2023/12/09","20:10:00","14.900","11.500","14.300","16.900"
"2023/12/09 20:20:00","2023-12-09 18:20:00Z","2023/12/09","20:20:00","15.000","11.400","14.200","16.800"
"2023/12/09 20:30:00","2023-12-09 18:30:00Z","2023/12/09","20:30:00","15.000","11.200","14.000","16.600"
"2023/12/09 20:40:00","2023-12-09 18:40:00Z","2023/12/09","20:40:00","15.000","11.400","13.900","16.500"
"2023/12/09 20:50:00","2023-12-09 18:50:00Z","2023/12/09","20:50:00","15.000","11.400","13.800","16.400"
"2023/12/09 21:00:00","2023-12-09 19:00:00Z","2023/12/09","21:00:00","14.900","11.600","13.700","16.200"
"2023/12/09 21:10:00","2023-12-09 19:10:00Z","2023/12/09","21:10:00","14.800","11.400","13.500","16.100"
"2023/12/09 21:20:00","2023-12-09 19:20:00Z","2023/12/09","21:20:00","14.900","11.300","13.400","15.900"
"2023/12/09 21:30:00","2023-12-09 19:30:00Z","2023/12/09","21:30:00","15.000","11.300","13.300","15.900"
"2023/12/09 21:40:00","2023-12-09 19:40:00Z","2023/12/09","21:40:00","14.800","11.400","13.200","15.700"
"2023/12/09 21:50:00","2023-12-09 19:50:00Z","2023/12/09","21:50:00","15.000","11.500","13.000","15.600"
"2023/12/09 22:00:00","2023-12-09 20:00:00Z","2023/12/09","22:00:00","15.000","11.400","12.900","15.500"
"2023/12/09 22:10:00","2023-12-09 20:10:00Z","2023/12/09","22:10:00","14.900","11.300","12.800","15.400"
"2023/12/09 22:20:00","2023-12-09 20:20:00Z","2023/12/09","22:20:00","14.800","11.500","12.800","15.300"
"2023/12/09 22:30:00","2023-12-09 20:30:00Z","2023/12/09","22:30:00","14.900","11.200","12.600","15.200"
"2023/12/09 22:40:00","2023-12-09 20:40:00Z","2023/12/09","22:40:00","14.900","11.200","12.500","15.100"
"2023/12/09 22:50:00","2023-12-09 20:50:00Z","2023/12/09","22:50:00","14.900","11.200","12.300","15.000"
"2023/12/09 23:00:00","2023-12-09 21:00:00Z","2023/12/09","23:00:00","14.800","11.400","12.300","14.900"
"2023/12/09 23:10:00","2023-12-09 21:10:00Z","2023/12/09","23:10:00","14.800","11.200","12.200","14.800"
"2023/12/09 23:20:00","2023-12-09 21:20:00Z","2023/12/09","23:20:00","14.800","11.300","12.100","14.700"
"2023/12/09 23:30:00","2023-12-09 21:30:00Z","2023/12/09","23:30:00","14.800","11.200","12.000","14.600"
"2023/12/09 23:40:00","2023-12-09 21:40:00Z","2023/12/09","23:40:00","14.800","11.200","12.000","14.500"
"2023/12/09 23:50:00","2023-12-09 21:50:00Z","2023/12/09","23:50:00","14.900","11.200","11.900","14.400"
"2023/12/10 00:00:00","2023-12-09 22:00:00Z","2023/12/10","00:00:00","14.800","11.400","11.800","14.400"
"2023/12/10 00:10:00","2023-12-09 22:10:00Z","2023/12/10","00:10:00","14.900","11.400","11.800","14.300"
"2023/12/10 00:20:00","2023-12-09 22:20:00Z","2023/12/10","00:20:00","14.800","11.200","11.700","14.200"
"2023/12/10 00:30:00","2023-12-09 22:30:00Z","2023/12/10","00:30:00","14.700","11.200","11.700","14.100"
"2023/12/10 00:40:00","2023-12-09 22:40:00Z","2023/12/10","00:40:00","14.900","11.300","11.600","14.000"
"2023/12/10 00:50:00","2023-12-09 22:50:00Z","2023/12/10","00:50:00","14.900","11.300","11.500","14.000"
"2023/12/10 01:00:00","2023-12-09 23:00:00Z","2023/12/10","01:00:00","14.900","11.400","11.400","13.900"
"2023/12/10 01:10:00","2023-12-09 23:10:00Z","2023/12/10","01:10:00","14.800","11.200","11.400","13.800"
"2023/12/10 01:20:00","2023-12-09 23:20:00Z","2023/12/10","01:20:00","14.800","11.200","11.300","13.800"
"2023/12/10 01:30:00","2023-12-09 23:30:00Z","2023/12/10","01:30:00","14.800","11.400","11.300","13.700"
"2023/12/10 01:40:00","2023-12-09 23:40:00Z","2023/12/10","01:40:00","14.800","11.300","11.200","13.600"
"2023/12/10 01:50:00","2023-12-09 23:50:00Z","2023/12/10","01:50:00","14.800","11.200","11.200","13.600"
"2023/12/10 02:00:00","2023-12-10 00:00:00Z","2023/12/10","02:00:00","14.700","11.200","11.100","13.500"
"2023/12/10 02:10:00","2023-12-10 00:10:00Z","2023/12/10","02:10:00","14.800","11.100","11.100","13.400"
"2023/12/10 02:20:00","2023-12-10 00:20:00Z","2023/12/10","02:20:00","14.700","11.400","11.100","13.400"
"2023/12/10 02:30:00","2023-12-10 00:30:00Z","2023/12/10","02:30:00","14.700","11.100","11.100","13.300"
"2023/12/10 02:40:00","2023-12-10 00:40:00Z","2023/12/10","02:40:00","14.900","11.200","11.000","13.300"
"2023/12/10 02:50:00","2023-12-10 00:50:00Z","2023/12/10","02:50:00","14.700","11.200","10.900","13.300"
"2023/12/10 03:00:00","2023-12-10 01:00:00Z","2023/12/10","03:00:00","14.800","11.400","10.900","13.200"
"2023/12/10 03:10:00","2023-12-10 01:10:00Z","2023/12/10","03:10:00","15.000","11.200","10.900","13.200"
"2023/12/10 03:20:00","2023-12-10 01:20:00Z","2023/12/10","03:20:00","14.800","11.300","10.800","13.100"
"2023/12/10 03:30:00","2023-12-10 01:30:00Z","2023/12/10","03:30:00","14.800","11.200","10.700","13.100"
"2023/12/10 03:40:00","2023-12-10 01:40:00Z","2023/12/10","03:40:00","14.800","11.200","10.700","13.000"
"2023/12/10 03:50:00","2023-12-10 01:50:00Z","2023/12/10","03:50:00","14.800","11.200","10.600","13.000"
"2023/12/10 04:00:00","2023-12-10 02:00:00Z","2023/12/10","04:00:00","14.800","11.200","10.500","12.900"
"2023/12/10 04:10:00","2023-12-10 02:10:00Z","2023/12/10","04:10:00","14.700","11.300","10.400","12.800"
"2023/12/10 04:20:00","2023-12-10 02:20:00Z","2023/12/10","04:20:00","14.700","11.200","10.400","12.800"
"2023/12/10 04:30:00","2023-12-10 02:30:00Z","2023/12/10","04:30:00","14.700","11.100","10.300","12.700"
"2023/12/10 04:40:00","2023-12-10 02:40:00Z","2023/12/10","04:40:00","14.700","11.200","10.200","12.700"
"2023/12/10 04:50:00","2023-12-10 02:50:00Z","2023/12/10","04:50:00","14.800","11.300","10.100","12.600"
"2023/12/10 05:00:00","2023-12-10 03:00:00Z","2023/12/10","05:00:00","14.700","11.200","10.000","12.500"
"2023/12/10 05:10:00","2023-12-10 03:10:00Z","2023/12/10","05:10:00","14.800","11.100","9.900","12.500"
"2023/12/10 05:20:00","2023-12-10 03:20:00Z","2023/12/10","05:20:00","14.800","11.300","9.900","12.400"
"2023/12/10 05:30:00","2023-12-10 03:30:00Z","2023/12/10","05:30:00","14.700","11.200","9.800","12.300"
"2023/12/10 05:40:00","2023-12-10 03:40:00Z","2023/12/10","05:40:00","14.700","11.200","9.700","12.300"
"2023/12/10 05:50:00","2023-12-10 03:50:00Z","2023/12/10","05:50:00","14.700","11.100","9.600","12.200"
"2023/12/10 06:00:00","2023-12-10 04:00:00Z","2023/12/10","06:00:00","14.700","11.200","9.600","12.100"
"2023/12/10 06:10:00","2023-12-10 04:10:00Z","2023/12/10","06:10:00","14.700","11.100","9.500","12.100"
"2023/12/10 06:20:00","2023-12-10 04:20:00Z","2023/12/10","06:20:00","14.800","11.200","9.400","12.100"
"2023/12/10 06:30:00","2023-12-10 04:30:00Z","2023/12/10","06:30:00","14.800","11.100","9.300","12.000"
"2023/12/10 06:40:00","2023-12-10 04:40:00Z","2023/12/10","06:40:00","14.700","11.100","9.200","11.900"
"2023/12/10 06:50:00","2023-12-10 04:50:00Z","2023/12/10","06:50:00","14.700","11.200","9.100","11.800"
"2023/12/10 07:00:00","2023-12-10 05:00:00Z","2023/12/10","07:00:00","14.700","11.300","9.100","11.800"
"2023/12/10 07:10:00","2023-12-10 05:10:00Z","2023/12/10","07:10:00","14.700","11.300","9.100","11.700"
"2023/12/10 07:20:00","2023-12-10 05:20:00Z","2023/12/10","07:20:00","14.700","11.200","9.100","11.600"
"2023/12/10 07:30:00","2023-12-10 05:30:00Z","2023/12/10","07:30:00","14.700","11.200","9.200","11.600"
"2023/12/10 07:40:00","2023-12-10 05:40:00Z","2023/12/10","07:40:00","14.700","11.100","9.400","11.600"
"2023/12/10 07:50:00","2023-12-10 05:50:00Z","2023/12/10","07:50:00","14.700","11.100","9.700","11.600"
"2023/12/10 08:00:00","2023-12-10 06:00:00Z","2023/12/10","08:00:00","14.700","11.200","10.000","11.600"
"2023/12/10 08:10:00","2023-12-10 06:10:00Z","2023/12/10","08:10:00","14.700","11.000","10.500","11.600"
"2023/12/10 08:20:00","2023-12-10 06:20:00Z","2023/12/10","08:20:00","14.800","11.200","10.900","11.700"
"2023/12/10 08:30:00","2023-12-10 06:30:00Z","2023/12/10","08:30:00","14.800","11.200","11.400","11.800"
"2023/12/10 08:40:00","2023-12-10 06:40:00Z","2023/12/10","08:40:00","14.700","11.300","12.000","12.000"
"2023/12/10 08:50:00","2023-12-10 06:50:00Z","2023/12/10","08:50:00","14.900","11.400","12.600","12.200"
"2023/12/10 09:00:00","2023-12-10 07:00:00Z","2023/12/10","09:00:00","14.800","11.300","13.100","12.400"
"2023/12/10 09:10:00","2023-12-10 07:10:00Z","2023/12/10","09:10:00","14.800","11.200","13.800","12.600"
"2023/12/10 09:20:00","2023-12-10 07:20:00Z","2023/12/10","09:20:00","14.800","11.100","14.400","12.800"
"2023/12/10 09:30:00","2023-12-10 07:30:00Z","2023/12/10","09:30:00","15.000","11.200","15.100","13.100"
"2023/12/10 09:40:00","2023-12-10 07:40:00Z","2023/12/10","09:40:00","15.000","11.100","15.700","13.400"
"2023/12/10 09:50:00","2023-12-10 07:50:00Z","2023/12/10","09:50:00","14.800","11.300","16.200","13.700"
"2023/12/10 10:00:00","2023-12-10 08:00:00Z","2023/12/10","10:00:00","14.900","11.200","16.700","14.100"
"2023/12/10 10:10:00","2023-12-10 08:10:00Z","2023/12/10","10:10:00","14.900","11.200","17.200","14.300"
"2023/12/10 10:20:00","2023-12-10 08:20:00Z","2023/12/10","10:20:00","14.900","11.400","17.700","14.700"
"2023/12/10 10:30:00","2023-12-10 08:30:00Z","2023/12/10","10:30:00","14.900","11.200","18.300","15.000"
"2023/12/10 10:40:00","2023-12-10 08:40:00Z","2023/12/10","10:40:00","14.900","11.400","18.900","15.400"
"2023/12/10 10:50:00","2023-12-10 08:50:00Z","2023/12/10","10:50:00","14.900","11.200","19.300","15.700"
"2023/12/10 11:00:00","2023-12-10 09:00:00Z","2023/12/10","11:00:00","14.900","11.200","19.800","16.100"
"2023/12/10 11:10:00","2023-12-10 09:10:00Z","2023/12/10","11:10:00","15.000","11.200","20.300","16.300"
"2023/12/10 11:20:00","2023-12-10 09:20:00Z","2023/12/10","11:20:00","15.000","11.300","20.800","16.700"
"2023/12/10 11:30:00","2023-12-10 09:30:00Z","2023/12/10","11:30:00","15.000","11.300","21.300","17.000"
"2023/12/10 11:40:00","2023-12-10 09:40:00Z","2023/12/10","11:40:00","15.100","11.300","21.700","17.400"
"2023/12/10 11:50:00","2023-12-10 09:50:00Z","2023/12/10","11:50:00","15.000","11.500","22.000","17.700"
"2023/12/10 12:00:00","2023-12-10 10:00:00Z","2023/12/10","12:00:00","15.000","11.200","22.200","18.000"
"2023/12/10 12:10:00","2023-12-10 10:10:00Z","2023/12/10","12:10:00","14.800","11.200","22.500","18.400"
"2023/12/10 12:20:00","2023-12-10 10:20:00Z","2023/12/10","12:20:00","15.100","11.200","23.000","18.600"
"2023/12/10 12:30:00","2023-12-10 10:30:00Z","2023/12/10","12:30:00","14.800","11.200","23.300","19.000"
"2023/12/10 12:40:00","2023-12-10 10:40:00Z","2023/12/10","12:40:00","14.800","11.100","23.400","19.300"
"2023/12/10 12:50:00","2023-12-10 10:50:00Z","2023/12/10","12:50:00","14.900","11.200","23.700","19.500"
"2023/12/10 13:00:00","2023-12-10 11:00:00Z","2023/12/10","13:00:00","15.100","11.300","23.800","19.800"
"2023/12/10 13:10:00","2023-12-10 11:10:00Z","2023/12/10","13:10:00","14.900","11.100","24.000","20.000"
"2023/12/10 13:20:00","2023-12-10 11:20:00Z","2023/12/10","13:20:00","14.900","11.200","24.200","20.300"
"2023/12/10 13:30:00","2023-12-10 11:30:00Z","2023/12/10","13:30:00","14.900","11.200","24.300","20.500"
"2023/12/10 13:40:00","2023-12-10 11:40:00Z","2023/12/10","13:40:00","15.200","11.200","24.300","20.600"
"2023/12/10 13:50:00","2023-12-10 11:50:00Z","2023/12/10","13:50:00","15.300","11.300","24.200","20.800"
"2023/12/10 14:00:00","2023-12-10 12:00:00Z","2023/12/10","14:00:00","15.000","11.200","24.200","21.000"
"2023/12/10 14:10:00","2023-12-10 12:10:00Z","2023/12/10","14:10:00","15.300","11.200","24.200","21.100"
"2023/12/10 14:20:00","2023-12-10 12:20:00Z","2023/12/10","14:20:00","15.300","11.300","24.200","21.200"
"2023/12/10 14:30:00","2023-12-10 12:30:00Z","2023/12/10","14:30:00","14.900","11.300","24.100","21.300"
"2023/12/10 14:40:00","2023-12-10 12:40:00Z","2023/12/10","14:40:00","15.300","11.400","23.800","21.300"
"2023/12/10 14:50:00","2023-12-10 12:50:00Z","2023/12/10","14:50:00","15.300","11.400","23.500","21.400"
"2023/12/10 15:00:00","2023-12-10 13:00:00Z","2023/12/10","15:00:00","15.300","11.200","23.300","21.400"
"2023/12/10 15:10:00","2023-12-10 13:10:00Z","2023/12/10","15:10:00","14.900","11.500","23.000","21.400"
"2023/12/10 15:20:00","2023-12-10 13:20:00Z","2023/12/10","15:20:00","14.900","11.400","22.600","21.400"
"2023/12/10 15:30:00","2023-12-10 13:30:00Z","2023/12/10","15:30:00","14.900","11.400","22.400","21.300"
"2023/12/10 15:40:00","2023-12-10 13:40:00Z","2023/12/10","15:40:00","15.100","11.400","22.000","21.300"
"2023/12/10 15:50:00","2023-12-10 13:50:00Z","2023/12/10","15:50:00","14.800","11.200","21.600","21.200"
"2023/12/10 16:00:00","2023-12-10 14:00:00Z","2023/12/10","16:00:00","15.100","11.300","21.300","21.000"
"2023/12/10 16:10:00","2023-12-10 14:10:00Z","2023/12/10","16:10:00","15.100","11.400","21.000","21.000"
"2023/12/10 16:20:00","2023-12-10 14:20:00Z","2023/12/10","16:20:00","14.800","11.200","20.600","20.800"
"2023/12/10 16:30:00","2023-12-10 14:30:00Z","2023/12/10","16:30:00","14.800","11.400","20.200","20.700"
"2023/12/10 16:40:00","2023-12-10 14:40:00Z","2023/12/10","16:40:00","15.000","11.300","19.800","20.500"
"2023/12/10 16:50:00","2023-12-10 14:50:00Z","2023/12/10","16:50:00","14.800","11.200","19.400","20.300"
"2023/12/10 17:00:00","2023-12-10 15:00:00Z","2023/12/10","17:00:00","15.000","11.200","19.000","20.200"
"2023/12/10 17:10:00","2023-12-10 15:10:00Z","2023/12/10","17:10:00","14.800","11.300","18.700","20.000"
"2023/12/10 17:20:00","2023-12-10 15:20:00Z","2023/12/10","17:20:00","14.900","11.300","18.300","19.800"
"2023/12/10 17:30:00","2023-12-10 15:30:00Z","2023/12/10","17:30:00","14.800","11.200","18.000","19.600"
"2023/12/10 17:40:00","2023-12-10 15:40:00Z","2023/12/10","17:40:00","14.900","11.200","17.700","19.400"
"2023/12/10 17:50:00","2023-12-10 15:50:00Z","2023/12/10","17:50:00","14.900","11.200","17.500","19.200"
"2023/12/10 18:00:00","2023-12-10 16:00:00Z","2023/12/10","18:00:00","14.900","11.200","17.200","19.000"
"2023/12/10 18:10:00","2023-12-10 16:10:00Z","2023/12/10","18:10:00","14.900","11.200","16.900","18.800"
"2023/12/10 18:20:00","2023-12-10 16:20:00Z","2023/12/10","18:20:00","14.800","11.300","16.700","18.600"
"2023/12/10 18:30:00","2023-12-10 16:30:00Z","2023/12/10","18:30:00","14.900","11.100","16.500","18.500"
"2023/12/10 18:40:00","2023-12-10 16:40:00Z","2023/12/10","18:40:00","14.800","11.400","16.200","18.300"
"2023/12/10 18:50:00","2023-12-10 16:50:00Z","2023/12/10","18:50:00","14.900","11.400","16.000","18.100"
"2023/12/10 19:00:00","2023-12-10 17:00:00Z","2023/12/10","19:00:00","14.800","11.400","15.800","17.900"
"2023/12/10 19:10:00","2023-12-10 17:10:00Z","2023/12/10","19:10:00","15.000","11.200","15.500","17.800"
"2023/12/10 19:20:00","2023-12-10 17:20:00Z","2023/12/10","19:20:00","14.700","11.200","15.300","17.600"
"2023/12/10 19:30:00","2023-12-10 17:30:00Z","2023/12/10","19:30:00","14.900","11.200","15.100","17.500"
"2023/12/10 19:40:00","2023-12-10 17:40:00Z","2023/12/10","19:40:00","14.800","11.400","14.900","17.300"
"2023/12/10 19:50:00","2023-12-10 17:50:00Z","2023/12/10","19:50:00","14.900","11.200","14.600","17.100"
"2023/12/10 20:00:00","2023-12-10 18:00:00Z","2023/12/10","20:00:00","14.800","11.200","14.500","17.000"
"2023/12/10 20:10:00","2023-12-10 18:10:00Z","2023/12/10","20:10:00","14.800","11.200","14.300","16.800"
"2023/12/10 20:20:00","2023-12-10 18:20:00Z","2023/12/10","20:20:00","14.800","11.400","14.200","16.700"
"2023/12/10 20:30:00","2023-12-10 18:30:00Z","2023/12/10","20:30:00","14.800","11.500","14.000","16.500"
"2023/12/10 20:40:00","2023-12-10 18:40:00Z","2023/12/10","20:40:00","14.700","11.500","13.800","16.400"
"2023/12/10 20:50:00","2023-12-10 18:50:00Z","2023/12/10","20:50:00","14.800","11.400","13.700","16.200"
"2023/12/10 21:00:00","2023-12-10 19:00:00Z","2023/12/10","21:00:00","14.800","11.300","13.600","16.100"
"2023/12/10 21:10:00","2023-12-10 19:10:00Z","2023/12/10","21:10:00","14.700","11.300","13.400","16.000"
"2023/12/10 21:20:00","2023-12-10 19:20:00Z","2023/12/10","21:20:00","14.700","11.400","13.300","15.900"
"2023/12/10 21:30:00","2023-12-10 19:30:00Z","2023/12/10","21:30:00","14.700","11.200","13.100","15.700"
"2023/12/10 21:40:00","2023-12-10 19:40:00Z","2023/12/10","21:40:00","14.700","11.400","13.000","15.600"
"2023/12/10 21:50:00","2023-12-10 19:50:00Z","2023/12/10","21:50:00","14.800","11.400","12.800","15.500"
"2023/12/10 22:00:00","2023-12-10 20:00:00Z","2023/12/10","22:00:00","14.700","11.300","12.700","15.300"
"2023/12/10 22:10:00","2023-12-10 20:10:00Z","2023/12/10","22:10:00","14.800","11.500","12.600","15.200"
"2023/12/10 22:20:00","2023-12-10 20:20:00Z","2023/12/10","22:20:00","14.700","11.500","12.400","15.100"
"2023/12/10 22:30:00","2023-12-10 20:30:00Z","2023/12/10","22:30:00","14.800","11.300","12.300","15.000"
"2023/12/10 22:40:00","2023-12-10 20:40:00Z","2023/12/10","22:40:00","14.700","11.300","12.100","14.900"
"2023/12/10 22:50:00","2023-12-10 20:50:00Z","2023/12/10","22:50:00","14.700","11.300","12.000","14.800"
"2023/12/10 23:00:00","2023-12-10 21:00:00Z","2023/12/10","23:00:00","14.600","11.300","11.900","14.600"
"2023/12/10 23:10:00","2023-12-10 21:10:00Z","2023/12/10","23:10:00","14.700","11.200","11.800","14.500"
"2023/12/10 23:20:00","2023-12-10 21:20:00Z","2023/12/10","23:20:00","14.700","11.400","11.600","14.400"
"2023/12/10 23:30:00","2023-12-10 21:30:00Z","2023/12/10","23:30:00","14.700","11.200","11.500","14.300"
"2023/12/10 23:40:00","2023-12-10 21:40:00Z","2023/12/10","23:40:00","14.800","11.400","11.400","14.200"
"2023/12/10 23:50:00","2023-12-10 21:50:00Z","2023/12/10","23:50:00","14.700","11.300","11.300","14.100"
"2023/12/11 00:00:00","2023-12-10 22:00:00Z","2023/12/11","00:00:00","14.700","11.400","11.200","14.000"
"2023/12/11 00:10:00","2023-12-10 22:10:00Z","2023/12/11","00:10:00","14.700","11.400","11.100","13.900"
"2023/12/11 00:20:00","2023-12-10 22:20:00Z","2023/12/11","00:20:00","14.700","11.500","11.000","13.800"
"2023/12/11 00:30:00","2023-12-10 22:30:00Z","2023/12/11","00:30:00","14.700","11.200","10.900","13.700"
"2023/12/11 00:40:00","2023-12-10 22:40:00Z","2023/12/11","00:40:00","14.700","11.200","10.800","13.600"
"2023/12/11 00:50:00","2023-12-10 22:50:00Z","2023/12/11","00:50:00","14.700","11.200","10.800","13.500"
"2023/12/11 01:00:00","2023-12-10 23:00:00Z","2023/12/11","01:00:00","14.600","11.200","10.700","13.400"
"2023/12/11 01:10:00","2023-12-10 23:10:00Z","2023/12/11","01:10:00","14.700","11.400","10.600","13.300"
"2023/12/11 01:20:00","2023-12-10 23:20:00Z","2023/12/11","01:20:00","14.600","11.200","10.500","13.300"
"2023/12/11 01:30:00","2023-12-10 23:30:00Z","2023/12/11","01:30:00","14.800","11.100","10.400","13.200"
"2023/12/11 01:40:00","2023-12-10 23:40:00Z","2023/12/11","01:40:00","14.600","11.300","10.300","13.100"
"2023/12/11 01:50:00","2023-12-10 23:50:00Z","2023/12/11","01:50:00","14.700","11.200","10.200","13.000"
"2023/12/11 02:00:00","2023-12-11 00:00:00Z","2023/12/11","02:00:00","14.700","11.200","10.100","12.900"
"2023/12/11 02:10:00","2023-12-11 00:10:00Z","2023/12/11","02:10:00","14.600","11.200","10.100","12.900"
"2023/12/11 02:20:00","2023-12-11 00:20:00Z","2023/12/11","02:20:00","14.600","11.100","10.100","12.800"
"2023/12/11 02:30:00","2023-12-11 00:30:00Z","2023/12/11","02:30:00","14.700","11.100","10.000","12.700"
"2023/12/11 02:40:00","2023-12-11 00:40:00Z","2023/12/11","02:40:00","14.600","11.200","10.000","12.600"
"2023/12/11 02:50:00","2023-12-11 00:50:00Z","2023/12/11","02:50:00","14.600","11.200","10.000","12.600"
"2023/12/11 03:00:00","2023-12-11 01:00:00Z","2023/12/11","03:00:00","14.600","11.300","9.900","12.500"
"2023/12/11 03:10:00","2023-12-11 01:10:00Z","2023/12/11","03:10:00","14.600","11.300","9.900","12.400"
"2023/12/11 03:20:00","2023-12-11 01:20:00Z","2023/12/11","03:20:00","14.500","11.200","9.900","12.400"
"2023/12/11 03:30:00","2023-12-11 01:30:00Z","2023/12/11","03:30:00","14.600","11.100","9.800","12.300"
"2023/12/11 03:40:00","2023-12-11 01:40:00Z","2023/12/11","03:40:00","14.700","11.200","9.800","12.300"
"2023/12/11 03:50:00","2023-12-11 01:50:00Z","2023/12/11","03:50:00","14.500","11.200","9.700","12.200"
"2023/12/11 04:00:00","2023-12-11 02:00:00Z","2023/12/11","04:00:00","14.500","11.100","9.700","12.200"
"2023/12/11 04:10:00","2023-12-11 02:10:00Z","2023/12/11","04:10:00","14.500","11.200","9.600","12.200"
"2023/12/11 04:20:00","2023-12-11 02:20:00Z","2023/12/11","04:20:00","14.500","11.300","9.600","12.100"
"2023/12/11 04:30:00","2023-12-11 02:30:00Z","2023/12/11","04:30:00","14.600","11.300","9.500","12.000"
"2023/12/11 04:40:00","2023-12-11 02:40:00Z","2023/12/11","04:40:00","14.500","11.200","9.500","12.000"
"2023/12/11 04:50:00","2023-12-11 02:50:00Z","2023/12/11","04:50:00","14.600","11.100","9.500","11.900"
"2023/12/11 05:00:00","2023-12-11 03:00:00Z","2023/12/11","05:00:00","14.600","11.200","9.500","11.900"
"2023/12/11 05:10:00","2023-12-11 03:10:00Z","2023/12/11","05:10:00","14.600","11.200","9.400","11.800"
"2023/12/11 05:20:00","2023-12-11 03:20:00Z","2023/12/11","05:20:00","14.500","11.100","9.400","11.800"
"2023/12/11 05:30:00","2023-12-11 03:30:00Z","2023/12/11","05:30:00","14.400","11.100","9.400","11.800"
"2023/12/11 05:40:00","2023-12-11 03:40:00Z","2023/12/11","05:40:00","14.500","11.000","9.300","11.700"
"2023/12/11 05:50:00","2023-12-11 03:50:00Z","2023/12/11","05:50:00","14.500","11.200","9.300","11.700"
"2023/12/11 06:00:00","2023-12-11 04:00:00Z","2023/12/11","06:00:00","14.500","11.300","9.200","11.600"
"2023/12/11 06:10:00","2023-12-11 04:10:00Z","2023/12/11","06:10:00","14.500","11.100","9.200","11.600"
"2023/12/11 06:20:00","2023-12-11 04:20:00Z","2023/12/11","06:20:00","14.500","11.200","9.100","11.600"
"2023/12/11 06:30:00","2023-12-11 04:30:00Z","2023/12/11","06:30:00","14.500","11.200","9.100","11.500"
"2023/12/11 06:40:00","2023-12-11 04:40:00Z","2023/12/11","06:40:00","14.500","11.100","9.000","11.400"
"2023/12/11 06:50:00","2023-12-11 04:50:00Z","2023/12/11","06:50:00","14.500","11.400","8.900","11.400"
"2023/12/11 07:00:00","2023-12-11 05:00:00Z","2023/12/11","07:00:00","14.400","11.000","8.900","11.400"
"2023/12/11 07:10:00","2023-12-11 05:10:00Z","2023/12/11","07:10:00","14.500","11.100","8.900","11.300"
"2023/12/11 07:20:00","2023-12-11 05:20:00Z","2023/12/11","07:20:00","14.500","11.300","8.900","11.300"
"2023/12/11 07:30:00","2023-12-11 05:30:00Z","2023/12/11","07:30:00","14.700","11.200","9.100","11.300"
"2023/12/11 07:40:00","2023-12-11 05:40:00Z","2023/12/11","07:40:00","14.500","11.300","9.200","11.200"
"2023/12/11 07:50:00","2023-12-11 05:50:00Z","2023/12/11","07:50:00","14.700","11.200","9.500","11.300"
"2023/12/11 08:00:00","2023-12-11 06:00:00Z","2023/12/11","08:00:00","14.600","11.200","9.800","11.300"
"2023/12/11 08:10:00","2023-12-11 06:10:00Z","2023/12/11","08:10:00","14.500","11.100","10.200","11.300"
"2023/12/11 08:20:00","2023-12-11 06:20:00Z","2023/12/11","08:20:00","14.500","11.200","10.700","11.400"
"2023/12/11 08:30:00","2023-12-11 06:30:00Z","2023/12/11","08:30:00","14.600","11.100","11.200","11.500"
"2023/12/11 08:40:00","2023-12-11 06:40:00Z","2023/12/11","08:40:00","14.600","11.100","11.800","11.600"
"2023/12/11 08:50:00","2023-12-11 06:50:00Z","2023/12/11","08:50:00","14.500","11.200","12.300","11.800"
"2023/12/11 09:00:00","2023-12-11 07:00:00Z","2023/12/11","09:00:00","14.600","11.200","12.900","12.000"
"2023/12/11 09:10:00","2023-12-11 07:10:00Z","2023/12/11","09:10:00","14.600","11.200","13.600","12.300"
"2023/12/11 09:20:00","2023-12-11 07:20:00Z","2023/12/11","09:20:00","14.700","11.100","14.200","12.600"
"2023/12/11 09:30:00","2023-12-11 07:30:00Z","2023/12/11","09:30:00","14.800","11.300","14.900","12.800"
"2023/12/11 09:40:00","2023-12-11 07:40:00Z","2023/12/11","09:40:00","14.700","11.300","15.500","13.100"
"2023/12/11 09:50:00","2023-12-11 07:50:00Z","2023/12/11","09:50:00","14.800","11.200","16.200","13.400"
"2023/12/11 10:00:00","2023-12-11 08:00:00Z","2023/12/11","10:00:00","14.800","11.100","16.800","13.800"
"2023/12/11 10:10:00","2023-12-11 08:10:00Z","2023/12/11","10:10:00","14.800","11.200","17.500","14.100"
"2023/12/11 10:20:00","2023-12-11 08:20:00Z","2023/12/11","10:20:00","14.800","11.100","18.100","14.400"
"2023/12/11 10:30:00","2023-12-11 08:30:00Z","2023/12/11","10:30:00","14.700","11.200","18.800","14.800"
"2023/12/11 10:40:00","2023-12-11 08:40:00Z","2023/12/11","10:40:00","14.800","11.500","19.300","15.200"
"2023/12/11 10:50:00","2023-12-11 08:50:00Z","2023/12/11","10:50:00","14.800","11.100","20.000","15.600"
"2023/12/11 11:00:00","2023-12-11 09:00:00Z","2023/12/11","11:00:00","14.800","11.100","20.600","15.900"
"2023/12/11 11:10:00","2023-12-11 09:10:00Z","2023/12/11","11:10:00","14.800","11.400","21.100","16.300"
"2023/12/11 11:20:00","2023-12-11 09:20:00Z","2023/12/11","11:20:00","14.800","11.200","21.600","16.700"
"2023/12/11 11:30:00","2023-12-11 09:30:00Z","2023/12/11","11:30:00","14.800","11.200","22.100","17.100"
"2023/12/11 11:40:00","2023-12-11 09:40:00Z","2023/12/11","11:40:00","14.700","11.300","22.600","17.500"
"2023/12/11 11:50:00","2023-12-11 09:50:00Z","2023/12/11","11:50:00","14.700","11.200","23.100","17.900"
"2023/12/11 12:00:00","2023-12-11 10:00:00Z","2023/12/11","12:00:00","14.700","11.400","23.500","18.300"
"2023/12/11 12:10:00","2023-12-11 10:10:00Z","2023/12/11","12:10:00","14.700","11.200","23.800","18.600"
"2023/12/11 12:20:00","2023-12-11 10:20:00Z","2023/12/11","12:20:00","14.800","11.300","24.200","19.000"
"2023/12/11 12:30:00","2023-12-11 10:30:00Z","2023/12/11","12:30:00","14.600","11.400","24.400","19.300"
"2023/12/11 12:40:00","2023-12-11 10:40:00Z","2023/12/11","12:40:00","14.600","11.200","24.700","19.700"
"2023/12/11 12:50:00","2023-12-11 10:50:00Z","2023/12/11","12:50:00","14.600","11.400","25.000","20.000"
"2023/12/11 13:00:00","2023-12-11 11:00:00Z","2023/12/11","13:00:00","14.900","11.200","25.200","20.300"
"2023/12/11 13:10:00","2023-12-11 11:10:00Z","2023/12/11","13:10:00","14.900","11.200","25.400","20.500"
"2023/12/11 13:20:00","2023-12-11 11:20:00Z","2023/12/11","13:20:00","14.700","11.200","25.500","20.800"
"2023/12/11 13:30:00","2023-12-11 11:30:00Z","2023/12/11","13:30:00","14.700","11.100","25.500","21.000"
"2023/12/11 13:40:00","2023-12-11 11:40:00Z","2023/12/11","13:40:00","15.000","11.000","25.500","21.300"
"2023/12/11 13:50:00","2023-12-11 11:50:00Z","2023/12/11","13:50:00","15.100","11.400","25.600","21.400"
"2023/12/11 14:00:00","2023-12-11 12:00:00Z","2023/12/11","14:00:00","14.700","11.200","25.500","21.600"
"2023/12/11 14:10:00","2023-12-11 12:10:00Z","2023/12/11","14:10:00","15.000","11.300","25.500","21.700"
"2023/12/11 14:20:00","2023-12-11 12:20:00Z","2023/12/11","14:20:00","15.000","11.300","25.400","21.900"
"2023/12/11 14:30:00","2023-12-11 12:30:00Z","2023/12/11","14:30:00","15.100","11.400","25.300","22.000"
"2023/12/11 14:40:00","2023-12-11 12:40:00Z","2023/12/11","14:40:00","14.700","11.300","25.100","22.100"
"2023/12/11 14:50:00","2023-12-11 12:50:00Z","2023/12/11","14:50:00","14.700","11.700","24.900","22.100"
"2023/12/11 15:00:00","2023-12-11 13:00:00Z","2023/12/11","15:00:00","14.700","11.500","24.600","22.200"
"2023/12/11 15:10:00","2023-12-11 13:10:00Z","2023/12/11","15:10:00","14.700","11.200","24.400","22.200"
"2023/12/11 15:20:00","2023-12-11 13:20:00Z","2023/12/11","15:20:00","14.700","11.300","24.100","22.200"
"2023/12/11 15:30:00","2023-12-11 13:30:00Z","2023/12/11","15:30:00","14.800","11.200","23.700","22.100"
"2023/12/11 15:40:00","2023-12-11 13:40:00Z","2023/12/11","15:40:00","14.900","11.400","23.300","22.100"
"2023/12/11 15:50:00","2023-12-11 13:50:00Z","2023/12/11","15:50:00","14.700","11.400","23.000","22.000"
"2023/12/11 16:00:00","2023-12-11 14:00:00Z","2023/12/11","16:00:00","14.700","11.400","22.600","21.900"
"2023/12/11 16:10:00","2023-12-11 14:10:00Z","2023/12/11","16:10:00","14.600","11.400","22.200","21.800"
"2023/12/11 16:20:00","2023-12-11 14:20:00Z","2023/12/11","16:20:00","14.700","11.400","21.700","21.600"
"2023/12/11 16:30:00","2023-12-11 14:30:00Z","2023/12/11","16:30:00","14.800","11.400","21.200","21.500"
"2023/12/11 16:40:00","2023-12-11 14:40:00Z","2023/12/11","16:40:00","14.800","11.300","20.800","21.300"
"2023/12/11 16:50:00","2023-12-11 14:50:00Z","2023/12/11","16:50:00","14.700","11.400","20.200","21.100"
"2023/12/11 17:00:00","2023-12-11 15:00:00Z","2023/12/11","17:00:00","14.800","11.400","19.700","20.900"
"2023/12/11 17:10:00","2023-12-11 15:10:00Z","2023/12/11","17:10:00","14.700","11.400","19.200","20.600"
"2023/12/11 17:20:00","2023-12-11 15:20:00Z","2023/12/11","17:20:00","14.700","11.400","18.800","20.400"
"2023/12/11 17:30:00","2023-12-11 15:30:00Z","2023/12/11","17:30:00","14.700","11.300","18.400","20.100"
"2023/12/11 17:40:00","2023-12-11 15:40:00Z","2023/12/11","17:40:00","14.800","11.200","18.000","20.000"
"2023/12/11 17:50:00","2023-12-11 15:50:00Z","2023/12/11","17:50:00","14.800","11.300","17.700","19.700"
"2023/12/11 18:00:00","2023-12-11 16:00:00Z","2023/12/11","18:00:00","14.700","11.200","17.400","19.400"
"2023/12/11 18:10:00","2023-12-11 16:10:00Z","2023/12/11","18:10:00","14.800","11.200","17.100","19.200"
"2023/12/11 18:20:00","2023-12-11 16:20:00Z","2023/12/11","18:20:00","14.800","11.300","16.900","19.000"
"2023/12/11 18:30:00","2023-12-11 16:30:00Z","2023/12/11","18:30:00","14.700","11.200","16.600","18.800"
"2023/12/11 18:40:00","2023-12-11 16:40:00Z","2023/12/11","18:40:00","14.700","11.200","16.400","18.600"
"2023/12/11 18:50:00","2023-12-11 16:50:00Z","2023/12/11","18:50:00","14.700","11.100","16.200","18.400"
"2023/12/11 19:00:00","2023-12-11 17:00:00Z","2023/12/11","19:00:00","14.700","11.300","15.900","18.200"
"2023/12/11 19:10:00","2023-12-11 17:10:00Z","2023/12/11","19:10:00","14.700","11.400","15.800","18.100"
"2023/12/11 19:20:00","2023-12-11 17:20:00Z","2023/12/11","19:20:00","14.700","11.500","15.500","17.900"
"2023/12/11 19:30:00","2023-12-11 17:30:00Z","2023/12/11","19:30:00","14.800","11.500","15.300","17.700"
"2023/12/11 19:40:00","2023-12-11 17:40:00Z","2023/12/11","19:40:00","14.700","11.300","15.100","17.500"
"2023/12/11 19:50:00","2023-12-11 17:50:00Z","2023/12/11","19:50:00","14.700","11.200","14.900","17.400"
"2023/12/11 20:00:00","2023-12-11 18:00:00Z","2023/12/11","20:00:00","14.700","11.400","14.800","17.200"
"2023/12/11 20:10:00","2023-12-11 18:10:00Z","2023/12/11","20:10:00","14.700","11.300","14.600","17.000"
"2023/12/11 20:20:00","2023-12-11 18:20:00Z","2023/12/11","20:20:00","14.500","11.300","14.400","16.900"
"2023/12/11 20:30:00","2023-12-11 18:30:00Z","2023/12/11","20:30:00","14.700","11.300","14.300","16.800"
"2023/12/11 20:40:00","2023-12-11 18:40:00Z","2023/12/11","20:40:00","14.600","11.400","14.100","16.600"
"2023/12/11 20:50:00","2023-12-11 18:50:00Z","2023/12/11","20:50:00","14.700","11.500","14.000","16.500"
"2023/12/11 21:00:00","2023-12-11 19:00:00Z","2023/12/11","21:00:00","14.600","11.300","13.900","16.300"
"2023/12/11 21:10:00","2023-12-11 19:10:00Z","2023/12/11","21:10:00","14.600","11.200","13.700","16.200"
"2023/12/11 21:20:00","2023-12-11 19:20:00Z","2023/12/11","21:20:00","14.700","11.300","13.600","16.100"
"2023/12/11 21:30:00","2023-12-11 19:30:00Z","2023/12/11","21:30:00","14.700","11.300","13.500","16.000"
"2023/12/11 21:40:00","2023-12-11 19:40:00Z","2023/12/11","21:40:00","14.500","11.300","13.300","15.800"
"2023/12/11 21:50:00","2023-12-11 19:50:00Z","2023/12/11","21:50:00","14.500","11.200","13.200","15.700"
"2023/12/11 22:00:00","2023-12-11 20:00:00Z","2023/12/11","22:00:00","14.500","11.400","13.100","15.600"
"2023/12/11 22:10:00","2023-12-11 20:10:00Z","2023/12/11","22:10:00","14.600","11.400","13.000","15.500"
"2023/12/11 22:20:00","2023-12-11 20:20:00Z","2023/12/11","22:20:00","14.600","11.300","12.900","15.400"
"2023/12/11 22:30:00","2023-12-11 20:30:00Z","2023/12/11","22:30:00","14.600","11.200","12.800","15.300"
"2023/12/11 22:40:00","2023-12-11 20:40:00Z","2023/12/11","22:40:00","14.500","11.400","12.700","15.200"
"2023/12/11 22:50:00","2023-12-11 20:50:00Z","2023/12/11","22:50:00","14.600","11.200","12.600","15.100"
"2023/12/11 23:00:00","2023-12-11 21:00:00Z","2023/12/11","23:00:00","14.500","11.200","12.400","15.000"
"2023/12/11 23:10:00","2023-12-11 21:10:00Z","2023/12/11","23:10:00","14.500","11.400","12.300","14.900"
"2023/12/11 23:20:00","2023-12-11 21:20:00Z","2023/12/11","23:20:00","14.600","11.400","12.200","14.800"
"2023/12/11 23:30:00","2023-12-11 21:30:00Z","2023/12/11","23:30:00","14.500","11.400","12.100","14.700"
"2023/12/11 23:40:00","2023-12-11 21:40:00Z","2023/12/11","23:40:00","14.500","11.100","11.900","14.500"
"2023/12/11 23:50:00","2023-12-11 21:50:00Z","2023/12/11","23:50:00","14.600","11.200","11.800","14.400"
"2023/12/12 00:00:00","2023-12-11 22:00:00Z","2023/12/12","00:00:00","14.500","11.300","11.700","14.400"
"2023/12/12 00:10:00","2023-12-11 22:10:00Z","2023/12/12","00:10:00","14.500","11.200","11.600","14.200"
"2023/12/12 00:20:00","2023-12-11 22:20:00Z","2023/12/12","00:20:00","14.500","11.200","11.500","14.100"
"2023/12/12 00:30:00","2023-12-11 22:30:00Z","2023/12/12","00:30:00","14.500","11.400","11.400","14.000"
"2023/12/12 00:40:00","2023-12-11 22:40:00Z","2023/12/12","00:40:00","14.500","11.200","11.300","14.000"
"2023/12/12 00:50:00","2023-12-11 22:50:00Z","2023/12/12","00:50:00","14.500","11.100","11.200","13.900"
"2023/12/12 01:00:00","2023-12-11 23:00:00Z","2023/12/12","01:00:00","14.500","11.300","11.100","13.800"
"2023/12/12 01:10:00","2023-12-11 23:10:00Z","2023/12/12","01:10:00","14.500","11.400","11.000","13.700"
"2023/12/12 01:20:00","2023-12-11 23:20:00Z","2023/12/12","01:20:00","14.500","11.200","10.900","13.600"
"2023/12/12 01:30:00","2023-12-11 23:30:00Z","2023/12/12","01:30:00","14.500","11.200","10.900","13.500"
"2023/12/12 01:40:00","2023-12-11 23:40:00Z","2023/12/12","01:40:00","14.400","11.200","10.700","13.400"
"2023/12/12 01:50:00","2023-12-11 23:50:00Z","2023/12/12","01:50:00","14.400","11.200","10.600","13.300"
"2023/12/12 02:00:00","2023-12-12 00:00:00Z","2023/12/12","02:00:00","14.500","11.200","10.500","13.300"
"2023/12/12 02:10:00","2023-12-12 00:10:00Z","2023/12/12","02:10:00","14.500","11.300","10.400","13.200"
"2023/12/12 02:20:00","2023-12-12 00:20:00Z","2023/12/12","02:20:00","14.400","11.100","10.300","13.100"
"2023/12/12 02:30:00","2023-12-12 00:30:00Z","2023/12/12","02:30:00","14.400","11.300","10.200","13.000"
"2023/12/12 02:40:00","2023-12-12 00:40:00Z","2023/12/12","02:40:00","14.500","11.200","10.100","12.900"
"2023/12/12 02:50:00","2023-12-12 00:50:00Z","2023/12/12","02:50:00","14.400","11.100","10.000","12.800"
"2023/12/12 03:00:00","2023-12-12 01:00:00Z","2023/12/12","03:00:00","14.500","11.200","10.000","12.800"
"2023/12/12 03:10:00","2023-12-12 01:10:00Z","2023/12/12","03:10:00","14.500","11.400","9.900","12.700"
"2023/12/12 03:20:00","2023-12-12 01:20:00Z","2023/12/12","03:20:00","14.400","11.200","9.800","12.600"
"2023/12/12 03:30:00","2023-12-12 01:30:00Z","2023/12/12","03:30:00","14.500","11.500","9.700","12.500"
"2023/12/12 03:40:00","2023-12-12 01:40:00Z","2023/12/12","03:40:00","14.500","11.200","9.600","12.400"
"2023/12/12 03:50:00","2023-12-12 01:50:00Z","2023/12/12","03:50:00","14.400","11.200","9.500","12.400"
"2023/12/12 04:00:00","2023-12-12 02:00:00Z","2023/12/12","04:00:00","14.400","11.400","9.500","12.300"
"2023/12/12 04:10:00","2023-12-12 02:10:00Z","2023/12/12","04:10:00","14.400","11.200","9.400","12.200"
"2023/12/12 04:20:00","2023-12-12 02:20:00Z","2023/12/12","04:20:00","14.400","11.300","9.400","12.100"
"2023/12/12 04:30:00","2023-12-12 02:30:00Z","2023/12/12","04:30:00","14.400","11.200","9.300","12.100"
"2023/12/12 04:40:00","2023-12-12 02:40:00Z","2023/12/12","04:40:00","14.400","11.200","9.200","12.000"
"2023/12/12 04:50:00","2023-12-12 02:50:00Z","2023/12/12","04:50:00","14.300","11.200","9.200","12.000"
"2023/12/12 05:00:00","2023-12-12 03:00:00Z","2023/12/12","05:00:00","14.300","11.200","9.100","11.900"
"2023/12/12 05:10:00","2023-12-12 03:10:00Z","2023/12/12","05:10:00","14.400","11.200","9.100","11.800"
"2023/12/12 05:20:00","2023-12-12 03:20:00Z","2023/12/12","05:20:00","14.300","11.200","9.100","11.700"
"2023/12/12 05:30:00","2023-12-12 03:30:00Z","2023/12/12","05:30:00","14.400","11.200","9.000","11.600"
"2023/12/12 05:40:00","2023-12-12 03:40:00Z","2023/12/12","05:40:00","14.300","11.200","9.000","11.600"
"2023/12/12 05:50:00","2023-12-12 03:50:00Z","2023/12/12","05:50:00","14.500","11.200","8.900","11.600"
"2023/12/12 06:00:00","2023-12-12 04:00:00Z","2023/12/12","06:00:00","14.400","11.200","8.900","11.500"
"2023/12/12 06:10:00","2023-12-12 04:10:00Z","2023/12/12","06:10:00","14.300","11.100","8.900","11.500"
"2023/12/12 06:20:00","2023-12-12 04:20:00Z","2023/12/12","06:20:00","14.400","11.100","8.800","11.400"
"2023/12/12 06:30:00","2023-12-12 04:30:00Z","2023/12/12","06:30:00","14.300","11.100","8.800","11.300"
"2023/12/12 06:40:00","2023-12-12 04:40:00Z","2023/12/12","06:40:00","14.400","11.100","8.700","11.300"
"2023/12/12 06:50:00","2023-12-12 04:50:00Z","2023/12/12","06:50:00","14.300","11.200","8.700","11.300"
"2023/12/12 07:00:00","2023-12-12 05:00:00Z","2023/12/12","07:00:00","14.300","11.200","8.700","11.200"
"2023/12/12 07:10:00","2023-12-12 05:10:00Z","2023/12/12","07:10:00","14.300","11.200","8.700","11.200"
"2023/12/12 07:20:00","2023-12-12 05:20:00Z","2023/12/12","07:20:00","14.300","11.100","8.900","11.200"
"2023/12/12 07:30:00","2023-12-12 05:30:00Z","2023/12/12","07:30:00","14.400","11.200","8.900","11.100"
"2023/12/12 07:40:00","2023-12-12 05:40:00Z","2023/12/12","07:40:00","14.200","11.200","9.100","11.100"
"2023/12/12 07:50:00","2023-12-12 05:50:00Z","2023/12/12","07:50:00","14.300","11.100","9.400","11.100"
"2023/12/12 08:00:00","2023-12-12 06:00:00Z","2023/12/12","08:00:00","14.300","11.100","9.700","11.200"
"2023/12/12 08:10:00","2023-12-12 06:10:00Z","2023/12/12","08:10:00","14.400","11.200","10.100","11.200"
"2023/12/12 08:20:00","2023-12-12 06:20:00Z","2023/12/12","08:20:00","14.400","11.400","10.500","11.300"
"2023/12/12 08:30:00","2023-12-12 06:30:00Z","2023/12/12","08:30:00","14.400","11.300","11.000","11.400"
"2023/12/12 08:40:00","2023-12-12 06:40:00Z","2023/12/12","08:40:00","14.400","11.200","11.500","11.600"
"2023/12/12 08:50:00","2023-12-12 06:50:00Z","2023/12/12","08:50:00","14.400","11.200","12.100","11.700"
"2023/12/12 09:00:00","2023-12-12 07:00:00Z","2023/12/12","09:00:00","14.500","11.000","12.800","12.000"
"2023/12/12 09:10:00","2023-12-12 07:10:00Z","2023/12/12","09:10:00","14.400","11.400","13.400","12.200"
"2023/12/12 09:20:00","2023-12-12 07:20:00Z","2023/12/12","09:20:00","14.400","11.400","14.000","12.400"
"2023/12/12 09:30:00","2023-12-12 07:30:00Z","2023/12/12","09:30:00","14.600","11.200","14.700","12.700"
"2023/12/12 09:40:00","2023-12-12 07:40:00Z","2023/12/12","09:40:00","14.700","11.200","15.300","13.000"
"2023/12/12 09:50:00","2023-12-12 07:50:00Z","2023/12/12","09:50:00","14.600","11.200","16.000","13.300"
"2023/12/12 10:00:00","2023-12-12 08:00:00Z","2023/12/12","10:00:00","14.600","11.200","16.700","13.600"
"2023/12/12 10:10:00","2023-12-12 08:10:00Z","2023/12/12","10:10:00","14.700","11.200","17.400","13.900"
"2023/12/12 10:20:00","2023-12-12 08:20:00Z","2023/12/12","10:20:00","14.700","11.200","18.000","14.300"
"2023/12/12 10:30:00","2023-12-12 08:30:00Z","2023/12/12","10:30:00","14.600","11.200","18.700","14.700"
"2023/12/12 10:40:00","2023-12-12 08:40:00Z","2023/12/12","10:40:00","14.600","11.200","19.300","15.100"
"2023/12/12 10:50:00","2023-12-12 08:50:00Z","2023/12/12","10:50:00","14.700","11.200","19.900","15.500"
"2023/12/12 11:00:00","2023-12-12 09:00:00Z","2023/12/12","11:00:00","14.600","11.200","20.400","15.900"
"2023/12/12 11:10:00","2023-12-12 09:10:00Z","2023/12/12","11:10:00","14.700","11.300","21.000","16.200"
"2023/12/12 11:20:00","2023-12-12 09:20:00Z","2023/12/12","11:20:00","14.700","11.200","21.500","16.600"
"2023/12/12 11:30:00","2023-12-12 09:30:00Z","2023/12/12","11:30:00","14.700","11.200","22.000","17.000"
"2023/12/12 11:40:00","2023-12-12 09:40:00Z","2023/12/12","11:40:00","14.600","11.200","22.400","17.400"
"2023/12/12 11:50:00","2023-12-12 09:50:00Z","2023/12/12","11:50:00","14.500","11.300","22.800","17.700"
"2023/12/12 12:00:00","2023-12-12 10:00:00Z","2023/12/12","12:00:00","14.700","11.200","23.100","18.100"
"2023/12/12 12:10:00","2023-12-12 10:10:00Z","2023/12/12","12:10:00","14.600","11.400","23.300","18.500"
"2023/12/12 12:20:00","2023-12-12 10:20:00Z","2023/12/12","12:20:00","14.500","11.100","23.400","18.800"
"2023/12/12 12:30:00","2023-12-12 10:30:00Z","2023/12/12","12:30:00","14.500","11.400","23.700","19.100"
"2023/12/12 12:40:00","2023-12-12 10:40:00Z","2023/12/12","12:40:00","14.700","11.400","23.900","19.400"
"2023/12/12 12:50:00","2023-12-12 10:50:00Z","2023/12/12","12:50:00","14.700","11.400","24.100","19.600"
"2023/12/12 13:00:00","2023-12-12 11:00:00Z","2023/12/12","13:00:00","14.500","11.400","24.100","19.900"
"2023/12/12 13:10:00","2023-12-12 11:10:00Z","2023/12/12","13:10:00","14.500","11.500","24.200","20.100"
"2023/12/12 13:20:00","2023-12-12 11:20:00Z","2023/12/12","13:20:00","14.500","11.300","24.200","20.300"
"2023/12/12 13:30:00","2023-12-12 11:30:00Z","2023/12/12","13:30:00","14.500","11.000","24.200","20.500"
"2023/12/12 13:40:00","2023-12-12 11:40:00Z","2023/12/12","13:40:00","14.500","11.300","24.300","20.600"
"2023/12/12 13:50:00","2023-12-12 11:50:00Z","2023/12/12","13:50:00","14.500","11.000","24.100","20.800"
"2023/12/12 14:00:00","2023-12-12 12:00:00Z","2023/12/12","14:00:00","14.700","11.200","23.900","20.900"
"2023/12/12 14:10:00","2023-12-12 12:10:00Z","2023/12/12","14:10:00","14.500","11.200","23.800","21.000"
"2023/12/12 14:20:00","2023-12-12 12:20:00Z","2023/12/12","14:20:00","14.500","11.100","23.700","21.000"
"2023/12/12 14:30:00","2023-12-12 12:30:00Z","2023/12/12","14:30:00","14.500","11.200","23.700","21.100"
"2023/12/12 14:40:00","2023-12-12 12:40:00Z","2023/12/12","14:40:00","14.500","11.200","23.500","21.100"
"2023/12/12 14:50:00","2023-12-12 12:50:00Z","2023/12/12","14:50:00","14.400","11.400","23.400","21.100"
"2023/12/12 15:00:00","2023-12-12 13:00:00Z","2023/12/12","15:00:00","14.600","11.400","23.300","21.200"
"2023/12/12 15:10:00","2023-12-12 13:10:00Z","2023/12/12","15:10:00","14.400","11.200","23.100","21.200"
"2023/12/12 15:20:00","2023-12-12 13:20:00Z","2023/12/12","15:20:00","14.500","11.500","22.800","21.200"
"2023/12/12 15:30:00","2023-12-12 13:30:00Z","2023/12/12","15:30:00","14.500","11.300","22.400","21.200"
"2023/12/12 15:40:00","2023-12-12 13:40:00Z","2023/12/12","15:40:00","14.500","11.300","21.900","21.100"
"2023/12/12 15:50:00","2023-12-12 13:50:00Z","2023/12/12","15:50:00","14.500","11.300","21.500","21.000"
"2023/12/12 16:00:00","2023-12-12 14:00:00Z","2023/12/12","16:00:00","14.600","11.300","21.100","20.900"
"2023/12/12 16:10:00","2023-12-12 14:10:00Z","2023/12/12","16:10:00","14.500","11.200","20.600","20.800"
"2023/12/12 16:20:00","2023-12-12 14:20:00Z","2023/12/12","16:20:00","14.600","11.300","20.200","20.600"
"2023/12/12 16:30:00","2023-12-12 14:30:00Z","2023/12/12","16:30:00","14.700","11.200","20.000","20.400"
"2023/12/12 16:40:00","2023-12-12 14:40:00Z","2023/12/12","16:40:00","14.500","11.200","19.700","20.300"
"2023/12/12 16:50:00","2023-12-12 14:50:00Z","2023/12/12","16:50:00","14.600","11.200","19.500","20.100"
"2023/12/12 17:00:00","2023-12-12 15:00:00Z","2023/12/12","17:00:00","14.500","11.500","19.100","20.000"
"2023/12/12 17:10:00","2023-12-12 15:10:00Z","2023/12/12","17:10:00","14.700","11.200","18.900","19.800"
"2023/12/12 17:20:00","2023-12-12 15:20:00Z","2023/12/12","17:20:00","14.500","11.400","18.500","19.600"
"2023/12/12 17:30:00","2023-12-12 15:30:00Z","2023/12/12","17:30:00","14.600","11.200","18.100","19.400"
"2023/12/12 17:40:00","2023-12-12 15:40:00Z","2023/12/12","17:40:00","14.700","11.200","17.800","19.300"
"2023/12/12 17:50:00","2023-12-12 15:50:00Z","2023/12/12","17:50:00","14.700","11.200","17.500","19.100"
"2023/12/12 18:00:00","2023-12-12 16:00:00Z","2023/12/12","18:00:00","14.500","11.300","17.100","18.900"
"2023/12/12 18:10:00","2023-12-12 16:10:00Z","2023/12/12","18:10:00","14.600","11.100","16.800","18.700"
"2023/12/12 18:20:00","2023-12-12 16:20:00Z","2023/12/12","18:20:00","14.500","11.100","16.600","18.500"
"2023/12/12 18:30:00","2023-12-12 16:30:00Z","2023/12/12","18:30:00","14.600","11.300","16.300","18.300"
"2023/12/12 18:40:00","2023-12-12 16:40:00Z","2023/12/12","18:40:00","14.500","11.300","16.100","18.100"
"2023/12/12 18:50:00","2023-12-12 16:50:00Z","2023/12/12","18:50:00","14.500","11.400","15.800","18.000"
"2023/12/12 19:00:00","2023-12-12 17:00:00Z","2023/12/12","19:00:00","14.500","11.200","15.600","17.800"
"2023/12/12 19:10:00","2023-12-12 17:10:00Z","2023/12/12","19:10:00","14.600","11.300","15.400","17.600"
"2023/12/12 19:20:00","2023-12-12 17:20:00Z","2023/12/12","19:20:00","14.500","11.200","15.300","17.500"
"2023/12/12 19:30:00","2023-12-12 17:30:00Z","2023/12/12","19:30:00","14.600","11.400","15.200","17.300"
"2023/12/12 19:40:00","2023-12-12 17:40:00Z","2023/12/12","19:40:00","14.500","11.500","15.100","17.200"
"2023/12/12 19:50:00","2023-12-12 17:50:00Z","2023/12/12","19:50:00","14.500","11.400","14.900","17.000"
"2023/12/12 20:00:00","2023-12-12 18:00:00Z","2023/12/12","20:00:00","14.500","11.400","14.700","16.900"
"2023/12/12 20:10:00","2023-12-12 18:10:00Z","2023/12/12","20:10:00","14.500","11.400","14.500","16.800"
"2023/12/12 20:20:00","2023-12-12 18:20:00Z","2023/12/12","20:20:00","14.600","11.200","14.300","16.600"
"2023/12/12 20:30:00","2023-12-12 18:30:00Z","2023/12/12","20:30:00","14.500","11.400","14.200","16.500"
"2023/12/12 20:40:00","2023-12-12 18:40:00Z","2023/12/12","20:40:00","14.500","11.400","14.000","16.400"
"2023/12/12 20:50:00","2023-12-12 18:50:00Z","2023/12/12","20:50:00","14.400","11.200","14.000","16.200"
"2023/12/12 21:00:00","2023-12-12 19:00:00Z","2023/12/12","21:00:00","14.500","11.200","13.900","16.100"
"2023/12/12 21:10:00","2023-12-12 19:10:00Z","2023/12/12","21:10:00","14.500","11.300","13.800","16.000"
"2023/12/12 21:20:00","2023-12-12 19:20:00Z","2023/12/12","21:20:00","14.500","11.300","13.700","15.900"
"2023/12/12 21:30:00","2023-12-12 19:30:00Z","2023/12/12","21:30:00","14.500","11.400","13.600","15.800"
"2023/12/12 21:40:00","2023-12-12 19:40:00Z","2023/12/12","21:40:00","14.400","11.400","13.500","15.700"
"2023/12/12 21:50:00","2023-12-12 19:50:00Z","2023/12/12","21:50:00","14.400","11.300","13.400","15.600"
"2023/12/12 22:00:00","2023-12-12 20:00:00Z","2023/12/12","22:00:00","14.400","11.300","13.300","15.500"
"2023/12/12 22:10:00","2023-12-12 20:10:00Z","2023/12/12","22:10:00","14.400","11.400","13.300","15.400"
"2023/12/12 22:20:00","2023-12-12 20:20:00Z","2023/12/12","22:20:00","14.500","11.100","13.200","15.300"
"2023/12/12 22:30:00","2023-12-12 20:30:00Z","2023/12/12","22:30:00","14.500","11.200","13.300","15.300"
"2023/12/12 22:40:00","2023-12-12 20:40:00Z","2023/12/12","22:40:00","14.400","11.400","13.300","15.200"
"2023/12/12 22:50:00","2023-12-12 20:50:00Z","2023/12/12","22:50:00","14.500","11.500","13.300","15.100"
"2023/12/12 23:00:00","2023-12-12 21:00:00Z","2023/12/12","23:00:00","14.400","11.400","13.200","15.100"
"2023/12/12 23:10:00","2023-12-12 21:10:00Z","2023/12/12","23:10:00","14.400","11.200","13.200","15.000"
"2023/12/12 23:20:00","2023-12-12 21:20:00Z","2023/12/12","23:20:00","14.400","11.400","13.100","14.900"
"2023/12/12 23:30:00","2023-12-12 21:30:00Z","2023/12/12","23:30:00","14.400","11.300","13.000","14.900"
"2023/12/12 23:40:00","2023-12-12 21:40:00Z","2023/12/12","23:40:00","14.500","11.200","13.000","14.900"
"2023/12/12 23:50:00","2023-12-12 21:50:00Z","2023/12/12","23:50:00","14.400","11.400","13.000","14.800"
"2023/12/13 00:00:00","2023-12-12 22:00:00Z","2023/12/13","00:00:00","14.600","11.400","12.900","14.800"
"2023/12/13 00:10:00","2023-12-12 22:10:00Z","2023/12/13","00:10:00","14.400","11.300","12.900","14.700"
"2023/12/13 00:20:00","2023-12-12 22:20:00Z","2023/12/13","00:20:00","14.400","11.400","12.900","14.600"
"2023/12/13 00:30:00","2023-12-12 22:30:00Z","2023/12/13","00:30:00","14.400","11.200","13.000","14.600"
"2023/12/13 00:40:00","2023-12-12 22:40:00Z","2023/12/13","00:40:00","14.400","11.400","13.100","14.600"
"2023/12/13 00:50:00","2023-12-12 22:50:00Z","2023/12/13","00:50:00","14.500","11.300","13.200","14.600"
"2023/12/13 01:00:00","2023-12-12 23:00:00Z","2023/12/13","01:00:00","14.300","11.200","13.300","14.600"
"2023/12/13 01:10:00","2023-12-12 23:10:00Z","2023/12/13","01:10:00","14.400","11.300","13.500","14.500"
"2023/12/13 01:20:00","2023-12-12 23:20:00Z","2023/12/13","01:20:00","14.300","11.400","13.600","14.600"
"2023/12/13 01:30:00","2023-12-12 23:30:00Z","2023/12/13","01:30:00","14.400","11.400","13.600","14.600"
"2023/12/13 01:40:00","2023-12-12 23:40:00Z","2023/12/13","01:40:00","14.400","11.200","13.700","14.600"
"2023/12/13 01:50:00","2023-12-12 23:50:00Z","2023/12/13","01:50:00","14.400","11.200","13.800","14.700"
"2023/12/13 02:00:00","2023-12-13 00:00:00Z","2023/12/13","02:00:00","14.500","11.100","13.900","14.700"
"2023/12/13 02:10:00","2023-12-13 00:10:00Z","2023/12/13","02:10:00","14.500","11.200","13.900","14.800"
"2023/12/13 02:20:00","2023-12-13 00:20:00Z","2023/12/13","02:20:00","14.400","11.200","13.900","14.800"
"2023/12/13 02:30:00","2023-12-13 00:30:00Z","2023/12/13","02:30:00","14.500","11.300","13.800","14.800"
"2023/12/13 02:40:00","2023-12-13 00:40:00Z","2023/12/13","02:40:00","14.400","11.100","13.800","14.800"
"2023/12/13 02:50:00","2023-12-13 00:50:00Z","2023/12/13","02:50:00","14.400","11.300","13.600","14.800"
"2023/12/13 03:00:00","2023-12-13 01:00:00Z","2023/12/13","03:00:00","14.500","11.200","13.600","14.800"
"2023/12/13 03:10:00","2023-12-13 01:10:00Z","2023/12/13","03:10:00","14.500","11.200","13.600","14.800"
"2023/12/13 03:20:00","2023-12-13 01:20:00Z","2023/12/13","03:20:00","14.400","11.300","13.600","14.700"
"2023/12/13 03:30:00","2023-12-13 01:30:00Z","2023/12/13","03:30:00","14.400","11.200","13.600","14.700"
"2023/12/13 03:40:00","2023-12-13 01:40:00Z","2023/12/13","03:40:00","14.400","11.200","13.500","14.700"
"2023/12/13 03:50:00","2023-12-13 01:50:00Z","2023/12/13","03:50:00","14.500","11.200","13.400","14.700"
"2023/12/13 04:00:00","2023-12-13 02:00:00Z","2023/12/13","04:00:00","14.400","11.200","13.400","14.700"
"2023/12/13 04:10:00","2023-12-13 02:10:00Z","2023/12/13","04:10:00","14.500","11.100","13.300","14.600"
"2023/12/13 04:20:00","2023-12-13 02:20:00Z","2023/12/13","04:20:00","14.500","11.400","13.300","14.600"
"2023/12/13 04:30:00","2023-12-13 02:30:00Z","2023/12/13","04:30:00","14.500","11.500","13.400","14.600"
"2023/12/13 04:40:00","2023-12-13 02:40:00Z","2023/12/13","04:40:00","14.600","11.300","13.400","14.600"
"2023/12/13 04:50:00","2023-12-13 02:50:00Z","2023/12/13","04:50:00","14.500","11.200","13.400","14.500"
"2023/12/13 05:00:00","2023-12-13 03:00:00Z","2023/12/13","05:00:00","14.500","11.100","13.300","14.500"
"2023/12/13 05:10:00","2023-12-13 03:10:00Z","2023/12/13","05:10:00","14.500","11.200","13.200","14.500"
"2023/12/13 05:20:00","2023-12-13 03:20:00Z","2023/12/13","05:20:00","14.400","11.400","13.200","14.500"
"2023/12/13 05:30:00","2023-12-13 03:30:00Z","2023/12/13","05:30:00","14.400","11.200","13.100","14.500"
"2023/12/13 05:40:00","2023-12-13 03:40:00Z","2023/12/13","05:40:00","14.400","11.200","13.200","14.400"
"2023/12/13 05:50:00","2023-12-13 03:50:00Z","2023/12/13","05:50:00","14.500","11.300","13.200","14.400"
"2023/12/13 06:00:00","2023-12-13 04:00:00Z","2023/12/13","06:00:00","14.500","11.200","13.200","14.400"
"2023/12/13 06:10:00","2023-12-13 04:10:00Z","2023/12/13","06:10:00","14.400","11.200","13.200","14.400"
"2023/12/13 06:20:00","2023-12-13 04:20:00Z","2023/12/13","06:20:00","14.500","11.300","13.300","14.400"
"2023/12/13 06:30:00","2023-12-13 04:30:00Z","2023/12/13","06:30:00","14.500","11.300","13.300","14.400"
"2023/12/13 06:40:00","2023-12-13 04:40:00Z","2023/12/13","06:40:00","14.500","11.200","13.400","14.300"
"2023/12/13 06:50:00","2023-12-13 04:50:00Z","2023/12/13","06:50:00","14.500","11.200","13.400","14.400"
"2023/12/13 07:00:00","2023-12-13 05:00:00Z","2023/12/13","07:00:00","14.600","11.100","13.500","14.400"
"2023/12/13 07:10:00","2023-12-13 05:10:00Z","2023/12/13","07:10:00","14.400","11.100","13.500","14.400"
"2023/12/13 07:20:00","2023-12-13 05:20:00Z","2023/12/13","07:20:00","14.400","11.200","13.500","14.400"
"2023/12/13 07:30:00","2023-12-13 05:30:00Z","2023/12/13","07:30:00","14.500","11.300","13.600","14.400"
"2023/12/13 07:40:00","2023-12-13 05:40:00Z","2023/12/13","07:40:00","14.500","11.200","13.800","14.400"
"2023/12/13 07:50:00","2023-12-13 05:50:00Z","2023/12/13","07:50:00","14.500","11.400","13.900","14.500"
"2023/12/13 08:00:00","2023-12-13 06:00:00Z","2023/12/13","08:00:00","14.600","11.200","14.000","14.500"
"2023/12/13 08:10:00","2023-12-13 06:10:00Z","2023/12/13","08:10:00","14.600","11.200","14.100","14.500"
"2023/12/13 08:20:00","2023-12-13 06:20:00Z","2023/12/13","08:20:00","14.600","11.300","14.100","14.600"
"2023/12/13 08:30:00","2023-12-13 06:30:00Z","2023/12/13","08:30:00","14.500","11.200","14.200","14.600"
"2023/12/13 08:40:00","2023-12-13 06:40:00Z","2023/12/13","08:40:00","14.600","11.200","14.400","14.700"
"2023/12/13 08:50:00","2023-12-13 06:50:00Z","2023/12/13","08:50:00","14.600","11.200","14.500","14.800"
"2023/12/13 09:00:00","2023-12-13 07:00:00Z","2023/12/13","09:00:00","14.700","11.400","14.700","14.800"
"2023/12/13 09:10:00","2023-12-13 07:10:00Z","2023/12/13","09:10:00","14.700","11.300","14.900","14.900"
"2023/12/13 09:20:00","2023-12-13 07:20:00Z","2023/12/13","09:20:00","14.700","11.300","15.100","14.900"
"2023/12/13 09:30:00","2023-12-13 07:30:00Z","2023/12/13","09:30:00","14.600","11.200","15.300","15.000"
"2023/12/13 09:40:00","2023-12-13 07:40:00Z","2023/12/13","09:40:00","14.800","11.100","15.600","15.100"
"2023/12/13 09:50:00","2023-12-13 07:50:00Z","2023/12/13","09:50:00","14.700","11.200","16.100","15.200"
"2023/12/13 10:00:00","2023-12-13 08:00:00Z","2023/12/13","10:00:00","14.800","11.400","16.700","15.400"
"2023/12/13 10:10:00","2023-12-13 08:10:00Z","2023/12/13","10:10:00","14.700","11.200","16.900","15.600"
"2023/12/13 10:20:00","2023-12-13 08:20:00Z","2023/12/13","10:20:00","14.800","11.200","16.700","15.800"
"2023/12/13 10:30:00","2023-12-13 08:30:00Z","2023/12/13","10:30:00","14.800","11.100","16.700","15.900"
"2023/12/13 10:40:00","2023-12-13 08:40:00Z","2023/12/13","10:40:00","14.800","11.300","16.800","16.000"
"2023/12/13 10:50:00","2023-12-13 08:50:00Z","2023/12/13","10:50:00","14.900","11.200","16.900","16.100"
"2023/12/13 11:00:00","2023-12-13 09:00:00Z","2023/12/13","11:00:00","14.800","11.100","16.900","16.200"
"2023/12/13 11:10:00","2023-12-13 09:10:00Z","2023/12/13","11:10:00","14.800","11.400","16.900","16.300"
"2023/12/13 11:20:00","2023-12-13 09:20:00Z","2023/12/13","11:20:00","14.900","11.300","17.100","16.400"
"2023/12/13 11:30:00","2023-12-13 09:30:00Z","2023/12/13","11:30:00","14.900","11.200","17.300","16.500"
"2023/12/13 11:40:00","2023-12-13 09:40:00Z","2023/12/13","11:40:00","15.000","11.100","17.500","16.500"
"2023/12/13 11:50:00","2023-12-13 09:50:00Z","2023/12/13","11:50:00","15.000","11.100","18.000","16.600"
"2023/12/13 12:00:00","2023-12-13 10:00:00Z","2023/12/13","12:00:00","14.900","11.200","18.800","16.800"
"2023/12/13 12:10:00","2023-12-13 10:10:00Z","2023/12/13","12:10:00","15.000","11.200","19.400","17.000"
"2023/12/13 12:20:00","2023-12-13 10:20:00Z","2023/12/13","12:20:00","15.000","11.200","19.500","17.300"
"2023/12/13 12:30:00","2023-12-13 10:30:00Z","2023/12/13","12:30:00","14.900","11.300","19.600","17.500"
"2023/12/13 12:40:00","2023-12-13 10:40:00Z","2023/12/13","12:40:00","14.900","11.200","19.600","17.700"
"2023/12/13 12:50:00","2023-12-13 10:50:00Z","2023/12/13","12:50:00","15.000","11.200","19.300","17.900"
"2023/12/13 13:00:00","2023-12-13 11:00:00Z","2023/12/13","13:00:00","15.000","11.200","19.100","18.000"
"2023/12/13 13:10:00","2023-12-13 11:10:00Z","2023/12/13","13:10:00","14.900","11.100","18.900","18.100"
"2023/12/13 13:20:00","2023-12-13 11:20:00Z","2023/12/13","13:20:00","14.900","11.200","18.700","18.100"
"2023/12/13 13:30:00","2023-12-13 11:30:00Z","2023/12/13","13:30:00","15.000","11.200","18.600","18.100"
"2023/12/13 13:40:00","2023-12-13 11:40:00Z","2023/12/13","13:40:00","14.900","11.200","18.500","18.100"
"2023/12/13 13:50:00","2023-12-13 11:50:00Z","2023/12/13","13:50:00","15.000","11.200","18.200","18.100"
"2023/12/13 14:00:00","2023-12-13 12:00:00Z","2023/12/13","14:00:00","15.100","11.200","18.000","18.000"
"2023/12/13 14:10:00","2023-12-13 12:10:00Z","2023/12/13","14:10:00","15.200","11.200","17.700","18.000"
"2023/12/13 14:20:00","2023-12-13 12:20:00Z","2023/12/13","14:20:00","15.200","11.300","17.600","17.900"
"2023/12/13 14:30:00","2023-12-13 12:30:00Z","2023/12/13","14:30:00","15.300","11.200","17.700","17.800"
"2023/12/13 14:40:00","2023-12-13 12:40:00Z","2023/12/13","14:40:00","15.400","11.200","17.800","17.800"
"2023/12/13 14:50:00","2023-12-13 12:50:00Z","2023/12/13","14:50:00","15.600","11.400","18.000","17.800"
"2023/12/13 15:00:00","2023-12-13 13:00:00Z","2023/12/13","15:00:00","15.800","11.400","18.100","17.800"
"2023/12/13 15:10:00","2023-12-13 13:10:00Z","2023/12/13","15:10:00","16.000","11.300","18.100","17.800"
"2023/12/13 15:20:00","2023-12-13 13:20:00Z","2023/12/13","15:20:00","16.200","11.400","17.900","17.800"
"2023/12/13 15:30:00","2023-12-13 13:30:00Z","2023/12/13","15:30:00","16.500","11.400","17.600","17.900"
"2023/12/13 15:40:00","2023-12-13 13:40:00Z","2023/12/13","15:40:00","16.700","11.500","17.500","17.800"
"2023/12/13 15:50:00","2023-12-13 13:50:00Z","2023/12/13","15:50:00","16.800","11.500","17.300","17.800"
"2023/12/13 16:00:00","2023-12-13 14:00:00Z","2023/12/13","16:00:00","17.000","11.500","17.300","17.700"
"2023/12/13 16:10:00","2023-12-13 14:10:00Z","2023/12/13","16:10:00","17.100","11.700","17.300","17.600"
"2023/12/13 16:20:00","2023-12-13 14:20:00Z","2023/12/13","16:20:00","17.100","11.700","17.300","17.600"
"2023/12/13 16:30:00","2023-12-13 14:30:00Z","2023/12/13","16:30:00","17.300","11.700","17.200","17.600"
"2023/12/13 16:40:00","2023-12-13 14:40:00Z","2023/12/13","16:40:00","17.400","11.700","17.100","17.500"
"2023/12/13 16:50:00","2023-12-13 14:50:00Z","2023/12/13","16:50:00","17.500","11.800","17.100","17.500"
"2023/12/13 17:00:00","2023-12-13 15:00:00Z","2023/12/13","17:00:00","17.600","11.800","17.000","17.500"
"2023/12/13 17:10:00","2023-12-13 15:10:00Z","2023/12/13","17:10:00","17.600","11.900","16.900","17.400"
"2023/12/13 17:20:00","2023-12-13 15:20:00Z","2023/12/13","17:20:00","17.600","11.900","16.800","17.400"
"2023/12/13 17:30:00","2023-12-13 15:30:00Z","2023/12/13","17:30:00","17.600","12.000","16.600","17.300"
"2023/12/13 17:40:00","2023-12-13 15:40:00Z","2023/12/13","17:40:00","17.800","12.100","16.400","17.300"
"2023/12/13 17:50:00","2023-12-13 15:50:00Z","2023/12/13","17:50:00","17.900","11.900","16.300","17.200"
"2023/12/13 18:00:00","2023-12-13 16:00:00Z","2023/12/13","18:00:00","17.900","11.900","16.100","17.100"
"2023/12/13 18:10:00","2023-12-13 16:10:00Z","2023/12/13","18:10:00","17.900","12.100","15.900","17.000"
"2023/12/13 18:20:00","2023-12-13 16:20:00Z","2023/12/13","18:20:00","17.900","12.100","15.700","16.900"
"2023/12/13 18:30:00","2023-12-13 16:30:00Z","2023/12/13","18:30:00","17.900","12.100","15.600","16.800"
"2023/12/13 18:40:00","2023-12-13 16:40:00Z","2023/12/13","18:40:00","18.100","11.900","15.500","16.700"
"2023/12/13 18:50:00","2023-12-13 16:50:00Z","2023/12/13","18:50:00","18.100","11.900","15.500","16.600"
"2023/12/13 19:00:00","2023-12-13 17:00:00Z","2023/12/13","19:00:00","18.100","12.100","15.500","16.600"
"2023/12/13 19:10:00","2023-12-13 17:10:00Z","2023/12/13","19:10:00","18.200","12.100","15.400","16.500"
"2023/12/13 19:20:00","2023-12-13 17:20:00Z","2023/12/13","19:20:00","18.200","12.000","15.200","16.400"
"2023/12/13 19:30:00","2023-12-13 17:30:00Z","2023/12/13","19:30:00","18.300","12.100","15.100","16.400"
"2023/12/13 19:40:00","2023-12-13 17:40:00Z","2023/12/13","19:40:00","18.100","12.100","15.100","16.300"
"2023/12/13 19:50:00","2023-12-13 17:50:00Z","2023/12/13","19:50:00","18.400","12.100","15.000","16.200"
"2023/12/13 20:00:00","2023-12-13 18:00:00Z","2023/12/13","20:00:00","18.400","12.100","14.900","16.100"
"2023/12/13 20:10:00","2023-12-13 18:10:00Z","2023/12/13","20:10:00","18.400","12.200","14.800","16.100"
"2023/12/13 20:20:00","2023-12-13 18:20:00Z","2023/12/13","20:20:00","18.600","12.200","14.600","16.000"
"2023/12/13 20:30:00","2023-12-13 18:30:00Z","2023/12/13","20:30:00","18.500","12.200","14.500","15.900"
"2023/12/13 20:40:00","2023-12-13 18:40:00Z","2023/12/13","20:40:00","18.600","12.300","14.500","15.800"
"2023/12/13 20:50:00","2023-12-13 18:50:00Z","2023/12/13","20:50:00","18.600","12.200","14.400","15.800"
"2023/12/13 21:00:00","2023-12-13 19:00:00Z","2023/12/13","21:00:00","18.600","12.200","14.400","15.700"
"2023/12/13 21:10:00","2023-12-13 19:10:00Z","2023/12/13","21:10:00","18.600","12.200","14.300","15.600"
"2023/12/13 21:20:00","2023-12-13 19:20:00Z","2023/12/13","21:20:00","18.600","12.200","14.100","15.500"
"2023/12/13 21:30:00","2023-12-13 19:30:00Z","2023/12/13","21:30:00","18.700","12.100","14.000","15.500"
"2023/12/13 21:40:00","2023-12-13 19:40:00Z","2023/12/13","21:40:00","18.800","12.200","13.900","15.400"
"2023/12/13 21:50:00","2023-12-13 19:50:00Z","2023/12/13","21:50:00","18.900","12.200","13.800","15.300"
"2023/12/13 22:00:00","2023-12-13 20:00:00Z","2023/12/13","22:00:00","18.700","12.100","13.800","15.300"
"2023/12/13 22:10:00","2023-12-13 20:10:00Z","2023/12/13","22:10:00","18.800","12.300","13.800","15.200"
"2023/12/13 22:20:00","2023-12-13 20:20:00Z","2023/12/13","22:20:00","18.900","12.300","13.700","15.100"
"2023/12/13 22:30:00","2023-12-13 20:30:00Z","2023/12/13","22:30:00","18.800","12.200","13.800","15.100"
"2023/12/13 22:40:00","2023-12-13 20:40:00Z","2023/12/13","22:40:00","18.900","12.200","13.700","15.000"
"2023/12/13 22:50:00","2023-12-13 20:50:00Z","2023/12/13","22:50:00","19.000","12.500","13.700","14.900"
"2023/12/13 23:00:00","2023-12-13 21:00:00Z","2023/12/13","23:00:00","19.100","12.300","13.600","14.900"
"2023/12/13 23:10:00","2023-12-13 21:10:00Z","2023/12/13","23:10:00","19.000","12.200","13.600","14.900"
"2023/12/13 23:20:00","2023-12-13 21:20:00Z","2023/12/13","23:20:00","19.100","12.200","13.600","14.800"
"2023/12/13 23:30:00","2023-12-13 21:30:00Z","2023/12/13","23:30:00","19.100","12.300","13.600","14.800"
"2023/12/13 23:40:00","2023-12-13 21:40:00Z","2023/12/13","23:40:00","19.100","12.200","13.600","14.800"
"2023/12/13 23:50:00","2023-12-13 21:50:00Z","2023/12/13","23:50:00","19.100","12.300","13.500","14.700"
"2023/12/14 00:00:00","2023-12-13 22:00:00Z","2023/12/14","00:00:00","19.100","12.200","13.400","14.700"
"2023/12/14 00:10:00","2023-12-13 22:10:00Z","2023/12/14","00:10:00","19.100","12.300","13.300","14.600"
"2023/12/14 00:20:00","2023-12-13 22:20:00Z","2023/12/14","00:20:00","19.200","12.400","13.200","14.600"
"2023/12/14 00:30:00","2023-12-13 22:30:00Z","2023/12/14","00:30:00","19.100","12.400","13.100","14.500"
"2023/12/14 00:40:00","2023-12-13 22:40:00Z","2023/12/14","00:40:00","19.100","12.200","13.000","14.400"
"2023/12/14 00:50:00","2023-12-13 22:50:00Z","2023/12/14","00:50:00","19.100","12.300","12.900","14.400"
"2023/12/14 01:00:00","2023-12-13 23:00:00Z","2023/12/14","01:00:00","19.200","12.200","12.800","14.300"
"2023/12/14 01:10:00","2023-12-13 23:10:00Z","2023/12/14","01:10:00","19.200","12.300","12.700","14.300"
"2023/12/14 01:20:00","2023-12-13 23:20:00Z","2023/12/14","01:20:00","19.100","12.300","12.600","14.200"
"2023/12/14 01:30:00","2023-12-13 23:30:00Z","2023/12/14","01:30:00","19.100","12.200","12.500","14.100"
"2023/12/14 01:40:00","2023-12-13 23:40:00Z","2023/12/14","01:40:00","19.400","12.400","12.400","14.100"
"2023/12/14 01:50:00","2023-12-13 23:50:00Z","2023/12/14","01:50:00","19.400","12.300","12.300","14.000"
"2023/12/14 02:00:00","2023-12-14 00:00:00Z","2023/12/14","02:00:00","19.400","12.200","12.200","13.900"
"2023/12/14 02:10:00","2023-12-14 00:10:00Z","2023/12/14","02:10:00","19.200","12.400","12.200","13.800"
"2023/12/14 02:20:00","2023-12-14 00:20:00Z","2023/12/14","02:20:00","19.200","12.300","12.100","13.800"
"2023/12/14 02:30:00","2023-12-14 00:30:00Z","2023/12/14","02:30:00","19.300","12.300","12.000","13.800"
"2023/12/14 02:40:00","2023-12-14 00:40:00Z","2023/12/14","02:40:00","19.400","12.200","12.000","13.700"
"2023/12/14 02:50:00","2023-12-14 00:50:00Z","2023/12/14","02:50:00","19.400","12.300","11.900","13.600"
"2023/12/14 03:00:00","2023-12-14 01:00:00Z","2023/12/14","03:00:00","19.300","12.200","11.800","13.600"
"2023/12/14 03:10:00","2023-12-14 01:10:00Z","2023/12/14","03:10:00","19.400","12.300","11.900","13.500"
"2023/12/14 03:20:00","2023-12-14 01:20:00Z","2023/12/14","03:20:00","19.300","12.200","11.900","13.400"
"2023/12/14 03:30:00","2023-12-14 01:30:00Z","2023/12/14","03:30:00","19.400","12.300","11.900","13.400"
"2023/12/14 03:40:00","2023-12-14 01:40:00Z","2023/12/14","03:40:00","19.400","12.200","11.900","13.400"
"2023/12/14 03:50:00","2023-12-14 01:50:00Z","2023/12/14","03:50:00","19.500","12.300","11.900","13.300"
"2023/12/14 04:00:00","2023-12-14 02:00:00Z","2023/12/14","04:00:00","19.500","12.200","11.800","13.300"
"2023/12/14 04:10:00","2023-12-14 02:10:00Z","2023/12/14","04:10:00","19.300","12.300","11.800","13.200"
"2023/12/14 04:20:00","2023-12-14 02:20:00Z","2023/12/14","04:20:00","19.500","12.300","11.800","13.200"
"2023/12/14 04:30:00","2023-12-14 02:30:00Z","2023/12/14","04:30:00","19.400","12.300","11.600","13.200"
"2023/12/14 04:40:00","2023-12-14 02:40:00Z","2023/12/14","04:40:00","19.500","12.100","11.600","13.200"
"2023/12/14 04:50:00","2023-12-14 02:50:00Z","2023/12/14","04:50:00","19.500","12.300","11.600","13.100"
"2023/12/14 05:00:00","2023-12-14 03:00:00Z","2023/12/14","05:00:00","19.500","12.300","11.600","13.000"
"2023/12/14 05:10:00","2023-12-14 03:10:00Z","2023/12/14","05:10:00","19.400","12.300","11.700","13.000"
"2023/12/14 05:20:00","2023-12-14 03:20:00Z","2023/12/14","05:20:00","19.400","12.300","11.800","13.000"
"2023/12/14 05:30:00","2023-12-14 03:30:00Z","2023/12/14","05:30:00","19.500","12.200","12.000","13.000"
"2023/12/14 05:40:00","2023-12-14 03:40:00Z","2023/12/14","05:40:00","19.500","12.400","12.000","13.000"
"2023/12/14 05:50:00","2023-12-14 03:50:00Z","2023/12/14","05:50:00","19.500","12.200","11.900","13.000"
"2023/12/14 06:00:00","2023-12-14 04:00:00Z","2023/12/14","06:00:00","19.600","12.200","11.900","13.000"
"2023/12/14 06:10:00","2023-12-14 04:10:00Z","2023/12/14","06:10:00","19.500","12.300","11.800","13.000"
"2023/12/14 06:20:00","2023-12-14 04:20:00Z","2023/12/14","06:20:00","19.500","12.500","11.700","13.000"
"2023/12/14 06:30:00","2023-12-14 04:30:00Z","2023/12/14","06:30:00","19.500","12.400","11.600","13.000"
"2023/12/14 06:40:00","2023-12-14 04:40:00Z","2023/12/14","06:40:00","19.500","12.400","11.500","12.900"
"2023/12/14 06:50:00","2023-12-14 04:50:00Z","2023/12/14","06:50:00","19.700","12.400","11.500","12.900"
"2023/12/14 07:00:00","2023-12-14 05:00:00Z","2023/12/14","07:00:00","19.600","12.300","11.600","12.900"
"2023/12/14 07:10:00","2023-12-14 05:10:00Z","2023/12/14","07:10:00","19.600","12.300","11.700","12.800"
"2023/12/14 07:20:00","2023-12-14 05:20:00Z","2023/12/14","07:20:00","19.700","12.300","11.900","12.900"
"2023/12/14 07:30:00","2023-12-14 05:30:00Z","2023/12/14","07:30:00","19.700","12.500","12.000","12.900"
"2023/12/14 07:40:00","2023-12-14 05:40:00Z","2023/12/14","07:40:00","19.800","12.400","12.200","12.800"
"2023/12/14 07:50:00","2023-12-14 05:50:00Z","2023/12/14","07:50:00","19.800","12.200","12.500","12.900"
"2023/12/14 08:00:00","2023-12-14 06:00:00Z","2023/12/14","08:00:00","19.800","12.300","12.800","13.000"
"2023/12/14 08:10:00","2023-12-14 06:10:00Z","2023/12/14","08:10:00","19.900","12.300","13.100","13.100"
"2023/12/14 08:20:00","2023-12-14 06:20:00Z","2023/12/14","08:20:00","19.800","12.400","13.500","13.200"
"2023/12/14 08:30:00","2023-12-14 06:30:00Z","2023/12/14","08:30:00","19.800","12.500","13.800","13.300"
"2023/12/14 08:40:00","2023-12-14 06:40:00Z","2023/12/14","08:40:00","19.800","12.300","14.000","13.500"
"2023/12/14 08:50:00","2023-12-14 06:50:00Z","2023/12/14","08:50:00","20.000","12.500","14.400","13.600"
"2023/12/14 09:00:00","2023-12-14 07:00:00Z","2023/12/14","09:00:00","20.400","12.300","15.000","13.800"
"2023/12/14 09:10:00","2023-12-14 07:10:00Z","2023/12/14","09:10:00","20.500","12.300","15.500","14.000"
"2023/12/14 09:20:00","2023-12-14 07:20:00Z","2023/12/14","09:20:00","20.500","12.500","15.900","14.200"
"2023/12/14 09:30:00","2023-12-14 07:30:00Z","2023/12/14","09:30:00","20.700","12.600","16.300","14.400"
"2023/12/14 09:40:00","2023-12-14 07:40:00Z","2023/12/14","09:40:00","20.800","12.400","16.700","14.700"
"2023/12/14 09:50:00","2023-12-14 07:50:00Z","2023/12/14","09:50:00","20.800","12.500","17.100","14.900"
"2023/12/14 10:00:00","2023-12-14 08:00:00Z","2023/12/14","10:00:00","21.000","12.700","17.600","15.200"
"2023/12/14 10:10:00","2023-12-14 08:10:00Z","2023/12/14","10:10:00","21.200","12.400","18.300","15.400"
"2023/12/14 10:20:00","2023-12-14 08:20:00Z","2023/12/14","10:20:00","21.200","12.600","19.000","15.700"
"2023/12/14 10:30:00","2023-12-14 08:30:00Z","2023/12/14","10:30:00","21.300","12.600","19.300","16.000"
"2023/12/14 10:40:00","2023-12-14 08:40:00Z","2023/12/14","10:40:00","21.300","12.600","19.500","16.400"
"2023/12/14 10:50:00","2023-12-14 08:50:00Z","2023/12/14","10:50:00","21.500","12.600","20.000","16.700"
"2023/12/14 11:00:00","2023-12-14 09:00:00Z","2023/12/14","11:00:00","21.500","12.700","20.400","16.900"
"2023/12/14 11:10:00","2023-12-14 09:10:00Z","2023/12/14","11:10:00","21.500","12.900","20.600","17.300"
"2023/12/14 11:20:00","2023-12-14 09:20:00Z","2023/12/14","11:20:00","21.600","12.800","21.000","17.500"
"2023/12/14 11:30:00","2023-12-14 09:30:00Z","2023/12/14","11:30:00","21.600","12.900","21.400","17.800"
"2023/12/14 11:40:00","2023-12-14 09:40:00Z","2023/12/14","11:40:00","21.600","12.800","21.500","18.100"
"2023/12/14 11:50:00","2023-12-14 09:50:00Z","2023/12/14","11:50:00","21.600","12.800","21.500","18.300"
"2023/12/14 12:00:00","2023-12-14 10:00:00Z","2023/12/14","12:00:00","21.800","12.800","21.500","18.600"
"2023/12/14 12:10:00","2023-12-14 10:10:00Z","2023/12/14","12:10:00","21.800","12.900","21.600","18.800"
"2023/12/14 12:20:00","2023-12-14 10:20:00Z","2023/12/14","12:20:00","21.800","12.900","21.500","19.000"
"2023/12/14 12:30:00","2023-12-14 10:30:00Z","2023/12/14","12:30:00","21.800","12.900","21.300","19.100"
"2023/12/14 12:40:00","2023-12-14 10:40:00Z","2023/12/14","12:40:00","21.800","12.900","21.000","19.200"
"2023/12/14 12:50:00","2023-12-14 10:50:00Z","2023/12/14","12:50:00","21.800","12.900","20.800","19.300"
"2023/12/14 13:00:00","2023-12-14 11:00:00Z","2023/12/14","13:00:00","21.900","13.100","20.800","19.300"
"2023/12/14 13:10:00","2023-12-14 11:10:00Z","2023/12/14","13:10:00","21.800","12.900","21.000","19.400"
"2023/12/14 13:20:00","2023-12-14 11:20:00Z","2023/12/14","13:20:00","21.800","13.000","21.100","19.400"
"2023/12/14 13:30:00","2023-12-14 11:30:00Z","2023/12/14","13:30:00","21.800","13.100","21.000","19.500"
"2023/12/14 13:40:00","2023-12-14 11:40:00Z","2023/12/14","13:40:00","21.900","13.100","20.800","19.500"
"2023/12/14 13:50:00","2023-12-14 11:50:00Z","2023/12/14","13:50:00","21.800","13.100","20.600","19.600"
"2023/12/14 14:00:00","2023-12-14 12:00:00Z","2023/12/14","14:00:00","21.900","13.100","20.400","19.600"
"2023/12/14 14:10:00","2023-12-14 12:10:00Z","2023/12/14","14:10:00","21.700","13.100","20.400","19.600"
"2023/12/14 14:20:00","2023-12-14 12:20:00Z","2023/12/14","14:20:00","21.800","13.000","20.400","19.600"
"2023/12/14 14:30:00","2023-12-14 12:30:00Z","2023/12/14","14:30:00","21.900","13.000","20.400","19.600"
"2023/12/14 14:40:00","2023-12-14 12:40:00Z","2023/12/14","14:40:00","21.800","13.100","20.400","19.600"
"2023/12/14 14:50:00","2023-12-14 12:50:00Z","2023/12/14","14:50:00","21.800","13.100","20.400","19.600"
"2023/12/14 15:00:00","2023-12-14 13:00:00Z","2023/12/14","15:00:00","21.900","13.000","20.300","19.600"
"2023/12/14 15:10:00","2023-12-14 13:10:00Z","2023/12/14","15:10:00","21.800","13.100","20.300","19.600"
"2023/12/14 15:20:00","2023-12-14 13:20:00Z","2023/12/14","15:20:00","21.900","13.000","20.300","19.600"
"2023/12/14 15:30:00","2023-12-14 13:30:00Z","2023/12/14","15:30:00","21.900","13.100","20.100","19.600"
"2023/12/14 15:40:00","2023-12-14 13:40:00Z","2023/12/14","15:40:00","21.900","13.100","20.000","19.600"
"2023/12/14 15:50:00","2023-12-14 13:50:00Z","2023/12/14","15:50:00","21.900","13.100","20.000","19.600"
"2023/12/14 16:00:00","2023-12-14 14:00:00Z","2023/12/14","16:00:00","21.900","13.100","19.900","19.600"
"2023/12/14 16:10:00","2023-12-14 14:10:00Z","2023/12/14","16:10:00","21.800","13.100","19.800","19.500"
"2023/12/14 16:20:00","2023-12-14 14:20:00Z","2023/12/14","16:20:00","21.800","13.300","19.600","19.500"
"2023/12/14 16:30:00","2023-12-14 14:30:00Z","2023/12/14","16:30:00","21.900","13.100","19.500","19.400"
"2023/12/14 16:40:00","2023-12-14 14:40:00Z","2023/12/14","16:40:00","21.900","13.100","19.300","19.400"
"2023/12/14 16:50:00","2023-12-14 14:50:00Z","2023/12/14","16:50:00","21.800","13.100","19.100","19.300"
"2023/12/14 17:00:00","2023-12-14 15:00:00Z","2023/12/14","17:00:00","21.700","13.300","18.900","19.300"
"2023/12/14 17:10:00","2023-12-14 15:10:00Z","2023/12/14","17:10:00","21.800","13.100","18.600","19.200"
"2023/12/14 17:20:00","2023-12-14 15:20:00Z","2023/12/14","17:20:00","21.700","13.100","18.400","19.100"
"2023/12/14 17:30:00","2023-12-14 15:30:00Z","2023/12/14","17:30:00","21.900","13.100","18.100","19.000"
"2023/12/14 17:40:00","2023-12-14 15:40:00Z","2023/12/14","17:40:00","21.800","13.100","17.800","18.900"
"2023/12/14 17:50:00","2023-12-14 15:50:00Z","2023/12/14","17:50:00","21.800","13.100","17.700","18.800"
"2023/12/14 18:00:00","2023-12-14 16:00:00Z","2023/12/14","18:00:00","21.800","13.100","17.500","18.600"
"2023/12/14 18:10:00","2023-12-14 16:10:00Z","2023/12/14","18:10:00","21.900","12.900","17.300","18.500"
"2023/12/14 18:20:00","2023-12-14 16:20:00Z","2023/12/14","18:20:00","21.800","13.100","17.000","18.300"
"2023/12/14 18:30:00","2023-12-14 16:30:00Z","2023/12/14","18:30:00","21.800","13.100","16.800","18.200"
"2023/12/14 18:40:00","2023-12-14 16:40:00Z","2023/12/14","18:40:00","21.800","13.000","16.600","18.100"
"2023/12/14 18:50:00","2023-12-14 16:50:00Z","2023/12/14","18:50:00","21.700","13.100","16.400","17.900"
"2023/12/14 19:00:00","2023-12-14 17:00:00Z","2023/12/14","19:00:00","21.600","13.000","16.200","17.800"
"2023/12/14 19:10:00","2023-12-14 17:10:00Z","2023/12/14","19:10:00","21.800","13.100","16.000","17.600"
"2023/12/14 19:20:00","2023-12-14 17:20:00Z","2023/12/14","19:20:00","21.800","12.900","15.800","17.500"
"2023/12/14 19:30:00","2023-12-14 17:30:00Z","2023/12/14","19:30:00","21.600","13.200","15.700","17.400"
"2023/12/14 19:40:00","2023-12-14 17:40:00Z","2023/12/14","19:40:00","21.700","13.100","15.500","17.300"
"2023/12/14 19:50:00","2023-12-14 17:50:00Z","2023/12/14","19:50:00","21.600","13.000","15.400","17.100"
"2023/12/14 20:00:00","2023-12-14 18:00:00Z","2023/12/14","20:00:00","21.600","13.200","15.200","17.000"
"2023/12/14 20:10:00","2023-12-14 18:10:00Z","2023/12/14","20:10:00","21.600","12.900","15.100","16.900"
"2023/12/14 20:20:00","2023-12-14 18:20:00Z","2023/12/14","20:20:00","21.600","12.900","14.900","16.800"
"2023/12/14 20:30:00","2023-12-14 18:30:00Z","2023/12/14","20:30:00","21.500","13.100","14.800","16.600"
"2023/12/14 20:40:00","2023-12-14 18:40:00Z","2023/12/14","20:40:00","21.500","13.100","14.700","16.500"
"2023/12/14 20:50:00","2023-12-14 18:50:00Z","2023/12/14","20:50:00","21.600","13.000","14.500","16.400"
"2023/12/14 21:00:00","2023-12-14 19:00:00Z","2023/12/14","21:00:00","21.500","12.900","14.400","16.300"
"2023/12/14 21:10:00","2023-12-14 19:10:00Z","2023/12/14","21:10:00","21.500","13.000","14.300","16.200"
"2023/12/14 21:20:00","2023-12-14 19:20:00Z","2023/12/14","21:20:00","21.500","13.100","14.200","16.100"
"2023/12/14 21:30:00","2023-12-14 19:30:00Z","2023/12/14","21:30:00","21.600","13.100","14.100","15.900"
"2023/12/14 21:40:00","2023-12-14 19:40:00Z","2023/12/14","21:40:00","21.500","13.000","13.900","15.900"
"2023/12/14 21:50:00","2023-12-14 19:50:00Z","2023/12/14","21:50:00","21.400","12.800","13.900","15.700"
"2023/12/14 22:00:00","2023-12-14 20:00:00Z","2023/12/14","22:00:00","21.500","12.900","13.800","15.600"
"2023/12/14 22:10:00","2023-12-14 20:10:00Z","2023/12/14","22:10:00","21.400","12.900","13.600","15.500"
"2023/12/14 22:20:00","2023-12-14 20:20:00Z","2023/12/14","22:20:00","21.400","13.100","13.500","15.400"
"2023/12/14 22:30:00","2023-12-14 20:30:00Z","2023/12/14","22:30:00","21.500","12.900","13.400","15.300"
"2023/12/14 22:40:00","2023-12-14 20:40:00Z","2023/12/14","22:40:00","21.400","13.100","13.300","15.200"
"2023/12/14 22:50:00","2023-12-14 20:50:00Z","2023/12/14","22:50:00","21.300","12.800","13.200","15.100"
"2023/12/14 23:00:00","2023-12-14 21:00:00Z","2023/12/14","23:00:00","21.300","12.900","13.100","15.100"
"2023/12/14 23:10:00","2023-12-14 21:10:00Z","2023/12/14","23:10:00","21.300","12.800","13.000","14.900"
"2023/12/14 23:20:00","2023-12-14 21:20:00Z","2023/12/14","23:20:00","21.400","12.900","12.900","14.900"
"2023/12/14 23:30:00","2023-12-14 21:30:00Z","2023/12/14","23:30:00","21.300","12.900","12.800","14.800"
"2023/12/14 23:40:00","2023-12-14 21:40:00Z","2023/12/14","23:40:00","21.400","12.900","12.700","14.700"
"2023/12/14 23:50:00","2023-12-14 21:50:00Z","2023/12/14","23:50:00","21.300","12.800","12.600","14.600"
"2023/12/15 00:00:00","2023-12-14 22:00:00Z","2023/12/15","00:00:00","21.200","12.900","12.500","14.500"
"2023/12/15 00:10:00","2023-12-14 22:10:00Z","2023/12/15","00:10:00","21.200","12.900","12.500","14.400"
"2023/12/15 00:20:00","2023-12-14 22:20:00Z","2023/12/15","00:20:00","21.300","12.700","12.400","14.300"
"2023/12/15 00:30:00","2023-12-14 22:30:00Z","2023/12/15","00:30:00","21.300","12.800","12.300","14.200"
"2023/12/15 00:40:00","2023-12-14 22:40:00Z","2023/12/15","00:40:00","21.200","12.900","12.200","14.200"
"2023/12/15 00:50:00","2023-12-14 22:50:00Z","2023/12/15","00:50:00","21.200","13.100","12.100","14.100"
"2023/12/15 01:00:00","2023-12-14 23:00:00Z","2023/12/15","01:00:00","21.300","12.800","12.100","14.000"
"2023/12/15 01:10:00","2023-12-14 23:10:00Z","2023/12/15","01:10:00","21.200","13.100","12.000","14.000"
"2023/12/15 01:20:00","2023-12-14 23:20:00Z","2023/12/15","01:20:00","21.100","12.800","12.000","13.900"
"2023/12/15 01:30:00","2023-12-14 23:30:00Z","2023/12/15","01:30:00","21.100","12.700","11.900","13.800"
"2023/12/15 01:40:00","2023-12-14 23:40:00Z","2023/12/15","01:40:00","21.100","12.800","11.800","13.700"
"2023/12/15 01:50:00","2023-12-14 23:50:00Z","2023/12/15","01:50:00","21.200","12.900","11.700","13.600"
"2023/12/15 02:00:00","2023-12-15 00:00:00Z","2023/12/15","02:00:00","21.000","12.800","11.600","13.600"
"2023/12/15 02:10:00","2023-12-15 00:10:00Z","2023/12/15","02:10:00","21.000","12.800","11.600","13.500"
"2023/12/15 02:20:00","2023-12-15 00:20:00Z","2023/12/15","02:20:00","21.200","12.800","11.500","13.400"
"2023/12/15 02:30:00","2023-12-15 00:30:00Z","2023/12/15","02:30:00","21.000","12.800","11.400","13.400"
"2023/12/15 02:40:00","2023-12-15 00:40:00Z","2023/12/15","02:40:00","21.000","12.900","11.300","13.300"
"2023/12/15 02:50:00","2023-12-15 00:50:00Z","2023/12/15","02:50:00","21.200","12.800","11.300","13.300"
"2023/12/15 03:00:00","2023-12-15 01:00:00Z","2023/12/15","03:00:00","21.000","12.600","11.200","13.200"
"2023/12/15 03:10:00","2023-12-15 01:10:00Z","2023/12/15","03:10:00","21.000","13.100","11.100","13.100"
"2023/12/15 03:20:00","2023-12-15 01:20:00Z","2023/12/15","03:20:00","21.000","12.700","11.000","13.000"
"2023/12/15 03:30:00","2023-12-15 01:30:00Z","2023/12/15","03:30:00","21.000","12.800","11.000","13.000"
"2023/12/15 03:40:00","2023-12-15 01:40:00Z","2023/12/15","03:40:00","21.000","12.800","10.900","12.900"
"2023/12/15 03:50:00","2023-12-15 01:50:00Z","2023/12/15","03:50:00","21.000","12.700","10.800","12.800"
"2023/12/15 04:00:00","2023-12-15 02:00:00Z","2023/12/15","04:00:00","20.900","12.700","10.800","12.800"
"2023/12/15 04:10:00","2023-12-15 02:10:00Z","2023/12/15","04:10:00","20.900","12.700","10.700","12.700"
"2023/12/15 04:20:00","2023-12-15 02:20:00Z","2023/12/15","04:20:00","20.900","12.700","10.600","12.600"
"2023/12/15 04:30:00","2023-12-15 02:30:00Z","2023/12/15","04:30:00","21.000","12.700","10.600","12.600"
"2023/12/15 04:40:00","2023-12-15 02:40:00Z","2023/12/15","04:40:00","20.800","12.800","10.500","12.500"
"2023/12/15 04:50:00","2023-12-15 02:50:00Z","2023/12/15","04:50:00","20.900","12.800","10.400","12.500"
"2023/12/15 05:00:00","2023-12-15 03:00:00Z","2023/12/15","05:00:00","20.800","12.700","10.400","12.400"
"2023/12/15 05:10:00","2023-12-15 03:10:00Z","2023/12/15","05:10:00","20.800","12.600","10.300","12.300"
"2023/12/15 05:20:00","2023-12-15 03:20:00Z","2023/12/15","05:20:00","20.700","12.600","10.200","12.300"
"2023/12/15 05:30:00","2023-12-15 03:30:00Z","2023/12/15","05:30:00","20.900","12.800","10.200","12.200"
"2023/12/15 05:40:00","2023-12-15 03:40:00Z","2023/12/15","05:40:00","20.800","12.800","10.100","12.200"
"2023/12/15 05:50:00","2023-12-15 03:50:00Z","2023/12/15","05:50:00","20.700","12.600","10.100","12.100"
"2023/12/15 06:00:00","2023-12-15 04:00:00Z","2023/12/15","06:00:00","20.800","12.800","10.000","12.100"
"2023/12/15 06:10:00","2023-12-15 04:10:00Z","2023/12/15","06:10:00","20.700","12.700","10.000","12.000"
"2023/12/15 06:20:00","2023-12-15 04:20:00Z","2023/12/15","06:20:00","20.700","12.700","9.900","11.900"
"2023/12/15 06:30:00","2023-12-15 04:30:00Z","2023/12/15","06:30:00","20.700","12.700","9.900","11.900"
"2023/12/15 06:40:00","2023-12-15 04:40:00Z","2023/12/15","06:40:00","20.700","12.700","9.800","11.900"
"2023/12/15 06:50:00","2023-12-15 04:50:00Z","2023/12/15","06:50:00","20.700","12.500","9.800","11.800"
"2023/12/15 07:00:00","2023-12-15 05:00:00Z","2023/12/15","07:00:00","20.700","12.800","9.800","11.700"
"2023/12/15 07:10:00","2023-12-15 05:10:00Z","2023/12/15","07:10:00","20.700","12.600","9.800","11.700"
"2023/12/15 07:20:00","2023-12-15 05:20:00Z","2023/12/15","07:20:00","20.700","12.500","9.800","11.600"
"2023/12/15 07:30:00","2023-12-15 05:30:00Z","2023/12/15","07:30:00","20.700","12.600","9.900","11.600"
"2023/12/15 07:40:00","2023-12-15 05:40:00Z","2023/12/15","07:40:00","20.700","12.600","10.100","11.600"
"2023/12/15 07:50:00","2023-12-15 05:50:00Z","2023/12/15","07:50:00","20.700","12.600","10.300","11.600"
"2023/12/15 08:00:00","2023-12-15 06:00:00Z","2023/12/15","08:00:00","20.800","12.600","10.600","11.600"
"2023/12/15 08:10:00","2023-12-15 06:10:00Z","2023/12/15","08:10:00","20.700","12.600","10.900","11.700"
"2023/12/15 08:20:00","2023-12-15 06:20:00Z","2023/12/15","08:20:00","20.800","12.600","11.400","11.800"
"2023/12/15 08:30:00","2023-12-15 06:30:00Z","2023/12/15","08:30:00","20.800","12.700","11.800","11.900"
"2023/12/15 08:40:00","2023-12-15 06:40:00Z","2023/12/15","08:40:00","20.800","12.600","12.400","12.100"
"2023/12/15 08:50:00","2023-12-15 06:50:00Z","2023/12/15","08:50:00","21.000","12.800","13.000","12.200"
"2023/12/15 09:00:00","2023-12-15 07:00:00Z","2023/12/15","09:00:00","21.000","12.600","13.600","12.400"
"2023/12/15 09:10:00","2023-12-15 07:10:00Z","2023/12/15","09:10:00","21.000","12.700","14.200","12.600"
"2023/12/15 09:20:00","2023-12-15 07:20:00Z","2023/12/15","09:20:00","21.000","12.700","14.900","12.900"
"2023/12/15 09:30:00","2023-12-15 07:30:00Z","2023/12/15","09:30:00","21.200","12.600","15.500","13.200"
"2023/12/15 09:40:00","2023-12-15 07:40:00Z","2023/12/15","09:40:00","21.200","12.700","16.200","13.500"
"2023/12/15 09:50:00","2023-12-15 07:50:00Z","2023/12/15","09:50:00","21.300","12.800","16.700","13.900"
"2023/12/15 10:00:00","2023-12-15 08:00:00Z","2023/12/15","10:00:00","21.300","12.700","17.300","14.200"
"2023/12/15 10:10:00","2023-12-15 08:10:00Z","2023/12/15","10:10:00","21.400","12.900","17.900","14.500"
"2023/12/15 10:20:00","2023-12-15 08:20:00Z","2023/12/15","10:20:00","21.500","12.800","18.500","14.900"
"2023/12/15 10:30:00","2023-12-15 08:30:00Z","2023/12/15","10:30:00","21.500","12.800","19.100","15.200"
"2023/12/15 10:40:00","2023-12-15 08:40:00Z","2023/12/15","10:40:00","21.500","13.000","19.600","15.600"
"2023/12/15 10:50:00","2023-12-15 08:50:00Z","2023/12/15","10:50:00","21.600","12.900","20.100","16.000"
"2023/12/15 11:00:00","2023-12-15 09:00:00Z","2023/12/15","11:00:00","21.600","13.100","20.600","16.300"
"2023/12/15 11:10:00","2023-12-15 09:10:00Z","2023/12/15","11:10:00","21.600","13.000","21.000","16.700"
"2023/12/15 11:20:00","2023-12-15 09:20:00Z","2023/12/15","11:20:00","21.600","13.100","21.400","17.000"
"2023/12/15 11:30:00","2023-12-15 09:30:00Z","2023/12/15","11:30:00","21.700","12.900","21.700","17.400"
"2023/12/15 11:40:00","2023-12-15 09:40:00Z","2023/12/15","11:40:00","21.600","13.100","22.000","17.700"
"2023/12/15 11:50:00","2023-12-15 09:50:00Z","2023/12/15","11:50:00","21.600","13.100","22.200","18.000"
"2023/12/15 12:00:00","2023-12-15 10:00:00Z","2023/12/15","12:00:00","21.600","13.100","22.400","18.300"
"2023/12/15 12:10:00","2023-12-15 10:10:00Z","2023/12/15","12:10:00","21.600","13.200","22.500","18.500"
"2023/12/15 12:20:00","2023-12-15 10:20:00Z","2023/12/15","12:20:00","21.600","13.200","22.700","18.800"
"2023/12/15 12:30:00","2023-12-15 10:30:00Z","2023/12/15","12:30:00","21.700","13.200","22.800","19.000"
"2023/12/15 12:40:00","2023-12-15 10:40:00Z","2023/12/15","12:40:00","21.700","13.100","22.900","19.200"
"2023/12/15 12:50:00","2023-12-15 10:50:00Z","2023/12/15","12:50:00","21.700","13.100","23.000","19.400"
"2023/12/15 13:00:00","2023-12-15 11:00:00Z","2023/12/15","13:00:00","21.500","13.100","23.000","19.600"
"2023/12/15 13:10:00","2023-12-15 11:10:00Z","2023/12/15","13:10:00","21.600","13.100","23.100","19.700"
"2023/12/15 13:20:00","2023-12-15 11:20:00Z","2023/12/15","13:20:00","21.600","13.200","23.100","19.800"
"2023/12/15 13:30:00","2023-12-15 11:30:00Z","2023/12/15","13:30:00","21.600","13.200","23.000","20.000"
"2023/12/15 13:40:00","2023-12-15 11:40:00Z","2023/12/15","13:40:00","21.600","13.200","23.000","20.100"
"2023/12/15 13:50:00","2023-12-15 11:50:00Z","2023/12/15","13:50:00","21.600","13.300","22.900","20.200"
"2023/12/15 14:00:00","2023-12-15 12:00:00Z","2023/12/15","14:00:00","21.600","13.300","22.800","20.300"
"2023/12/15 14:10:00","2023-12-15 12:10:00Z","2023/12/15","14:10:00","21.600","13.300","22.600","20.300"
"2023/12/15 14:20:00","2023-12-15 12:20:00Z","2023/12/15","14:20:00","21.500","13.300","22.500","20.400"
"2023/12/15 14:30:00","2023-12-15 12:30:00Z","2023/12/15","14:30:00","21.600","13.200","22.200","20.400"
"2023/12/15 14:40:00","2023-12-15 12:40:00Z","2023/12/15","14:40:00","21.600","13.300","22.000","20.400"
"2023/12/15 14:50:00","2023-12-15 12:50:00Z","2023/12/15","14:50:00","21.500","13.400","21.800","20.400"
"2023/12/15 15:00:00","2023-12-15 13:00:00Z","2023/12/15","15:00:00","21.500","13.300","21.500","20.300"
"2023/12/15 15:10:00","2023-12-15 13:10:00Z","2023/12/15","15:10:00","21.400","13.300","21.300","20.300"
"2023/12/15 15:20:00","2023-12-15 13:20:00Z","2023/12/15","15:20:00","21.400","13.200","21.100","20.300"
"2023/12/15 15:30:00","2023-12-15 13:30:00Z","2023/12/15","15:30:00","21.400","13.300","20.900","20.100"
"2023/12/15 15:40:00","2023-12-15 13:40:00Z","2023/12/15","15:40:00","21.400","13.300","20.600","20.000"
"2023/12/15 15:50:00","2023-12-15 13:50:00Z","2023/12/15","15:50:00","21.300","13.200","20.300","20.000"
"2023/12/15 16:00:00","2023-12-15 14:00:00Z","2023/12/15","16:00:00","21.200","13.200","20.000","19.900"
"2023/12/15 16:10:00","2023-12-15 14:10:00Z","2023/12/15","16:10:00","21.300","13.300","19.700","19.800"
"2023/12/15 16:20:00","2023-12-15 14:20:00Z","2023/12/15","16:20:00","21.300","13.200","19.400","19.700"
"2023/12/15 16:30:00","2023-12-15 14:30:00Z","2023/12/15","16:30:00","21.200","13.300","19.000","19.600"
"2023/12/15 16:40:00","2023-12-15 14:40:00Z","2023/12/15","16:40:00","21.200","13.100","18.700","19.400"
"2023/12/15 16:50:00","2023-12-15 14:50:00Z","2023/12/15","16:50:00","21.200","13.200","18.300","19.300"
"2023/12/15 17:00:00","2023-12-15 15:00:00Z","2023/12/15","17:00:00","21.100","13.300","18.000","19.100"
"2023/12/15 17:10:00","2023-12-15 15:10:00Z","2023/12/15","17:10:00","21.100","13.300","17.600","18.900"
"2023/12/15 17:20:00","2023-12-15 15:20:00Z","2023/12/15","17:20:00","21.000","13.200","17.300","18.800"
"2023/12/15 17:30:00","2023-12-15 15:30:00Z","2023/12/15","17:30:00","21.000","13.100","17.000","18.600"
"2023/12/15 17:40:00","2023-12-15 15:40:00Z","2023/12/15","17:40:00","20.900","13.300","16.700","18.400"
"2023/12/15 17:50:00","2023-12-15 15:50:00Z","2023/12/15","17:50:00","21.100","13.200","16.500","18.200"
"2023/12/15 18:00:00","2023-12-15 16:00:00Z","2023/12/15","18:00:00","20.900","13.300","16.300","18.000"
"2023/12/15 18:10:00","2023-12-15 16:10:00Z","2023/12/15","18:10:00","20.800","13.200","16.100","17.800"
"2023/12/15 18:20:00","2023-12-15 16:20:00Z","2023/12/15","18:20:00","20.900","13.200","15.900","17.700"
"2023/12/15 18:30:00","2023-12-15 16:30:00Z","2023/12/15","18:30:00","20.900","13.200","15.700","17.500"
"2023/12/15 18:40:00","2023-12-15 16:40:00Z","2023/12/15","18:40:00","20.800","13.200","15.500","17.400"
"2023/12/15 18:50:00","2023-12-15 16:50:00Z","2023/12/15","18:50:00","21.000","13.200","15.300","17.200"
"2023/12/15 19:00:00","2023-12-15 17:00:00Z","2023/12/15","19:00:00","20.700","13.100","15.200","17.100"
"2023/12/15 19:10:00","2023-12-15 17:10:00Z","2023/12/15","19:10:00","20.800","13.100","14.900","16.900"
"2023/12/15 19:20:00","2023-12-15 17:20:00Z","2023/12/15","19:20:00","20.700","13.100","14.800","16.800"
"2023/12/15 19:30:00","2023-12-15 17:30:00Z","2023/12/15","19:30:00","20.800","13.100","14.600","16.600"
"2023/12/15 19:40:00","2023-12-15 17:40:00Z","2023/12/15","19:40:00","20.700","13.100","14.400","16.500"
"2023/12/15 19:50:00","2023-12-15 17:50:00Z","2023/12/15","19:50:00","20.500","13.100","14.300","16.400"
"2023/12/15 20:00:00","2023-12-15 18:00:00Z","2023/12/15","20:00:00","20.500","13.100","14.100","16.200"
"2023/12/15 20:10:00","2023-12-15 18:10:00Z","2023/12/15","20:10:00","20.700","13.000","13.900","16.100"
"2023/12/15 20:20:00","2023-12-15 18:20:00Z","2023/12/15","20:20:00","20.500","13.200","13.800","15.900"
"2023/12/15 20:30:00","2023-12-15 18:30:00Z","2023/12/15","20:30:00","20.300","13.000","13.600","15.800"
"2023/12/15 20:40:00","2023-12-15 18:40:00Z","2023/12/15","20:40:00","20.300","12.900","13.400","15.700"
"2023/12/15 20:50:00","2023-12-15 18:50:00Z","2023/12/15","20:50:00","20.400","13.100","13.300","15.600"
"2023/12/15 21:00:00","2023-12-15 19:00:00Z","2023/12/15","21:00:00","20.200","13.100","13.200","15.400"
"2023/12/15 21:10:00","2023-12-15 19:10:00Z","2023/12/15","21:10:00","20.200","13.100","13.100","15.300"
"2023/12/15 21:20:00","2023-12-15 19:20:00Z","2023/12/15","21:20:00","20.200","12.900","13.000","15.200"
"2023/12/15 21:30:00","2023-12-15 19:30:00Z","2023/12/15","21:30:00","20.200","13.100","12.900","15.100"
"2023/12/15 21:40:00","2023-12-15 19:40:00Z","2023/12/15","21:40:00","20.100","13.000","12.800","15.000"
"2023/12/15 21:50:00","2023-12-15 19:50:00Z","2023/12/15","21:50:00","20.000","12.900","12.700","14.800"
"2023/12/15 22:00:00","2023-12-15 20:00:00Z","2023/12/15","22:00:00","20.100","13.100","12.600","14.800"
"2023/12/15 22:10:00","2023-12-15 20:10:00Z","2023/12/15","22:10:00","20.100","12.900","12.500","14.700"
"2023/12/15 22:20:00","2023-12-15 20:20:00Z","2023/12/15","22:20:00","20.200","12.900","12.400","14.600"
"2023/12/15 22:30:00","2023-12-15 20:30:00Z","2023/12/15","22:30:00","20.200","12.900","12.300","14.500"
"2023/12/15 22:40:00","2023-12-15 20:40:00Z","2023/12/15","22:40:00","20.000","13.000","12.300","14.400"
"2023/12/15 22:50:00","2023-12-15 20:50:00Z","2023/12/15","22:50:00","20.000","12.900","12.100","14.300"
"2023/12/15 23:00:00","2023-12-15 21:00:00Z","2023/12/15","23:00:00","20.000","12.900","12.000","14.200"
"2023/12/15 23:10:00","2023-12-15 21:10:00Z","2023/12/15","23:10:00","20.000","12.900","11.900","14.100"
"2023/12/15 23:20:00","2023-12-15 21:20:00Z","2023/12/15","23:20:00","19.900","12.900","11.900","14.000"
"2023/12/15 23:30:00","2023-12-15 21:30:00Z","2023/12/15","23:30:00","19.900","13.100","11.800","14.000"
"2023/12/15 23:40:00","2023-12-15 21:40:00Z","2023/12/15","23:40:00","19.800","13.100","11.800","13.800"
"2023/12/15 23:50:00","2023-12-15 21:50:00Z","2023/12/15","23:50:00","19.900","12.900","11.700","13.800"
"2023/12/16 00:00:00","2023-12-15 22:00:00Z","2023/12/16","00:00:00","19.900","12.800","11.700","13.700"
"2023/12/16 00:10:00","2023-12-15 22:10:00Z","2023/12/16","00:10:00","19.900","12.900","11.600","13.600"
"2023/12/16 00:20:00","2023-12-15 22:20:00Z","2023/12/16","00:20:00","19.900","12.900","11.600","13.500"
"2023/12/16 00:30:00","2023-12-15 22:30:00Z","2023/12/16","00:30:00","19.700","12.800","11.500","13.500"
"2023/12/16 00:40:00","2023-12-15 22:40:00Z","2023/12/16","00:40:00","19.800","12.900","11.400","13.400"
"2023/12/16 00:50:00","2023-12-15 22:50:00Z","2023/12/16","00:50:00","19.800","12.800","11.400","13.400"
"2023/12/16 01:00:00","2023-12-15 23:00:00Z","2023/12/16","01:00:00","19.800","12.800","11.300","13.300"
"2023/12/16 01:10:00","2023-12-15 23:10:00Z","2023/12/16","01:10:00","19.700","12.900","11.200","13.300"
"2023/12/16 01:20:00","2023-12-15 23:20:00Z","2023/12/16","01:20:00","19.700","12.900","11.100","13.200"
"2023/12/16 01:30:00","2023-12-15 23:30:00Z","2023/12/16","01:30:00","19.900","12.800","11.000","13.100"
"2023/12/16 01:40:00","2023-12-15 23:40:00Z","2023/12/16","01:40:00","19.900","12.700","10.900","13.100"
"2023/12/16 01:50:00","2023-12-15 23:50:00Z","2023/12/16","01:50:00","19.700","12.800","10.800","13.000"
"2023/12/16 02:00:00","2023-12-16 00:00:00Z","2023/12/16","02:00:00","19.800","12.800","10.700","12.900"
"2023/12/16 02:10:00","2023-12-16 00:10:00Z","2023/12/16","02:10:00","19.700","12.800","10.600","12.900"
"2023/12/16 02:20:00","2023-12-16 00:20:00Z","2023/12/16","02:20:00","19.700","12.800","10.600","12.800"
"2023/12/16 02:30:00","2023-12-16 00:30:00Z","2023/12/16","02:30:00","19.800","12.700","10.500","12.700"
"2023/12/16 02:40:00","2023-12-16 00:40:00Z","2023/12/16","02:40:00","19.700","12.900","10.400","12.600"
"2023/12/16 02:50:00","2023-12-16 00:50:00Z","2023/12/16","02:50:00","19.700","12.800","10.300","12.500"
"2023/12/16 03:00:00","2023-12-16 01:00:00Z","2023/12/16","03:00:00","19.700","12.800","10.200","12.500"
"2023/12/16 03:10:00","2023-12-16 01:10:00Z","2023/12/16","03:10:00","19.700","12.800","10.200","12.400"
"2023/12/16 03:20:00","2023-12-16 01:20:00Z","2023/12/16","03:20:00","19.700","12.700","10.100","12.300"
"2023/12/16 03:30:00","2023-12-16 01:30:00Z","2023/12/16","03:30:00","19.700","12.800","10.100","12.300"
"2023/12/16 03:40:00","2023-12-16 01:40:00Z","2023/12/16","03:40:00","19.700","12.900","10.000","12.200"
"2023/12/16 03:50:00","2023-12-16 01:50:00Z","2023/12/16","03:50:00","19.700","12.800","9.900","12.100"
"2023/12/16 04:00:00","2023-12-16 02:00:00Z","2023/12/16","04:00:00","19.600","12.600","9.800","12.100"
"2023/12/16 04:10:00","2023-12-16 02:10:00Z","2023/12/16","04:10:00","19.700","12.800","9.800","12.000"
"2023/12/16 04:20:00","2023-12-16 02:20:00Z","2023/12/16","04:20:00","19.700","12.800","9.700","12.000"
"2023/12/16 04:30:00","2023-12-16 02:30:00Z","2023/12/16","04:30:00","19.700","12.800","9.600","11.900"
"2023/12/16 04:40:00","2023-12-16 02:40:00Z","2023/12/16","04:40:00","19.700","12.700","9.600","11.800"
"2023/12/16 04:50:00","2023-12-16 02:50:00Z","2023/12/16","04:50:00","19.700","12.700","9.500","11.800"
"2023/12/16 05:00:00","2023-12-16 03:00:00Z","2023/12/16","05:00:00","19.700","12.800","9.400","11.600"
"2023/12/16 05:10:00","2023-12-16 03:10:00Z","2023/12/16","05:10:00","19.600","12.700","9.400","11.600"
"2023/12/16 05:20:00","2023-12-16 03:20:00Z","2023/12/16","05:20:00","19.700","12.600","9.400","11.600"
"2023/12/16 05:30:00","2023-12-16 03:30:00Z","2023/12/16","05:30:00","19.700","12.600","9.400","11.500"
"2023/12/16 05:40:00","2023-12-16 03:40:00Z","2023/12/16","05:40:00","19.600","12.800","9.300","11.400"
"2023/12/16 05:50:00","2023-12-16 03:50:00Z","2023/12/16","05:50:00","19.600","12.600","9.200","11.400"
"2023/12/16 06:00:00","2023-12-16 04:00:00Z","2023/12/16","06:00:00","19.600","12.700","9.100","11.300"
"2023/12/16 06:10:00","2023-12-16 04:10:00Z","2023/12/16","06:10:00","19.600","12.600","9.100","11.300"
"2023/12/16 06:20:00","2023-12-16 04:20:00Z","2023/12/16","06:20:00","19.500","12.600","9.000","11.200"
"2023/12/16 06:30:00","2023-12-16 04:30:00Z","2023/12/16","06:30:00","19.500","12.600","8.900","11.200"
"2023/12/16 06:40:00","2023-12-16 04:40:00Z","2023/12/16","06:40:00","19.600","12.600","8.900","11.100"
"2023/12/16 06:50:00","2023-12-16 04:50:00Z","2023/12/16","06:50:00","19.600","12.600","8.800","11.000"
"2023/12/16 07:00:00","2023-12-16 05:00:00Z","2023/12/16","07:00:00","19.500","12.600","8.800","11.000"
"2023/12/16 07:10:00","2023-12-16 05:10:00Z","2023/12/16","07:10:00","19.700","12.500","8.900","10.900"
"2023/12/16 07:20:00","2023-12-16 05:20:00Z","2023/12/16","07:20:00","19.600","12.500","9.000","10.900"
"2023/12/16 07:30:00","2023-12-16 05:30:00Z","2023/12/16","07:30:00","19.500","12.500","9.100","10.900"
"2023/12/16 07:40:00","2023-12-16 05:40:00Z","2023/12/16","07:40:00","19.600","12.600","9.300","10.900"
"2023/12/16 07:50:00","2023-12-16 05:50:00Z","2023/12/16","07:50:00","19.600","12.600","9.600","10.900"
"2023/12/16 08:00:00","2023-12-16 06:00:00Z","2023/12/16","08:00:00","19.600","12.600","10.000","10.900"
"2023/12/16 08:10:00","2023-12-16 06:10:00Z","2023/12/16","08:10:00","19.500","12.600","10.400","11.000"
"2023/12/16 08:20:00","2023-12-16 06:20:00Z","2023/12/16","08:20:00","19.600","12.500","10.900","11.100"
"2023/12/16 08:30:00","2023-12-16 06:30:00Z","2023/12/16","08:30:00","19.500","12.600","11.300","11.300"
"2023/12/16 08:40:00","2023-12-16 06:40:00Z","2023/12/16","08:40:00","19.500","12.600","11.600","11.400"
"2023/12/16 08:50:00","2023-12-16 06:50:00Z","2023/12/16","08:50:00","19.500","12.600","12.000","11.600"
"2023/12/16 09:00:00","2023-12-16 07:00:00Z","2023/12/16","09:00:00","19.600","12.600","12.400","11.800"
"2023/12/16 09:10:00","2023-12-16 07:10:00Z","2023/12/16","09:10:00","19.500","12.600","12.900","12.000"
"2023/12/16 09:20:00","2023-12-16 07:20:00Z","2023/12/16","09:20:00","19.600","12.500","13.600","12.200"
"2023/12/16 09:30:00","2023-12-16 07:30:00Z","2023/12/16","09:30:00","19.700","12.800","14.200","12.400"
"2023/12/16 09:40:00","2023-12-16 07:40:00Z","2023/12/16","09:40:00","19.700","12.600","14.900","12.700"
"2023/12/16 09:50:00","2023-12-16 07:50:00Z","2023/12/16","09:50:00","19.600","12.600","15.500","13.000"
"2023/12/16 10:00:00","2023-12-16 08:00:00Z","2023/12/16","10:00:00","19.700","12.700","16.100","13.300"
"2023/12/16 10:10:00","2023-12-16 08:10:00Z","2023/12/16","10:10:00","19.700","12.800","16.700","13.600"
"2023/12/16 10:20:00","2023-12-16 08:20:00Z","2023/12/16","10:20:00","19.700","12.800","17.300","14.000"
"2023/12/16 10:30:00","2023-12-16 08:30:00Z","2023/12/16","10:30:00","19.700","12.700","17.700","14.300"
"2023/12/16 10:40:00","2023-12-16 08:40:00Z","2023/12/16","10:40:00","19.600","12.800","18.000","14.700"
"2023/12/16 10:50:00","2023-12-16 08:50:00Z","2023/12/16","10:50:00","19.500","12.800","18.200","15.000"
"2023/12/16 11:00:00","2023-12-16 09:00:00Z","2023/12/16","11:00:00","19.500","12.900","18.700","15.300"
"2023/12/16 11:10:00","2023-12-16 09:10:00Z","2023/12/16","11:10:00","19.600","12.900","19.200","15.600"
"2023/12/16 11:20:00","2023-12-16 09:20:00Z","2023/12/16","11:20:00","19.600","12.800","19.700","15.900"
"2023/12/16 11:30:00","2023-12-16 09:30:00Z","2023/12/16","11:30:00","19.900","12.900","20.000","16.200"
"2023/12/16 11:40:00","2023-12-16 09:40:00Z","2023/12/16","11:40:00","19.900","12.800","20.400","16.500"
"2023/12/16 11:50:00","2023-12-16 09:50:00Z","2023/12/16","11:50:00","20.000","12.900","20.700","16.800"
"2023/12/16 12:00:00","2023-12-16 10:00:00Z","2023/12/16","12:00:00","19.600","13.100","21.100","17.000"
"2023/12/16 12:10:00","2023-12-16 10:10:00Z","2023/12/16","12:10:00","20.000","12.900","21.400","17.300"
"2023/12/16 12:20:00","2023-12-16 10:20:00Z","2023/12/16","12:20:00","19.700","13.100","21.600","17.600"
"2023/12/16 12:30:00","2023-12-16 10:30:00Z","2023/12/16","12:30:00","20.000","13.100","21.900","17.800"
"2023/12/16 12:40:00","2023-12-16 10:40:00Z","2023/12/16","12:40:00","20.000","13.100","22.100","18.100"
"2023/12/16 12:50:00","2023-12-16 10:50:00Z","2023/12/16","12:50:00","20.000","13.000","22.300","18.400"
"2023/12/16 13:00:00","2023-12-16 11:00:00Z","2023/12/16","13:00:00","20.000","13.100","22.500","18.600"
"2023/12/16 13:10:00","2023-12-16 11:10:00Z","2023/12/16","13:10:00","19.600","13.100","22.700","18.800"
"2023/12/16 13:20:00","2023-12-16 11:20:00Z","2023/12/16","13:20:00","19.700","13.100","23.000","19.000"
"2023/12/16 13:30:00","2023-12-16 11:30:00Z","2023/12/16","13:30:00","20.100","13.100","23.000","19.200"
"2023/12/16 13:40:00","2023-12-16 11:40:00Z","2023/12/16","13:40:00","20.100","13.300","23.100","19.400"
"2023/12/16 13:50:00","2023-12-16 11:50:00Z","2023/12/16","13:50:00","20.200","13.100","23.200","19.600"
"2023/12/16 14:00:00","2023-12-16 12:00:00Z","2023/12/16","14:00:00","19.700","13.000","23.300","19.800"
"2023/12/16 14:10:00","2023-12-16 12:10:00Z","2023/12/16","14:10:00","19.600","13.200","23.300","19.900"
"2023/12/16 14:20:00","2023-12-16 12:20:00Z","2023/12/16","14:20:00","19.700","13.200","23.200","20.000"
"2023/12/16 14:30:00","2023-12-16 12:30:00Z","2023/12/16","14:30:00","20.000","13.200","23.100","20.100"
"2023/12/16 14:40:00","2023-12-16 12:40:00Z","2023/12/16","14:40:00","19.700","13.300","23.000","20.200"
"2023/12/16 14:50:00","2023-12-16 12:50:00Z","2023/12/16","14:50:00","19.600","13.200","22.800","20.300"
"2023/12/16 15:00:00","2023-12-16 13:00:00Z","2023/12/16","15:00:00","19.600","13.200","22.700","20.300"
"2023/12/16 15:10:00","2023-12-16 13:10:00Z","2023/12/16","15:10:00","19.600","13.400","22.400","20.400"
"2023/12/16 15:20:00","2023-12-16 13:20:00Z","2023/12/16","15:20:00","19.900","13.300","22.200","20.400"
"2023/12/16 15:30:00","2023-12-16 13:30:00Z","2023/12/16","15:30:00","19.500","13.300","22.000","20.400"
"2023/12/16 15:40:00","2023-12-16 13:40:00Z","2023/12/16","15:40:00","19.500","13.200","21.700","20.300"
"2023/12/16 15:50:00","2023-12-16 13:50:00Z","2023/12/16","15:50:00","19.500","13.300","21.400","20.300"
"2023/12/16 16:00:00","2023-12-16 14:00:00Z","2023/12/16","16:00:00","19.400","13.200","21.100","20.200"
"2023/12/16 16:10:00","2023-12-16 14:10:00Z","2023/12/16","16:10:00","19.400","13.300","20.800","20.100"
"2023/12/16 16:20:00","2023-12-16 14:20:00Z","2023/12/16","16:20:00","19.400","13.200","20.400","20.000"
"2023/12/16 16:30:00","2023-12-16 14:30:00Z","2023/12/16","16:30:00","19.400","13.300","20.000","20.000"
"2023/12/16 16:40:00","2023-12-16 14:40:00Z","2023/12/16","16:40:00","19.400","13.300","19.500","19.800"
"2023/12/16 16:50:00","2023-12-16 14:50:00Z","2023/12/16","16:50:00","19.400","13.200","19.100","19.700"
"2023/12/16 17:00:00","2023-12-16 15:00:00Z","2023/12/16","17:00:00","19.400","13.300","18.600","19.500"
"2023/12/16 17:10:00","2023-12-16 15:10:00Z","2023/12/16","17:10:00","19.300","13.300","18.200","19.300"
"2023/12/16 17:20:00","2023-12-16 15:20:00Z","2023/12/16","17:20:00","19.400","13.300","17.800","19.100"
"2023/12/16 17:30:00","2023-12-16 15:30:00Z","2023/12/16","17:30:00","19.200","13.100","17.500","18.900"
"2023/12/16 17:40:00","2023-12-16 15:40:00Z","2023/12/16","17:40:00","19.300","13.200","17.100","18.600"
"2023/12/16 17:50:00","2023-12-16 15:50:00Z","2023/12/16","17:50:00","19.200","13.200","16.900","18.500"
"2023/12/16 18:00:00","2023-12-16 16:00:00Z","2023/12/16","18:00:00","19.300","13.200","16.600","18.300"
"2023/12/16 18:10:00","2023-12-16 16:10:00Z","2023/12/16","18:10:00","19.200","13.300","16.400","18.100"
"2023/12/16 18:20:00","2023-12-16 16:20:00Z","2023/12/16","18:20:00","19.200","13.200","16.200","17.900"
"2023/12/16 18:30:00","2023-12-16 16:30:00Z","2023/12/16","18:30:00","19.100","13.100","15.900","17.800"
"2023/12/16 18:40:00","2023-12-16 16:40:00Z","2023/12/16","18:40:00","19.200","13.100","15.700","17.500"
"2023/12/16 18:50:00","2023-12-16 16:50:00Z","2023/12/16","18:50:00","19.200","13.200","15.500","17.400"
"2023/12/16 19:00:00","2023-12-16 17:00:00Z","2023/12/16","19:00:00","19.200","13.100","15.300","17.200"
"2023/12/16 19:10:00","2023-12-16 17:10:00Z","2023/12/16","19:10:00","19.100","13.200","15.100","17.100"
"2023/12/16 19:20:00","2023-12-16 17:20:00Z","2023/12/16","19:20:00","19.200","13.100","14.900","16.900"
"2023/12/16 19:30:00","2023-12-16 17:30:00Z","2023/12/16","19:30:00","19.100","13.100","14.800","16.800"
"2023/12/16 19:40:00","2023-12-16 17:40:00Z","2023/12/16","19:40:00","19.000","13.100","14.600","16.600"
"2023/12/16 19:50:00","2023-12-16 17:50:00Z","2023/12/16","19:50:00","19.200","13.100","14.400","16.500"
"2023/12/16 20:00:00","2023-12-16 18:00:00Z","2023/12/16","20:00:00","19.200","13.300","14.300","16.400"
"2023/12/16 20:10:00","2023-12-16 18:10:00Z","2023/12/16","20:10:00","19.000","13.100","14.100","16.200"
"2023/12/16 20:20:00","2023-12-16 18:20:00Z","2023/12/16","20:20:00","19.100","13.000","14.000","16.100"
"2023/12/16 20:30:00","2023-12-16 18:30:00Z","2023/12/16","20:30:00","19.000","12.900","13.800","15.900"
"2023/12/16 20:40:00","2023-12-16 18:40:00Z","2023/12/16","20:40:00","19.200","12.900","13.600","15.800"
"2023/12/16 20:50:00","2023-12-16 18:50:00Z","2023/12/16","20:50:00","19.000","13.000","13.500","15.600"
"2023/12/16 21:00:00","2023-12-16 19:00:00Z","2023/12/16","21:00:00","19.100","13.100","13.300","15.500"
"2023/12/16 21:10:00","2023-12-16 19:10:00Z","2023/12/16","21:10:00","19.000","12.900","13.200","15.400"
"2023/12/16 21:20:00","2023-12-16 19:20:00Z","2023/12/16","21:20:00","19.000","13.000","13.100","15.300"
"2023/12/16 21:30:00","2023-12-16 19:30:00Z","2023/12/16","21:30:00","19.100","12.900","13.000","15.200"
"2023/12/16 21:40:00","2023-12-16 19:40:00Z","2023/12/16","21:40:00","19.000","13.000","12.900","15.000"
"2023/12/16 21:50:00","2023-12-16 19:50:00Z","2023/12/16","21:50:00","19.100","13.100","12.800","14.900"
"2023/12/16 22:00:00","2023-12-16 20:00:00Z","2023/12/16","22:00:00","19.000","13.100","12.700","14.900"
"2023/12/16 22:10:00","2023-12-16 20:10:00Z","2023/12/16","22:10:00","19.000","12.900","12.600","14.800"
"2023/12/16 22:20:00","2023-12-16 20:20:00Z","2023/12/16","22:20:00","18.900","12.900","12.500","14.700"
"2023/12/16 22:30:00","2023-12-16 20:30:00Z","2023/12/16","22:30:00","19.100","12.800","12.400","14.500"
"2023/12/16 22:40:00","2023-12-16 20:40:00Z","2023/12/16","22:40:00","19.000","12.900","12.300","14.500"
"2023/12/16 22:50:00","2023-12-16 20:50:00Z","2023/12/16","22:50:00","19.100","13.000","12.200","14.400"
"2023/12/16 23:00:00","2023-12-16 21:00:00Z","2023/12/16","23:00:00","19.000","12.800","12.100","14.300"
"2023/12/16 23:10:00","2023-12-16 21:10:00Z","2023/12/16","23:10:00","19.000","13.000","12.000","14.200"
"2023/12/16 23:20:00","2023-12-16 21:20:00Z","2023/12/16","23:20:00","19.100","12.900","11.900","14.100"
"2023/12/16 23:30:00","2023-12-16 21:30:00Z","2023/12/16","23:30:00","19.000","12.900","11.900","14.000"
"2023/12/16 23:40:00","2023-12-16 21:40:00Z","2023/12/16","23:40:00","18.900","12.800","11.800","13.900"
"2023/12/16 23:50:00","2023-12-16 21:50:00Z","2023/12/16","23:50:00","18.900","13.000","11.700","13.800"
"2023/12/17 00:00:00","2023-12-16 22:00:00Z","2023/12/17","00:00:00","18.900","12.800","11.600","13.800"
"2023/12/17 00:10:00","2023-12-16 22:10:00Z","2023/12/17","00:10:00","18.900","12.900","11.600","13.600"
"2023/12/17 00:20:00","2023-12-16 22:20:00Z","2023/12/17","00:20:00","19.000","12.900","11.500","13.600"
"2023/12/17 00:30:00","2023-12-16 22:30:00Z","2023/12/17","00:30:00","18.900","12.900","11.400","13.500"
"2023/12/17 00:40:00","2023-12-16 22:40:00Z","2023/12/17","00:40:00","19.000","12.800","11.400","13.400"
"2023/12/17 00:50:00","2023-12-16 22:50:00Z","2023/12/17","00:50:00","19.000","12.800","11.300","13.400"
"2023/12/17 01:00:00","2023-12-16 23:00:00Z","2023/12/17","01:00:00","18.900","12.900","11.200","13.300"
"2023/12/17 01:10:00","2023-12-16 23:10:00Z","2023/12/17","01:10:00","19.000","12.800","11.200","13.200"
"2023/12/17 01:20:00","2023-12-16 23:20:00Z","2023/12/17","01:20:00","18.900","12.800","11.100","13.100"
"2023/12/17 01:30:00","2023-12-16 23:30:00Z","2023/12/17","01:30:00","18.900","12.800","11.000","13.100"
"2023/12/17 01:40:00","2023-12-16 23:40:00Z","2023/12/17","01:40:00","18.900","12.800","10.900","13.000"
"2023/12/17 01:50:00","2023-12-16 23:50:00Z","2023/12/17","01:50:00","18.900","12.800","10.900","13.000"
"2023/12/17 02:00:00","2023-12-17 00:00:00Z","2023/12/17","02:00:00","18.900","12.800","10.800","12.900"
"2023/12/17 02:10:00","2023-12-17 00:10:00Z","2023/12/17","02:10:00","18.900","12.900","10.700","12.900"
"2023/12/17 02:20:00","2023-12-17 00:20:00Z","2023/12/17","02:20:00","18.900","12.900","10.700","12.800"
"2023/12/17 02:30:00","2023-12-17 00:30:00Z","2023/12/17","02:30:00","18.900","12.800","10.600","12.700"
"2023/12/17 02:40:00","2023-12-17 00:40:00Z","2023/12/17","02:40:00","18.900","12.800","10.500","12.600"
"2023/12/17 02:50:00","2023-12-17 00:50:00Z","2023/12/17","02:50:00","18.900","12.800","10.400","12.600"
"2023/12/17 03:00:00","2023-12-17 01:00:00Z","2023/12/17","03:00:00","18.900","12.800","10.400","12.500"
"2023/12/17 03:10:00","2023-12-17 01:10:00Z","2023/12/17","03:10:00","18.900","12.800","10.300","12.500"
"2023/12/17 03:20:00","2023-12-17 01:20:00Z","2023/12/17","03:20:00","18.800","12.800","10.300","12.400"
"2023/12/17 03:30:00","2023-12-17 01:30:00Z","2023/12/17","03:30:00","18.800","12.600","10.200","12.300"
"2023/12/17 03:40:00","2023-12-17 01:40:00Z","2023/12/17","03:40:00","18.900","12.600","10.100","12.200"
"2023/12/17 03:50:00","2023-12-17 01:50:00Z","2023/12/17","03:50:00","18.900","12.600","10.100","12.200"
"2023/12/17 04:00:00","2023-12-17 02:00:00Z","2023/12/17","04:00:00","18.900","12.600","10.100","12.200"
"2023/12/17 04:10:00","2023-12-17 02:10:00Z","2023/12/17","04:10:00","18.800","12.800","10.000","12.100"
"2023/12/17 04:20:00","2023-12-17 02:20:00Z","2023/12/17","04:20:00","18.900","12.700","10.000","12.000"
"2023/12/17 04:30:00","2023-12-17 02:30:00Z","2023/12/17","04:30:00","18.700","12.600","9.900","12.000"
"2023/12/17 04:40:00","2023-12-17 02:40:00Z","2023/12/17","04:40:00","18.800","12.700","9.900","11.900"
"2023/12/17 04:50:00","2023-12-17 02:50:00Z","2023/12/17","04:50:00","18.800","12.800","9.900","11.900"
"2023/12/17 05:00:00","2023-12-17 03:00:00Z","2023/12/17","05:00:00","18.700","12.800","9.800","11.800"
"2023/12/17 05:10:00","2023-12-17 03:10:00Z","2023/12/17","05:10:00","18.800","12.600","9.700","11.800"
"2023/12/17 05:20:00","2023-12-17 03:20:00Z","2023/12/17","05:20:00","18.800","12.600","9.700","11.700"
"2023/12/17 05:30:00","2023-12-17 03:30:00Z","2023/12/17","05:30:00","18.700","12.700","9.700","11.700"
"2023/12/17 05:40:00","2023-12-17 03:40:00Z","2023/12/17","05:40:00","18.900","12.500","9.600","11.600"
"2023/12/17 05:50:00","2023-12-17 03:50:00Z","2023/12/17","05:50:00","18.800","12.700","9.600","11.600"
"2023/12/17 06:00:00","2023-12-17 04:00:00Z","2023/12/17","06:00:00","18.800","12.600","9.500","11.500"
"2023/12/17 06:10:00","2023-12-17 04:10:00Z","2023/12/17","06:10:00","18.800","12.800","9.400","11.500"
"2023/12/17 06:20:00","2023-12-17 04:20:00Z","2023/12/17","06:20:00","18.800","12.500","9.400","11.500"
"2023/12/17 06:30:00","2023-12-17 04:30:00Z","2023/12/17","06:30:00","18.700","12.600","9.300","11.400"
"2023/12/17 06:40:00","2023-12-17 04:40:00Z","2023/12/17","06:40:00","18.700","12.600","9.300","11.400"
"2023/12/17 06:50:00","2023-12-17 04:50:00Z","2023/12/17","06:50:00","18.700","12.600","9.300","11.300"
"2023/12/17 07:00:00","2023-12-17 05:00:00Z","2023/12/17","07:00:00","18.800","12.600","9.200","11.300"
"2023/12/17 07:10:00","2023-12-17 05:10:00Z","2023/12/17","07:10:00","18.800","12.500","9.200","11.200"
"2023/12/17 07:20:00","2023-12-17 05:20:00Z","2023/12/17","07:20:00","18.800","12.500","9.300","11.200"
"2023/12/17 07:30:00","2023-12-17 05:30:00Z","2023/12/17","07:30:00","18.900","12.600","9.400","11.200"
"2023/12/17 07:40:00","2023-12-17 05:40:00Z","2023/12/17","07:40:00","18.700","12.500","9.500","11.100"
"2023/12/17 07:50:00","2023-12-17 05:50:00Z","2023/12/17","07:50:00","18.800","12.600","9.700","11.100"
"2023/12/17 08:00:00","2023-12-17 06:00:00Z","2023/12/17","08:00:00","18.800","12.500","9.900","11.200"
"2023/12/17 08:10:00","2023-12-17 06:10:00Z","2023/12/17","08:10:00","18.800","12.600","10.300","11.200"
"2023/12/17 08:20:00","2023-12-17 06:20:00Z","2023/12/17","08:20:00","18.700","12.600","10.600","11.300"
"2023/12/17 08:30:00","2023-12-17 06:30:00Z","2023/12/17","08:30:00","18.800","12.500","11.100","11.400"
"2023/12/17 08:40:00","2023-12-17 06:40:00Z","2023/12/17","08:40:00","18.800","12.600","11.600","11.500"
"2023/12/17 08:50:00","2023-12-17 06:50:00Z","2023/12/17","08:50:00","18.700","12.600","12.100","11.700"
"2023/12/17 09:00:00","2023-12-17 07:00:00Z","2023/12/17","09:00:00","18.800","12.600","12.700","11.900"
"2023/12/17 09:10:00","2023-12-17 07:10:00Z","2023/12/17","09:10:00","18.700","12.600","13.300","12.100"
"2023/12/17 09:20:00","2023-12-17 07:20:00Z","2023/12/17","09:20:00","18.900","12.600","13.900","12.400"
"2023/12/17 09:30:00","2023-12-17 07:30:00Z","2023/12/17","09:30:00","18.900","12.600","14.400","12.600"
"2023/12/17 09:40:00","2023-12-17 07:40:00Z","2023/12/17","09:40:00","18.900","12.600","15.100","12.900"
"2023/12/17 09:50:00","2023-12-17 07:50:00Z","2023/12/17","09:50:00","18.900","12.600","15.700","13.200"
"2023/12/17 10:00:00","2023-12-17 08:00:00Z","2023/12/17","10:00:00","18.900","12.700","16.200","13.600"
"2023/12/17 10:10:00","2023-12-17 08:10:00Z","2023/12/17","10:10:00","18.900","12.800","16.800","13.900"
"2023/12/17 10:20:00","2023-12-17 08:20:00Z","2023/12/17","10:20:00","18.800","12.700","17.300","14.200"
"2023/12/17 10:30:00","2023-12-17 08:30:00Z","2023/12/17","10:30:00","18.800","12.700","17.900","14.500"
"2023/12/17 10:40:00","2023-12-17 08:40:00Z","2023/12/17","10:40:00","18.900","12.700","18.400","14.900"
"2023/12/17 10:50:00","2023-12-17 08:50:00Z","2023/12/17","10:50:00","18.900","12.800","19.000","15.200"
"2023/12/17 11:00:00","2023-12-17 09:00:00Z","2023/12/17","11:00:00","18.900","12.800","19.500","15.600"
"2023/12/17 11:10:00","2023-12-17 09:10:00Z","2023/12/17","11:10:00","18.900","13.100","20.000","15.900"
"2023/12/17 11:20:00","2023-12-17 09:20:00Z","2023/12/17","11:20:00","18.900","12.900","20.500","16.300"
"2023/12/17 11:30:00","2023-12-17 09:30:00Z","2023/12/17","11:30:00","18.900","12.900","20.900","16.600"
"2023/12/17 11:40:00","2023-12-17 09:40:00Z","2023/12/17","11:40:00","18.900","12.900","21.300","16.900"
"2023/12/17 11:50:00","2023-12-17 09:50:00Z","2023/12/17","11:50:00","18.900","12.900","21.600","17.200"
"2023/12/17 12:00:00","2023-12-17 10:00:00Z","2023/12/17","12:00:00","18.800","12.900","22.000","17.500"
"2023/12/17 12:10:00","2023-12-17 10:10:00Z","2023/12/17","12:10:00","18.800","12.900","22.100","17.900"
"2023/12/17 12:20:00","2023-12-17 10:20:00Z","2023/12/17","12:20:00","18.700","13.000","22.000","18.100"
"2023/12/17 12:30:00","2023-12-17 10:30:00Z","2023/12/17","12:30:00","18.800","13.000","21.900","18.400"
"2023/12/17 12:40:00","2023-12-17 10:40:00Z","2023/12/17","12:40:00","18.900","12.900","22.100","18.500"
"2023/12/17 12:50:00","2023-12-17 10:50:00Z","2023/12/17","12:50:00","18.700","13.100","22.400","18.800"
"2023/12/17 13:00:00","2023-12-17 11:00:00Z","2023/12/17","13:00:00","18.700","13.200","22.400","18.900"
"2023/12/17 13:10:00","2023-12-17 11:10:00Z","2023/12/17","13:10:00","18.700","13.100","22.500","19.100"
"2023/12/17 13:20:00","2023-12-17 11:20:00Z","2023/12/17","13:20:00","18.700","13.100","22.500","19.300"
"2023/12/17 13:30:00","2023-12-17 11:30:00Z","2023/12/17","13:30:00","18.700","13.100","22.200","19.400"
"2023/12/17 13:40:00","2023-12-17 11:40:00Z","2023/12/17","13:40:00","18.700","13.200","22.000","19.500"
"2023/12/17 13:50:00","2023-12-17 11:50:00Z","2023/12/17","13:50:00","18.700","13.200","21.800","19.600"
"2023/12/17 14:00:00","2023-12-17 12:00:00Z","2023/12/17","14:00:00","18.600","13.200","21.700","19.600"
"2023/12/17 14:10:00","2023-12-17 12:10:00Z","2023/12/17","14:10:00","18.600","13.200","21.700","19.600"
"2023/12/17 14:20:00","2023-12-17 12:20:00Z","2023/12/17","14:20:00","18.600","13.200","21.500","19.700"
"2023/12/17 14:30:00","2023-12-17 12:30:00Z","2023/12/17","14:30:00","18.600","13.200","21.300","19.700"
"2023/12/17 14:40:00","2023-12-17 12:40:00Z","2023/12/17","14:40:00","18.700","13.100","21.200","19.700"
"2023/12/17 14:50:00","2023-12-17 12:50:00Z","2023/12/17","14:50:00","18.700","13.200","21.000","19.700"
"2023/12/17 15:00:00","2023-12-17 13:00:00Z","2023/12/17","15:00:00","18.600","13.300","20.800","19.600"
"2023/12/17 15:10:00","2023-12-17 13:10:00Z","2023/12/17","15:10:00","18.600","13.200","20.700","19.700"
"2023/12/17 15:20:00","2023-12-17 13:20:00Z","2023/12/17","15:20:00","18.600","13.300","20.600","19.600"
"2023/12/17 15:30:00","2023-12-17 13:30:00Z","2023/12/17","15:30:00","18.700","13.100","20.400","19.600"
"2023/12/17 15:40:00","2023-12-17 13:40:00Z","2023/12/17","15:40:00","18.700","13.100","20.100","19.500"
"2023/12/17 15:50:00","2023-12-17 13:50:00Z","2023/12/17","15:50:00","18.600","13.200","19.900","19.500"
"2023/12/17 16:00:00","2023-12-17 14:00:00Z","2023/12/17","16:00:00","18.600","13.200","19.700","19.400"
"2023/12/17 16:10:00","2023-12-17 14:10:00Z","2023/12/17","16:10:00","18.600","13.200","19.500","19.300"
"2023/12/17 16:20:00","2023-12-17 14:20:00Z","2023/12/17","16:20:00","18.600","13.200","19.200","19.300"
"2023/12/17 16:30:00","2023-12-17 14:30:00Z","2023/12/17","16:30:00","18.600","13.200","19.000","19.200"
"2023/12/17 16:40:00","2023-12-17 14:40:00Z","2023/12/17","16:40:00","18.700","13.200","18.600","19.000"
"2023/12/17 16:50:00","2023-12-17 14:50:00Z","2023/12/17","16:50:00","18.600","13.200","18.400","18.900"
"2023/12/17 17:00:00","2023-12-17 15:00:00Z","2023/12/17","17:00:00","18.700","13.100","18.100","18.800"
"2023/12/17 17:10:00","2023-12-17 15:10:00Z","2023/12/17","17:10:00","18.600","13.200","17.800","18.600"
"2023/12/17 17:20:00","2023-12-17 15:20:00Z","2023/12/17","17:20:00","18.600","13.100","17.500","18.500"
"2023/12/17 17:30:00","2023-12-17 15:30:00Z","2023/12/17","17:30:00","18.600","13.100","17.300","18.400"
"2023/12/17 17:40:00","2023-12-17 15:40:00Z","2023/12/17","17:40:00","18.600","13.100","17.100","18.200"
"2023/12/17 17:50:00","2023-12-17 15:50:00Z","2023/12/17","17:50:00","18.600","13.100","16.900","18.100"
"2023/12/17 18:00:00","2023-12-17 16:00:00Z","2023/12/17","18:00:00","18.600","13.200","16.700","18.000"
"2023/12/17 18:10:00","2023-12-17 16:10:00Z","2023/12/17","18:10:00","18.600","13.200","16.500","17.900"
"2023/12/17 18:20:00","2023-12-17 16:20:00Z","2023/12/17","18:20:00","18.600","13.200","16.400","17.600"
"2023/12/17 18:30:00","2023-12-17 16:30:00Z","2023/12/17","18:30:00","18.600","13.200","16.200","17.600"
"2023/12/17 18:40:00","2023-12-17 16:40:00Z","2023/12/17","18:40:00","18.600","13.100","16.100","17.500"
"2023/12/17 18:50:00","2023-12-17 16:50:00Z","2023/12/17","18:50:00","18.600","13.100","15.900","17.300"
"2023/12/17 19:00:00","2023-12-17 17:00:00Z","2023/12/17","19:00:00","18.600","13.100","15.900","17.300"
"2023/12/17 19:10:00","2023-12-17 17:10:00Z","2023/12/17","19:10:00","18.600","12.900","15.800","17.100"
"2023/12/17 19:20:00","2023-12-17 17:20:00Z","2023/12/17","19:20:00","18.600","13.100","15.600","17.000"
"2023/12/17 19:30:00","2023-12-17 17:30:00Z","2023/12/17","19:30:00","18.600","13.200","15.500","16.900"
"2023/12/17 19:40:00","2023-12-17 17:40:00Z","2023/12/17","19:40:00","18.600","13.000","15.400","16.800"
"2023/12/17 19:50:00","2023-12-17 17:50:00Z","2023/12/17","19:50:00","18.600","13.000","15.300","16.700"
"2023/12/17 20:00:00","2023-12-17 18:00:00Z","2023/12/17","20:00:00","18.600","13.100","15.200","16.600"
"2023/12/17 20:10:00","2023-12-17 18:10:00Z","2023/12/17","20:10:00","18.600","13.000","15.100","16.600"
"2023/12/17 20:20:00","2023-12-17 18:20:00Z","2023/12/17","20:20:00","18.600","13.000","15.000","16.500"
"2023/12/17 20:30:00","2023-12-17 18:30:00Z","2023/12/17","20:30:00","18.600","13.000","14.900","16.400"
"2023/12/17 20:40:00","2023-12-17 18:40:00Z","2023/12/17","20:40:00","18.500","13.100","14.800","16.300"
"2023/12/17 20:50:00","2023-12-17 18:50:00Z","2023/12/17","20:50:00","18.600","13.100","14.700","16.200"
"2023/12/17 21:00:00","2023-12-17 19:00:00Z","2023/12/17","21:00:00","18.500","13.000","14.500","16.100"
"2023/12/17 21:10:00","2023-12-17 19:10:00Z","2023/12/17","21:10:00","18.600","13.000","14.400","16.000"
"2023/12/17 21:20:00","2023-12-17 19:20:00Z","2023/12/17","21:20:00","18.400","12.900","14.300","15.900"
"2023/12/17 21:30:00","2023-12-17 19:30:00Z","2023/12/17","21:30:00","18.400","13.000","14.200","15.900"
"2023/12/17 21:40:00","2023-12-17 19:40:00Z","2023/12/17","21:40:00","18.500","13.100","14.100","15.800"
"2023/12/17 21:50:00","2023-12-17 19:50:00Z","2023/12/17","21:50:00","18.600","12.900","14.100","15.700"
"2023/12/17 22:00:00","2023-12-17 20:00:00Z","2023/12/17","22:00:00","18.400","12.900","14.000","15.600"
"2023/12/17 22:10:00","2023-12-17 20:10:00Z","2023/12/17","22:10:00","18.500","13.100","13.900","15.500"
"2023/12/17 22:20:00","2023-12-17 20:20:00Z","2023/12/17","22:20:00","18.600","13.000","13.800","15.500"
"2023/12/17 22:30:00","2023-12-17 20:30:00Z","2023/12/17","22:30:00","18.500","12.900","13.700","15.400"
"2023/12/17 22:40:00","2023-12-17 20:40:00Z","2023/12/17","22:40:00","18.600","13.100","13.700","15.300"
"2023/12/17 22:50:00","2023-12-17 20:50:00Z","2023/12/17","22:50:00","18.400","13.000","13.600","15.300"
"2023/12/17 23:00:00","2023-12-17 21:00:00Z","2023/12/17","23:00:00","18.600","13.000","13.500","15.100"
"2023/12/17 23:10:00","2023-12-17 21:10:00Z","2023/12/17","23:10:00","18.600","12.900","13.500","15.100"
"2023/12/17 23:20:00","2023-12-17 21:20:00Z","2023/12/17","23:20:00","18.400","12.900","13.400","15.000"
"2023/12/17 23:30:00","2023-12-17 21:30:00Z","2023/12/17","23:30:00","18.500","12.800","13.400","14.900"
"2023/12/17 23:40:00","2023-12-17 21:40:00Z","2023/12/17","23:40:00","18.500","12.900","13.300","14.900"
"2023/12/17 23:50:00","2023-12-17 21:50:00Z","2023/12/17","23:50:00","18.400","13.000","13.300","14.800"
"2023/12/18 00:00:00","2023-12-17 22:00:00Z","2023/12/18","00:00:00","18.500","12.900","13.200","14.800"
"2023/12/18 00:10:00","2023-12-17 22:10:00Z","2023/12/18","00:10:00","18.400","12.900","13.200","14.700"
"2023/12/18 00:20:00","2023-12-17 22:20:00Z","2023/12/18","00:20:00","18.400","13.000","13.100","14.700"
"2023/12/18 00:30:00","2023-12-17 22:30:00Z","2023/12/18","00:30:00","18.400","12.900","13.100","14.600"
"2023/12/18 00:40:00","2023-12-17 22:40:00Z","2023/12/18","00:40:00","18.300","12.900","13.000","14.500"
"2023/12/18 00:50:00","2023-12-17 22:50:00Z","2023/12/18","00:50:00","18.500","12.800","12.900","14.500"
"2023/12/18 01:00:00","2023-12-17 23:00:00Z","2023/12/18","01:00:00","18.400","12.900","12.900","14.500"
"2023/12/18 01:10:00","2023-12-17 23:10:00Z","2023/12/18","01:10:00","18.400","12.800","12.800","14.400"
"2023/12/18 01:20:00","2023-12-17 23:20:00Z","2023/12/18","01:20:00","18.400","12.900","12.700","14.400"
"2023/12/18 01:30:00","2023-12-17 23:30:00Z","2023/12/18","01:30:00","18.400","12.900","12.600","14.300"
"2023/12/18 01:40:00","2023-12-17 23:40:00Z","2023/12/18","01:40:00","18.300","12.800","12.500","14.200"
"2023/12/18 01:50:00","2023-12-17 23:50:00Z","2023/12/18","01:50:00","18.500","12.800","12.400","14.200"
"2023/12/18 02:00:00","2023-12-18 00:00:00Z","2023/12/18","02:00:00","18.400","12.800","12.300","14.100"
"2023/12/18 02:10:00","2023-12-18 00:10:00Z","2023/12/18","02:10:00","18.200","12.800","12.200","14.100"
"2023/12/18 02:20:00","2023-12-18 00:20:00Z","2023/12/18","02:20:00","18.400","12.800","12.100","14.000"
"2023/12/18 02:30:00","2023-12-18 00:30:00Z","2023/12/18","02:30:00","18.400","12.800","12.000","13.900"
"2023/12/18 02:40:00","2023-12-18 00:40:00Z","2023/12/18","02:40:00","18.400","12.800","12.000","13.900"
"2023/12/18 02:50:00","2023-12-18 00:50:00Z","2023/12/18","02:50:00","18.300","12.800","11.900","13.800"
"2023/12/18 03:00:00","2023-12-18 01:00:00Z","2023/12/18","03:00:00","18.400","12.800","11.900","13.700"
"2023/12/18 03:10:00","2023-12-18 01:10:00Z","2023/12/18","03:10:00","18.300","12.800","11.800","13.600"
"2023/12/18 03:20:00","2023-12-18 01:20:00Z","2023/12/18","03:20:00","18.400","12.800","11.800","13.600"
"2023/12/18 03:30:00","2023-12-18 01:30:00Z","2023/12/18","03:30:00","18.400","12.700","11.800","13.500"
"2023/12/18 03:40:00","2023-12-18 01:40:00Z","2023/12/18","03:40:00","18.300","12.800","11.700","13.500"
"2023/12/18 03:50:00","2023-12-18 01:50:00Z","2023/12/18","03:50:00","18.300","12.800","11.700","13.400"
"2023/12/18 04:00:00","2023-12-18 02:00:00Z","2023/12/18","04:00:00","18.300","12.700","11.600","13.400"
"2023/12/18 04:10:00","2023-12-18 02:10:00Z","2023/12/18","04:10:00","18.200","13.000","11.600","13.300"
"2023/12/18 04:20:00","2023-12-18 02:20:00Z","2023/12/18","04:20:00","18.300","12.700","11.600","13.300"
"2023/12/18 04:30:00","2023-12-18 02:30:00Z","2023/12/18","04:30:00","18.400","12.900","11.500","13.200"
"2023/12/18 04:40:00","2023-12-18 02:40:00Z","2023/12/18","04:40:00","18.300","12.700","11.500","13.200"
"2023/12/18 04:50:00","2023-12-18 02:50:00Z","2023/12/18","04:50:00","18.400","12.800","11.400","13.100"
"2023/12/18 05:00:00","2023-12-18 03:00:00Z","2023/12/18","05:00:00","18.400","12.900","11.300","13.100"
"2023/12/18 05:10:00","2023-12-18 03:10:00Z","2023/12/18","05:10:00","18.300","12.700","11.300","13.100"
"2023/12/18 05:20:00","2023-12-18 03:20:00Z","2023/12/18","05:20:00","18.300","12.600","11.200","13.000"
"2023/12/18 05:30:00","2023-12-18 03:30:00Z","2023/12/18","05:30:00","18.400","12.800","11.200","13.000"
"2023/12/18 05:40:00","2023-12-18 03:40:00Z","2023/12/18","05:40:00","18.200","12.700","11.100","12.900"
"2023/12/18 05:50:00","2023-12-18 03:50:00Z","2023/12/18","05:50:00","18.200","12.800","11.000","12.900"
"2023/12/18 06:00:00","2023-12-18 04:00:00Z","2023/12/18","06:00:00","18.200","12.600","11.000","12.800"
"2023/12/18 06:10:00","2023-12-18 04:10:00Z","2023/12/18","06:10:00","18.200","12.800","10.900","12.800"
"2023/12/18 06:20:00","2023-12-18 04:20:00Z","2023/12/18","06:20:00","18.200","12.700","10.900","12.700"
"2023/12/18 06:30:00","2023-12-18 04:30:00Z","2023/12/18","06:30:00","18.200","12.800","10.700","12.600"
"2023/12/18 06:40:00","2023-12-18 04:40:00Z","2023/12/18","06:40:00","18.200","12.500","10.700","12.600"
"2023/12/18 06:50:00","2023-12-18 04:50:00Z","2023/12/18","06:50:00","18.200","12.800","10.600","12.500"
"2023/12/18 07:00:00","2023-12-18 05:00:00Z","2023/12/18","07:00:00","18.300","12.600","10.500","12.500"
"2023/12/18 07:10:00","2023-12-18 05:10:00Z","2023/12/18","07:10:00","18.200","12.600","10.500","12.400"
"2023/12/18 07:20:00","2023-12-18 05:20:00Z","2023/12/18","07:20:00","18.200","12.800","10.400","12.400"
"2023/12/18 07:30:00","2023-12-18 05:30:00Z","2023/12/18","07:30:00","18.200","12.800","10.500","12.300"
"2023/12/18 07:40:00","2023-12-18 05:40:00Z","2023/12/18","07:40:00","18.200","12.800","10.500","12.300"
"2023/12/18 07:50:00","2023-12-18 05:50:00Z","2023/12/18","07:50:00","18.200","12.800","10.600","12.200"
"2023/12/18 08:00:00","2023-12-18 06:00:00Z","2023/12/18","08:00:00","18.400","12.700","10.800","12.200"
"2023/12/18 08:10:00","2023-12-18 06:10:00Z","2023/12/18","08:10:00","18.200","12.800","11.000","12.200"
"2023/12/18 08:20:00","2023-12-18 06:20:00Z","2023/12/18","08:20:00","18.200","12.600","11.400","12.300"
"2023/12/18 08:30:00","2023-12-18 06:30:00Z","2023/12/18","08:30:00","18.200","12.700","11.800","12.400"
"2023/12/18 08:40:00","2023-12-18 06:40:00Z","2023/12/18","08:40:00","18.100","12.500","12.200","12.400"
"2023/12/18 08:50:00","2023-12-18 06:50:00Z","2023/12/18","08:50:00","18.400","12.600","12.700","12.600"
"2023/12/18 09:00:00","2023-12-18 07:00:00Z","2023/12/18","09:00:00","18.200","12.700","13.200","12.700"
"2023/12/18 09:10:00","2023-12-18 07:10:00Z","2023/12/18","09:10:00","18.100","12.700","13.800","12.900"
"2023/12/18 09:20:00","2023-12-18 07:20:00Z","2023/12/18","09:20:00","18.300","12.600","14.400","13.100"
"2023/12/18 09:30:00","2023-12-18 07:30:00Z","2023/12/18","09:30:00","18.200","12.700","14.900","13.400"
"2023/12/18 09:40:00","2023-12-18 07:40:00Z","2023/12/18","09:40:00","18.400","12.800","15.600","13.600"
"2023/12/18 09:50:00","2023-12-18 07:50:00Z","2023/12/18","09:50:00","18.200","12.600","16.200","13.900"
"2023/12/18 10:00:00","2023-12-18 08:00:00Z","2023/12/18","10:00:00","18.400","12.700","16.800","14.200"
"2023/12/18 10:10:00","2023-12-18 08:10:00Z","2023/12/18","10:10:00","18.400","12.900","17.300","14.500"
"2023/12/18 10:20:00","2023-12-18 08:20:00Z","2023/12/18","10:20:00","18.400","12.800","17.900","14.900"
"2023/12/18 10:30:00","2023-12-18 08:30:00Z","2023/12/18","10:30:00","18.400","12.800","18.500","15.200"
"2023/12/18 10:40:00","2023-12-18 08:40:00Z","2023/12/18","10:40:00","18.400","12.800","19.000","15.500"
"2023/12/18 10:50:00","2023-12-18 08:50:00Z","2023/12/18","10:50:00","18.400","12.800","19.500","15.800"
"2023/12/18 11:00:00","2023-12-18 09:00:00Z","2023/12/18","11:00:00","18.400","12.800","20.000","16.100"
"2023/12/18 11:10:00","2023-12-18 09:10:00Z","2023/12/18","11:10:00","18.400","12.900","20.500","16.500"
"2023/12/18 11:20:00","2023-12-18 09:20:00Z","2023/12/18","11:20:00","18.400","12.900","21.000","16.800"
"2023/12/18 11:30:00","2023-12-18 09:30:00Z","2023/12/18","11:30:00","18.300","13.100","21.400","17.200"
"2023/12/18 11:40:00","2023-12-18 09:40:00Z","2023/12/18","11:40:00","18.400","12.900","21.800","17.500"
"2023/12/18 11:50:00","2023-12-18 09:50:00Z","2023/12/18","11:50:00","18.400","13.100","22.100","17.800"
"2023/12/18 12:00:00","2023-12-18 10:00:00Z","2023/12/18","12:00:00","18.300","13.000","22.500","18.100"
"2023/12/18 12:10:00","2023-12-18 10:10:00Z","2023/12/18","12:10:00","18.400","13.100","22.800","18.400"
"2023/12/18 12:20:00","2023-12-18 10:20:00Z","2023/12/18","12:20:00","18.400","13.100","23.100","18.700"
"2023/12/18 12:30:00","2023-12-18 10:30:00Z","2023/12/18","12:30:00","18.300","13.100","23.300","19.000"
"2023/12/18 12:40:00","2023-12-18 10:40:00Z","2023/12/18","12:40:00","18.400","13.200","23.600","19.300"
"2023/12/18 12:50:00","2023-12-18 10:50:00Z","2023/12/18","12:50:00","18.200","13.100","23.800","19.500"
"2023/12/18 13:00:00","2023-12-18 11:00:00Z","2023/12/18","13:00:00","18.200","13.100","24.000","19.700"
"2023/12/18 13:10:00","2023-12-18 11:10:00Z","2023/12/18","13:10:00","18.200","13.100","24.200","20.000"
"2023/12/18 13:20:00","2023-12-18 11:20:00Z","2023/12/18","13:20:00","18.300","13.100","24.300","20.200"
"2023/12/18 13:30:00","2023-12-18 11:30:00Z","2023/12/18","13:30:00","18.200","13.300","24.300","20.400"
"2023/12/18 13:40:00","2023-12-18 11:40:00Z","2023/12/18","13:40:00","18.300","13.200","24.300","20.500"
"2023/12/18 13:50:00","2023-12-18 11:50:00Z","2023/12/18","13:50:00","18.200","13.200","24.300","20.700"
"2023/12/18 14:00:00","2023-12-18 12:00:00Z","2023/12/18","14:00:00","18.200","13.100","24.300","20.800"
"2023/12/18 14:10:00","2023-12-18 12:10:00Z","2023/12/18","14:10:00","18.200","13.200","24.200","21.000"
"2023/12/18 14:20:00","2023-12-18 12:20:00Z","2023/12/18","14:20:00","18.200","13.300","24.100","21.000"
"2023/12/18 14:30:00","2023-12-18 12:30:00Z","2023/12/18","14:30:00","18.200","13.300","24.000","21.100"
"2023/12/18 14:40:00","2023-12-18 12:40:00Z","2023/12/18","14:40:00","18.100","13.300","23.800","21.200"
"2023/12/18 14:50:00","2023-12-18 12:50:00Z","2023/12/18","14:50:00","18.200","13.300","23.700","21.200"
"2023/12/18 15:00:00","2023-12-18 13:00:00Z","2023/12/18","15:00:00","18.200","13.300","23.400","21.300"
"2023/12/18 15:10:00","2023-12-18 13:10:00Z","2023/12/18","15:10:00","18.100","13.500","23.200","21.300"
"2023/12/18 15:20:00","2023-12-18 13:20:00Z","2023/12/18","15:20:00","18.100","13.300","22.900","21.200"
"2023/12/18 15:30:00","2023-12-18 13:30:00Z","2023/12/18","15:30:00","18.100","13.300","22.500","21.200"
"2023/12/18 15:40:00","2023-12-18 13:40:00Z","2023/12/18","15:40:00","18.200","13.300","22.200","21.100"
"2023/12/18 15:50:00","2023-12-18 13:50:00Z","2023/12/18","15:50:00","18.100","13.300","21.800","21.000"
"2023/12/18 16:00:00","2023-12-18 14:00:00Z","2023/12/18","16:00:00","18.100","13.500","21.500","21.000"
"2023/12/18 16:10:00","2023-12-18 14:10:00Z","2023/12/18","16:10:00","18.200","13.300","21.100","20.800"
"2023/12/18 16:20:00","2023-12-18 14:20:00Z","2023/12/18","16:20:00","18.200","13.300","20.600","20.700"
"2023/12/18 16:30:00","2023-12-18 14:30:00Z","2023/12/18","16:30:00","18.100","13.400","20.200","20.500"
"2023/12/18 16:40:00","2023-12-18 14:40:00Z","2023/12/18","16:40:00","18.100","13.200","19.800","20.400"
"2023/12/18 16:50:00","2023-12-18 14:50:00Z","2023/12/18","16:50:00","18.100","13.300","19.300","20.200"
"2023/12/18 17:00:00","2023-12-18 15:00:00Z","2023/12/18","17:00:00","18.100","13.400","18.900","20.000"
"2023/12/18 17:10:00","2023-12-18 15:10:00Z","2023/12/18","17:10:00","18.100","13.300","18.600","19.800"
"2023/12/18 17:20:00","2023-12-18 15:20:00Z","2023/12/18","17:20:00","18.100","13.300","18.200","19.600"
"2023/12/18 17:30:00","2023-12-18 15:30:00Z","2023/12/18","17:30:00","18.100","13.300","17.800","19.400"
"2023/12/18 17:40:00","2023-12-18 15:40:00Z","2023/12/18","17:40:00","18.100","13.300","17.500","19.200"
"2023/12/18 17:50:00","2023-12-18 15:50:00Z","2023/12/18","17:50:00","18.100","13.200","17.100","19.000"
"2023/12/18 18:00:00","2023-12-18 16:00:00Z","2023/12/18","18:00:00","18.100","13.200","16.900","18.800"
"2023/12/18 18:10:00","2023-12-18 16:10:00Z","2023/12/18","18:10:00","18.100","13.300","16.700","18.500"
"2023/12/18 18:20:00","2023-12-18 16:20:00Z","2023/12/18","18:20:00","18.000","13.200","16.400","18.300"
"2023/12/18 18:30:00","2023-12-18 16:30:00Z","2023/12/18","18:30:00","18.000","13.200","16.200","18.200"
"2023/12/18 18:40:00","2023-12-18 16:40:00Z","2023/12/18","18:40:00","17.900","13.200","15.900","18.000"
"2023/12/18 18:50:00","2023-12-18 16:50:00Z","2023/12/18","18:50:00","18.000","13.200","15.800","17.800"
"2023/12/18 19:00:00","2023-12-18 17:00:00Z","2023/12/18","19:00:00","17.900","13.300","15.500","17.600"
"2023/12/18 19:10:00","2023-12-18 17:10:00Z","2023/12/18","19:10:00","18.000","13.100","15.300","17.500"
"2023/12/18 19:20:00","2023-12-18 17:20:00Z","2023/12/18","19:20:00","18.100","13.200","15.100","17.300"
"2023/12/18 19:30:00","2023-12-18 17:30:00Z","2023/12/18","19:30:00","18.100","13.100","15.000","17.100"
"2023/12/18 19:40:00","2023-12-18 17:40:00Z","2023/12/18","19:40:00","18.100","13.200","14.800","17.000"
"2023/12/18 19:50:00","2023-12-18 17:50:00Z","2023/12/18","19:50:00","17.900","13.200","14.600","16.800"
"2023/12/18 20:00:00","2023-12-18 18:00:00Z","2023/12/18","20:00:00","18.100","13.100","14.500","16.700"
"2023/12/18 20:10:00","2023-12-18 18:10:00Z","2023/12/18","20:10:00","18.000","13.100","14.300","16.600"
"2023/12/18 20:20:00","2023-12-18 18:20:00Z","2023/12/18","20:20:00","17.900","13.100","14.100","16.400"
"2023/12/18 20:30:00","2023-12-18 18:30:00Z","2023/12/18","20:30:00","17.900","13.100","14.000","16.300"
"2023/12/18 20:40:00","2023-12-18 18:40:00Z","2023/12/18","20:40:00","17.900","13.000","13.800","16.100"
"2023/12/18 20:50:00","2023-12-18 18:50:00Z","2023/12/18","20:50:00","17.900","13.100","13.700","16.000"
"2023/12/18 21:00:00","2023-12-18 19:00:00Z","2023/12/18","21:00:00","17.800","13.100","13.600","15.900"
"2023/12/18 21:10:00","2023-12-18 19:10:00Z","2023/12/18","21:10:00","17.900","13.100","13.400","15.700"
"2023/12/18 21:20:00","2023-12-18 19:20:00Z","2023/12/18","21:20:00","17.900","13.100","13.300","15.600"
"2023/12/18 21:30:00","2023-12-18 19:30:00Z","2023/12/18","21:30:00","17.800","13.000","13.200","15.500"
"2023/12/18 21:40:00","2023-12-18 19:40:00Z","2023/12/18","21:40:00","17.900","13.100","13.000","15.400"
"2023/12/18 21:50:00","2023-12-18 19:50:00Z","2023/12/18","21:50:00","18.000","13.000","13.000","15.300"
"2023/12/18 22:00:00","2023-12-18 20:00:00Z","2023/12/18","22:00:00","17.800","13.100","12.900","15.200"
"2023/12/18 22:10:00","2023-12-18 20:10:00Z","2023/12/18","22:10:00","17.900","13.100","12.800","15.100"
"2023/12/18 22:20:00","2023-12-18 20:20:00Z","2023/12/18","22:20:00","17.900","13.000","12.700","14.900"
"2023/12/18 22:30:00","2023-12-18 20:30:00Z","2023/12/18","22:30:00","17.900","13.100","12.500","14.900"
"2023/12/18 22:40:00","2023-12-18 20:40:00Z","2023/12/18","22:40:00","17.900","13.000","12.400","14.700"
"2023/12/18 22:50:00","2023-12-18 20:50:00Z","2023/12/18","22:50:00","17.800","13.100","12.300","14.600"
"2023/12/18 23:00:00","2023-12-18 21:00:00Z","2023/12/18","23:00:00","17.800","12.900","12.200","14.500"
"2023/12/18 23:10:00","2023-12-18 21:10:00Z","2023/12/18","23:10:00","17.800","12.900","12.000","14.500"
"2023/12/18 23:20:00","2023-12-18 21:20:00Z","2023/12/18","23:20:00","17.800","12.900","11.900","14.300"
"2023/12/18 23:30:00","2023-12-18 21:30:00Z","2023/12/18","23:30:00","17.800","12.900","11.800","14.200"
"2023/12/18 23:40:00","2023-12-18 21:40:00Z","2023/12/18","23:40:00","17.800","12.800","11.700","14.100"
"2023/12/18 23:50:00","2023-12-18 21:50:00Z","2023/12/18","23:50:00","17.800","12.900","11.600","14.000"
"2023/12/19 00:00:00","2023-12-18 22:00:00Z","2023/12/19","00:00:00","17.800","12.900","11.500","13.900"
"2023/12/19 00:10:00","2023-12-18 22:10:00Z","2023/12/19","00:10:00","17.600","12.900","11.300","13.800"
"2023/12/19 00:20:00","2023-12-18 22:20:00Z","2023/12/19","00:20:00","17.600","12.900","11.200","13.700"
"2023/12/19 00:30:00","2023-12-18 22:30:00Z","2023/12/19","00:30:00","17.600","12.800","11.100","13.600"
"2023/12/19 00:40:00","2023-12-18 22:40:00Z","2023/12/19","00:40:00","17.800","12.900","11.000","13.500"
"2023/12/19 00:50:00","2023-12-18 22:50:00Z","2023/12/19","00:50:00","17.600","12.900","10.900","13.400"
"2023/12/19 01:00:00","2023-12-18 23:00:00Z","2023/12/19","01:00:00","17.600","12.900","10.800","13.400"
"2023/12/19 01:10:00","2023-12-18 23:10:00Z","2023/12/19","01:10:00","17.600","12.800","10.700","13.300"
"2023/12/19 01:20:00","2023-12-18 23:20:00Z","2023/12/19","01:20:00","17.600","12.800","10.600","13.200"
"2023/12/19 01:30:00","2023-12-18 23:30:00Z","2023/12/19","01:30:00","17.600","12.800","10.500","13.100"
"2023/12/19 01:40:00","2023-12-18 23:40:00Z","2023/12/19","01:40:00","17.500","12.800","10.400","13.000"
"2023/12/19 01:50:00","2023-12-18 23:50:00Z","2023/12/19","01:50:00","17.600","12.800","10.400","12.900"
"2023/12/19 02:00:00","2023-12-19 00:00:00Z","2023/12/19","02:00:00","17.600","12.800","10.300","12.800"
"2023/12/19 02:10:00","2023-12-19 00:10:00Z","2023/12/19","02:10:00","17.600","12.800","10.100","12.700"
"2023/12/19 02:20:00","2023-12-19 00:20:00Z","2023/12/19","02:20:00","17.500","12.700","10.100","12.600"
"2023/12/19 02:30:00","2023-12-19 00:30:00Z","2023/12/19","02:30:00","17.500","12.900","10.000","12.600"
"2023/12/19 02:40:00","2023-12-19 00:40:00Z","2023/12/19","02:40:00","17.400","12.800","10.000","12.500"
"2023/12/19 02:50:00","2023-12-19 00:50:00Z","2023/12/19","02:50:00","17.500","12.700","9.900","12.400"
"2023/12/19 03:00:00","2023-12-19 01:00:00Z","2023/12/19","03:00:00","17.500","12.800","9.900","12.300"
"2023/12/19 03:10:00","2023-12-19 01:10:00Z","2023/12/19","03:10:00","17.400","12.800","9.800","12.300"
"2023/12/19 03:20:00","2023-12-19 01:20:00Z","2023/12/19","03:20:00","17.400","12.800","9.700","12.200"
"2023/12/19 03:30:00","2023-12-19 01:30:00Z","2023/12/19","03:30:00","17.500","12.800","9.700","12.100"
"2023/12/19 03:40:00","2023-12-19 01:40:00Z","2023/12/19","03:40:00","17.400","12.700","9.600","12.100"
"2023/12/19 03:50:00","2023-12-19 01:50:00Z","2023/12/19","03:50:00","17.400","12.800","9.600","12.000"
"2023/12/19 04:00:00","2023-12-19 02:00:00Z","2023/12/19","04:00:00","17.400","12.700","9.400","11.900"
"2023/12/19 04:10:00","2023-12-19 02:10:00Z","2023/12/19","04:10:00","17.300","12.800","9.400","11.900"
"2023/12/19 04:20:00","2023-12-19 02:20:00Z","2023/12/19","04:20:00","17.400","12.600","9.300","11.800"
"2023/12/19 04:30:00","2023-12-19 02:30:00Z","2023/12/19","04:30:00","17.400","12.700","9.200","11.700"
"2023/12/19 04:40:00","2023-12-19 02:40:00Z","2023/12/19","04:40:00","17.400","12.600","9.200","11.600"
"2023/12/19 04:50:00","2023-12-19 02:50:00Z","2023/12/19","04:50:00","17.400","12.600","9.100","11.600"
"2023/12/19 05:00:00","2023-12-19 03:00:00Z","2023/12/19","05:00:00","17.300","12.700","9.000","11.500"
"2023/12/19 05:10:00","2023-12-19 03:10:00Z","2023/12/19","05:10:00","17.400","12.600","8.900","11.400"
"2023/12/19 05:20:00","2023-12-19 03:20:00Z","2023/12/19","05:20:00","17.400","12.600","8.800","11.400"
"2023/12/19 05:30:00","2023-12-19 03:30:00Z","2023/12/19","05:30:00","17.300","12.700","8.800","11.300"
"2023/12/19 05:40:00","2023-12-19 03:40:00Z","2023/12/19","05:40:00","17.400","12.600","8.700","11.300"
"2023/12/19 05:50:00","2023-12-19 03:50:00Z","2023/12/19","05:50:00","17.400","12.600","8.700","11.200"
"2023/12/19 06:00:00","2023-12-19 04:00:00Z","2023/12/19","06:00:00","17.300","12.600","8.600","11.100"
"2023/12/19 06:10:00","2023-12-19 04:10:00Z","2023/12/19","06:10:00","17.200","12.600","8.500","11.100"
"2023/12/19 06:20:00","2023-12-19 04:20:00Z","2023/12/19","06:20:00","17.200","12.600","8.400","10.900"
"2023/12/19 06:30:00","2023-12-19 04:30:00Z","2023/12/19","06:30:00","17.300","12.600","8.400","10.900"
"2023/12/19 06:40:00","2023-12-19 04:40:00Z","2023/12/19","06:40:00","17.300","12.600","8.400","10.900"
"2023/12/19 06:50:00","2023-12-19 04:50:00Z","2023/12/19","06:50:00","17.300","12.600","8.300","10.800"
"2023/12/19 07:00:00","2023-12-19 05:00:00Z","2023/12/19","07:00:00","17.300","12.600","8.300","10.700"
"2023/12/19 07:10:00","2023-12-19 05:10:00Z","2023/12/19","07:10:00","17.300","12.600","8.300","10.700"
"2023/12/19 07:20:00","2023-12-19 05:20:00Z","2023/12/19","07:20:00","17.300","12.600","8.300","10.600"
"2023/12/19 07:30:00","2023-12-19 05:30:00Z","2023/12/19","07:30:00","17.200","12.600","8.400","10.600"
"2023/12/19 07:40:00","2023-12-19 05:40:00Z","2023/12/19","07:40:00","17.300","12.600","8.500","10.600"
"2023/12/19 07:50:00","2023-12-19 05:50:00Z","2023/12/19","07:50:00","17.200","12.500","8.700","10.600"
"2023/12/19 08:00:00","2023-12-19 06:00:00Z","2023/12/19","08:00:00","17.300","12.500","8.900","10.600"
"2023/12/19 08:10:00","2023-12-19 06:10:00Z","2023/12/19","08:10:00","17.300","12.600","9.200","10.600"
"2023/12/19 08:20:00","2023-12-19 06:20:00Z","2023/12/19","08:20:00","17.300","12.500","9.500","10.700"
"2023/12/19 08:30:00","2023-12-19 06:30:00Z","2023/12/19","08:30:00","17.300","12.600","9.900","10.700"
"2023/12/19 08:40:00","2023-12-19 06:40:00Z","2023/12/19","08:40:00","17.300","12.500","10.400","10.900"
"2023/12/19 08:50:00","2023-12-19 06:50:00Z","2023/12/19","08:50:00","17.300","12.600","10.900","11.000"
"2023/12/19 09:00:00","2023-12-19 07:00:00Z","2023/12/19","09:00:00","17.300","12.500","11.400","11.200"
"2023/12/19 09:10:00","2023-12-19 07:10:00Z","2023/12/19","09:10:00","17.300","12.500","12.000","11.400"
"2023/12/19 09:20:00","2023-12-19 07:20:00Z","2023/12/19","09:20:00","17.400","12.600","12.600","11.600"
"2023/12/19 09:30:00","2023-12-19 07:30:00Z","2023/12/19","09:30:00","17.400","12.500","13.200","11.900"
"2023/12/19 09:40:00","2023-12-19 07:40:00Z","2023/12/19","09:40:00","17.400","12.700","13.800","12.200"
"2023/12/19 09:50:00","2023-12-19 07:50:00Z","2023/12/19","09:50:00","17.600","12.500","14.400","12.400"
"2023/12/19 10:00:00","2023-12-19 08:00:00Z","2023/12/19","10:00:00","17.600","12.600","15.000","12.700"
"2023/12/19 10:10:00","2023-12-19 08:10:00Z","2023/12/19","10:10:00","17.600","12.600","15.600","13.100"
"2023/12/19 10:20:00","2023-12-19 08:20:00Z","2023/12/19","10:20:00","17.800","12.700","16.200","13.400"
"2023/12/19 10:30:00","2023-12-19 08:30:00Z","2023/12/19","10:30:00","17.700","12.800","16.700","13.700"
"2023/12/19 10:40:00","2023-12-19 08:40:00Z","2023/12/19","10:40:00","17.700","12.800","17.300","14.000"
"2023/12/19 10:50:00","2023-12-19 08:50:00Z","2023/12/19","10:50:00","17.800","12.800","17.800","14.400"
"2023/12/19 11:00:00","2023-12-19 09:00:00Z","2023/12/19","11:00:00","17.800","12.800","18.400","14.800"
"2023/12/19 11:10:00","2023-12-19 09:10:00Z","2023/12/19","11:10:00","17.700","12.800","18.900","15.100"
"2023/12/19 11:20:00","2023-12-19 09:20:00Z","2023/12/19","11:20:00","17.800","12.800","19.400","15.400"
"2023/12/19 11:30:00","2023-12-19 09:30:00Z","2023/12/19","11:30:00","17.800","12.800","19.800","15.800"
"2023/12/19 11:40:00","2023-12-19 09:40:00Z","2023/12/19","11:40:00","17.800","12.800","20.300","16.100"
"2023/12/19 11:50:00","2023-12-19 09:50:00Z","2023/12/19","11:50:00","17.800","12.900","20.700","16.500"
"2023/12/19 12:00:00","2023-12-19 10:00:00Z","2023/12/19","12:00:00","17.900","12.900","21.100","16.800"
"2023/12/19 12:10:00","2023-12-19 10:10:00Z","2023/12/19","12:10:00","17.800","12.800","21.500","17.100"
"2023/12/19 12:20:00","2023-12-19 10:20:00Z","2023/12/19","12:20:00","17.800","12.900","21.800","17.400"
"2023/12/19 12:30:00","2023-12-19 10:30:00Z","2023/12/19","12:30:00","17.900","12.900","22.100","17.700"
"2023/12/19 12:40:00","2023-12-19 10:40:00Z","2023/12/19","12:40:00","17.800","13.000","22.400","18.000"
"2023/12/19 12:50:00","2023-12-19 10:50:00Z","2023/12/19","12:50:00","17.800","13.000","22.600","18.200"
"2023/12/19 13:00:00","2023-12-19 11:00:00Z","2023/12/19","13:00:00","17.800","13.100","22.800","18.500"
"2023/12/19 13:10:00","2023-12-19 11:10:00Z","2023/12/19","13:10:00","17.800","13.100","23.000","18.800"
"2023/12/19 13:20:00","2023-12-19 11:20:00Z","2023/12/19","13:20:00","17.900","13.100","23.200","19.000"
"2023/12/19 13:30:00","2023-12-19 11:30:00Z","2023/12/19","13:30:00","17.800","13.100","23.300","19.200"
"2023/12/19 13:40:00","2023-12-19 11:40:00Z","2023/12/19","13:40:00","17.800","13.200","23.400","19.400"
"2023/12/19 13:50:00","2023-12-19 11:50:00Z","2023/12/19","13:50:00","17.800","13.100","23.500","19.600"
"2023/12/19 14:00:00","2023-12-19 12:00:00Z","2023/12/19","14:00:00","17.800","13.100","23.500","19.800"
"2023/12/19 14:10:00","2023-12-19 12:10:00Z","2023/12/19","14:10:00","17.700","13.100","23.400","20.000"
"2023/12/19 14:20:00","2023-12-19 12:20:00Z","2023/12/19","14:20:00","17.700","13.200","23.300","20.000"
"2023/12/19 14:30:00","2023-12-19 12:30:00Z","2023/12/19","14:30:00","17.700","13.200","23.200","20.200"
"2023/12/19 14:40:00","2023-12-19 12:40:00Z","2023/12/19","14:40:00","17.600","13.200","23.000","20.300"
"2023/12/19 14:50:00","2023-12-19 12:50:00Z","2023/12/19","14:50:00","17.700","13.100","22.900","20.300"
"2023/12/19 15:00:00","2023-12-19 13:00:00Z","2023/12/19","15:00:00","17.700","13.300","22.700","20.400"
"2023/12/19 15:10:00","2023-12-19 13:10:00Z","2023/12/19","15:10:00","17.700","13.300","22.500","20.400"
"2023/12/19 15:20:00","2023-12-19 13:20:00Z","2023/12/19","15:20:00","17.800","13.200","22.200","20.400"
"2023/12/19 15:30:00","2023-12-19 13:30:00Z","2023/12/19","15:30:00","17.600","13.200","21.900","20.300"
"2023/12/19 15:40:00","2023-12-19 13:40:00Z","2023/12/19","15:40:00","17.800","13.200","21.600","20.300"
"2023/12/19 15:50:00","2023-12-19 13:50:00Z","2023/12/19","15:50:00","17.600","13.300","21.200","20.200"
"2023/12/19 16:00:00","2023-12-19 14:00:00Z","2023/12/19","16:00:00","17.600","13.300","20.800","20.100"
"2023/12/19 16:10:00","2023-12-19 14:10:00Z","2023/12/19","16:10:00","17.600","13.300","20.400","20.000"
"2023/12/19 16:20:00","2023-12-19 14:20:00Z","2023/12/19","16:20:00","17.600","13.200","20.000","19.900"
"2023/12/19 16:30:00","2023-12-19 14:30:00Z","2023/12/19","16:30:00","17.600","13.200","19.500","19.800"
"2023/12/19 16:40:00","2023-12-19 14:40:00Z","2023/12/19","16:40:00","17.600","13.300","19.100","19.600"
"2023/12/19 16:50:00","2023-12-19 14:50:00Z","2023/12/19","16:50:00","17.600","13.200","18.700","19.400"
"2023/12/19 17:00:00","2023-12-19 15:00:00Z","2023/12/19","17:00:00","17.600","13.200","18.300","19.300"
"2023/12/19 17:10:00","2023-12-19 15:10:00Z","2023/12/19","17:10:00","17.600","13.300","17.900","19.000"
"2023/12/19 17:20:00","2023-12-19 15:20:00Z","2023/12/19","17:20:00","17.400","13.100","17.500","18.800"
"2023/12/19 17:30:00","2023-12-19 15:30:00Z","2023/12/19","17:30:00","17.400","13.200","17.200","18.600"
"2023/12/19 17:40:00","2023-12-19 15:40:00Z","2023/12/19","17:40:00","17.400","13.200","16.900","18.500"
"2023/12/19 17:50:00","2023-12-19 15:50:00Z","2023/12/19","17:50:00","17.400","13.100","16.700","18.200"
"2023/12/19 18:00:00","2023-12-19 16:00:00Z","2023/12/19","18:00:00","17.400","13.100","16.400","18.100"
"2023/12/19 18:10:00","2023-12-19 16:10:00Z","2023/12/19","18:10:00","17.400","13.200","16.100","17.900"
"2023/12/19 18:20:00","2023-12-19 16:20:00Z","2023/12/19","18:20:00","17.400","13.200","15.800","17.700"
"2023/12/19 18:30:00","2023-12-19 16:30:00Z","2023/12/19","18:30:00","17.300","13.200","15.500","17.500"
"2023/12/19 18:40:00","2023-12-19 16:40:00Z","2023/12/19","18:40:00","17.400","13.100","15.300","17.300"
"2023/12/19 18:50:00","2023-12-19 16:50:00Z","2023/12/19","18:50:00","17.300","13.100","15.100","17.200"
"2023/12/19 19:00:00","2023-12-19 17:00:00Z","2023/12/19","19:00:00","17.200","13.200","14.800","17.000"
"2023/12/19 19:10:00","2023-12-19 17:10:00Z","2023/12/19","19:10:00","17.400","13.000","14.600","16.800"
"2023/12/19 19:20:00","2023-12-19 17:20:00Z","2023/12/19","19:20:00","17.300","13.100","14.400","16.600"
"2023/12/19 19:30:00","2023-12-19 17:30:00Z","2023/12/19","19:30:00","17.300","13.100","14.200","16.500"
"2023/12/19 19:40:00","2023-12-19 17:40:00Z","2023/12/19","19:40:00","17.300","13.100","14.000","16.300"
"2023/12/19 19:50:00","2023-12-19 17:50:00Z","2023/12/19","19:50:00","17.200","13.100","13.900","16.200"
"2023/12/19 20:00:00","2023-12-19 18:00:00Z","2023/12/19","20:00:00","17.000","13.100","13.700","16.000"
"2023/12/19 20:10:00","2023-12-19 18:10:00Z","2023/12/19","20:10:00","17.200","12.900","13.500","15.900"
"2023/12/19 20:20:00","2023-12-19 18:20:00Z","2023/12/19","20:20:00","17.200","13.000","13.400","15.700"
"2023/12/19 20:30:00","2023-12-19 18:30:00Z","2023/12/19","20:30:00","17.200","13.000","13.200","15.600"
"2023/12/19 20:40:00","2023-12-19 18:40:00Z","2023/12/19","20:40:00","17.000","13.100","13.000","15.400"
"2023/12/19 20:50:00","2023-12-19 18:50:00Z","2023/12/19","20:50:00","17.100","12.900","12.900","15.300"
"2023/12/19 21:00:00","2023-12-19 19:00:00Z","2023/12/19","21:00:00","17.100","12.900","12.800","15.100"
"2023/12/19 21:10:00","2023-12-19 19:10:00Z","2023/12/19","21:10:00","17.100","12.900","12.700","15.000"
"2023/12/19 21:20:00","2023-12-19 19:20:00Z","2023/12/19","21:20:00","17.100","12.900","12.500","14.900"
"2023/12/19 21:30:00","2023-12-19 19:30:00Z","2023/12/19","21:30:00","17.000","12.900","12.400","14.800"
"2023/12/19 21:40:00","2023-12-19 19:40:00Z","2023/12/19","21:40:00","17.000","13.000","12.300","14.700"
"2023/12/19 21:50:00","2023-12-19 19:50:00Z","2023/12/19","21:50:00","17.000","12.900","12.200","14.500"
"2023/12/19 22:00:00","2023-12-19 20:00:00Z","2023/12/19","22:00:00","16.900","12.900","12.000","14.500"
"2023/12/19 22:10:00","2023-12-19 20:10:00Z","2023/12/19","22:10:00","16.900","12.800","11.900","14.400"
"2023/12/19 22:20:00","2023-12-19 20:20:00Z","2023/12/19","22:20:00","16.900","12.800","11.800","14.200"
"2023/12/19 22:30:00","2023-12-19 20:30:00Z","2023/12/19","22:30:00","16.900","12.900","11.700","14.100"
"2023/12/19 22:40:00","2023-12-19 20:40:00Z","2023/12/19","22:40:00","17.000","12.900","11.600","14.000"
"2023/12/19 22:50:00","2023-12-19 20:50:00Z","2023/12/19","22:50:00","16.800","12.800","11.500","13.900"
"2023/12/19 23:00:00","2023-12-19 21:00:00Z","2023/12/19","23:00:00","16.800","12.900","11.400","13.800"
"2023/12/19 23:10:00","2023-12-19 21:10:00Z","2023/12/19","23:10:00","16.800","13.100","11.200","13.700"
"2023/12/19 23:20:00","2023-12-19 21:20:00Z","2023/12/19","23:20:00","16.800","13.000","11.100","13.600"
"2023/12/19 23:30:00","2023-12-19 21:30:00Z","2023/12/19","23:30:00","16.800","12.800","11.100","13.600"
"2023/12/19 23:40:00","2023-12-19 21:40:00Z","2023/12/19","23:40:00","16.800","12.800","10.900","13.400"
"2023/12/19 23:50:00","2023-12-19 21:50:00Z","2023/12/19","23:50:00","16.700","12.800","10.800","13.400"
"2023/12/20 00:00:00","2023-12-19 22:00:00Z","2023/12/20","00:00:00","16.700","12.900","10.700","13.200"
"2023/12/20 00:10:00","2023-12-19 22:10:00Z","2023/12/20","00:10:00","16.700","12.800","10.600","13.100"
"2023/12/20 00:20:00","2023-12-19 22:20:00Z","2023/12/20","00:20:00","16.700","12.800","10.500","13.100"
"2023/12/20 00:30:00","2023-12-19 22:30:00Z","2023/12/20","00:30:00","16.800","12.700","10.500","13.000"
"2023/12/20 00:40:00","2023-12-19 22:40:00Z","2023/12/20","00:40:00","16.800","12.800","10.400","12.900"
"2023/12/20 00:50:00","2023-12-19 22:50:00Z","2023/12/20","00:50:00","16.800","12.700","10.300","12.800"
"2023/12/20 01:00:00","2023-12-19 23:00:00Z","2023/12/20","01:00:00","16.800","12.800","10.200","12.700"
"2023/12/20 01:10:00","2023-12-19 23:10:00Z","2023/12/20","01:10:00","16.800","12.800","10.100","12.600"
"2023/12/20 01:20:00","2023-12-19 23:20:00Z","2023/12/20","01:20:00","16.700","12.800","10.100","12.600"
"2023/12/20 01:30:00","2023-12-19 23:30:00Z","2023/12/20","01:30:00","16.800","12.600","9.900","12.500"
"2023/12/20 01:40:00","2023-12-19 23:40:00Z","2023/12/20","01:40:00","16.800","12.600","9.800","12.400"
"2023/12/20 01:50:00","2023-12-19 23:50:00Z","2023/12/20","01:50:00","16.800","12.700","9.800","12.300"
"2023/12/20 02:00:00","2023-12-20 00:00:00Z","2023/12/20","02:00:00","16.800","12.800","9.700","12.200"
"2023/12/20 02:10:00","2023-12-20 00:10:00Z","2023/12/20","02:10:00","16.800","12.700","9.600","12.200"
"2023/12/20 02:20:00","2023-12-20 00:20:00Z","2023/12/20","02:20:00","16.800","12.800","9.500","12.100"
"2023/12/20 02:30:00","2023-12-20 00:30:00Z","2023/12/20","02:30:00","16.700","12.800","9.400","12.000"
"2023/12/20 02:40:00","2023-12-20 00:40:00Z","2023/12/20","02:40:00","16.700","12.600","9.400","12.000"
"2023/12/20 02:50:00","2023-12-20 00:50:00Z","2023/12/20","02:50:00","16.800","12.800","9.300","11.900"
"2023/12/20 03:00:00","2023-12-20 01:00:00Z","2023/12/20","03:00:00","16.800","12.700","9.300","11.800"
"2023/12/20 03:10:00","2023-12-20 01:10:00Z","2023/12/20","03:10:00","16.700","12.600","9.200","11.700"
"2023/12/20 03:20:00","2023-12-20 01:20:00Z","2023/12/20","03:20:00","16.700","12.600","9.100","11.600"
"2023/12/20 03:30:00","2023-12-20 01:30:00Z","2023/12/20","03:30:00","16.700","12.600","9.000","11.600"
"2023/12/20 03:40:00","2023-12-20 01:40:00Z","2023/12/20","03:40:00","16.700","12.700","8.900","11.500"
"2023/12/20 03:50:00","2023-12-20 01:50:00Z","2023/12/20","03:50:00","16.800","12.800","8.900","11.400"
"2023/12/20 04:00:00","2023-12-20 02:00:00Z","2023/12/20","04:00:00","16.700","12.600","8.800","11.300"
"2023/12/20 04:10:00","2023-12-20 02:10:00Z","2023/12/20","04:10:00","16.700","12.700","8.700","11.300"
"2023/12/20 04:20:00","2023-12-20 02:20:00Z","2023/12/20","04:20:00","16.700","12.600","8.700","11.200"
"2023/12/20 04:30:00","2023-12-20 02:30:00Z","2023/12/20","04:30:00","16.700","12.700","8.600","11.200"
"2023/12/20 04:40:00","2023-12-20 02:40:00Z","2023/12/20","04:40:00","16.700","12.500","8.500","11.100"
"2023/12/20 04:50:00","2023-12-20 02:50:00Z","2023/12/20","04:50:00","16.700","12.500","8.400","11.000"
"2023/12/20 05:00:00","2023-12-20 03:00:00Z","2023/12/20","05:00:00","16.600","12.600","8.400","10.900"
"2023/12/20 05:10:00","2023-12-20 03:10:00Z","2023/12/20","05:10:00","16.700","12.500","8.300","10.900"
"2023/12/20 05:20:00","2023-12-20 03:20:00Z","2023/12/20","05:20:00","16.700","12.600","8.300","10.900"
"2023/12/20 05:30:00","2023-12-20 03:30:00Z","2023/12/20","05:30:00","16.700","12.600","8.200","10.700"
"2023/12/20 05:40:00","2023-12-20 03:40:00Z","2023/12/20","05:40:00","16.700","12.600","8.100","10.700"
"2023/12/20 05:50:00","2023-12-20 03:50:00Z","2023/12/20","05:50:00","16.700","12.600","8.100","10.600"
"2023/12/20 06:00:00","2023-12-20 04:00:00Z","2023/12/20","06:00:00","16.700","12.600","8.000","10.600"
"2023/12/20 06:10:00","2023-12-20 04:10:00Z","2023/12/20","06:10:00","16.700","12.500","8.000","10.500"
"2023/12/20 06:20:00","2023-12-20 04:20:00Z","2023/12/20","06:20:00","16.700","12.500","8.000","10.500"
"2023/12/20 06:30:00","2023-12-20 04:30:00Z","2023/12/20","06:30:00","16.800","12.500","7.900","10.400"
"2023/12/20 06:40:00","2023-12-20 04:40:00Z","2023/12/20","06:40:00","16.600","12.300","7.900","10.400"
"2023/12/20 06:50:00","2023-12-20 04:50:00Z","2023/12/20","06:50:00","16.700","12.500","7.900","10.300"
"2023/12/20 07:00:00","2023-12-20 05:00:00Z","2023/12/20","07:00:00","16.700","12.500","8.000","10.300"
"2023/12/20 07:10:00","2023-12-20 05:10:00Z","2023/12/20","07:10:00","16.700","12.600","8.000","10.300"
"2023/12/20 07:20:00","2023-12-20 05:20:00Z","2023/12/20","07:20:00","16.600","12.500","8.100","10.200"
"2023/12/20 07:30:00","2023-12-20 05:30:00Z","2023/12/20","07:30:00","16.500","12.600","8.200","10.200"
"2023/12/20 07:40:00","2023-12-20 05:40:00Z","2023/12/20","07:40:00","16.700","12.500","8.400","10.200"
"2023/12/20 07:50:00","2023-12-20 05:50:00Z","2023/12/20","07:50:00","16.700","12.500","8.500","10.200"
"2023/12/20 08:00:00","2023-12-20 06:00:00Z","2023/12/20","08:00:00","16.700","12.600","8.800","10.200"
"2023/12/20 08:10:00","2023-12-20 06:10:00Z","2023/12/20","08:10:00","16.700","12.500","9.100","10.300"
"2023/12/20 08:20:00","2023-12-20 06:20:00Z","2023/12/20","08:20:00","16.700","12.500","9.500","10.400"
"2023/12/20 08:30:00","2023-12-20 06:30:00Z","2023/12/20","08:30:00","16.700","12.400","9.800","10.400"
"2023/12/20 08:40:00","2023-12-20 06:40:00Z","2023/12/20","08:40:00","16.700","12.500","10.100","10.500"
"2023/12/20 08:50:00","2023-12-20 06:50:00Z","2023/12/20","08:50:00","16.700","12.300","10.500","10.600"
"2023/12/20 09:00:00","2023-12-20 07:00:00Z","2023/12/20","09:00:00","16.700","12.700","11.000","10.900"
"2023/12/20 09:10:00","2023-12-20 07:10:00Z","2023/12/20","09:10:00","16.700","12.600","11.400","11.000"
"2023/12/20 09:20:00","2023-12-20 07:20:00Z","2023/12/20","09:20:00","16.700","12.500","11.900","11.200"
"2023/12/20 09:30:00","2023-12-20 07:30:00Z","2023/12/20","09:30:00","16.700","12.400","12.300","11.400"
"2023/12/20 09:40:00","2023-12-20 07:40:00Z","2023/12/20","09:40:00","16.800","12.500","12.800","11.600"
"2023/12/20 09:50:00","2023-12-20 07:50:00Z","2023/12/20","09:50:00","16.700","12.600","13.400","11.900"
"2023/12/20 10:00:00","2023-12-20 08:00:00Z","2023/12/20","10:00:00","16.700","12.800","14.000","12.100"
"2023/12/20 10:10:00","2023-12-20 08:10:00Z","2023/12/20","10:10:00","16.700","12.500","14.600","12.400"
"2023/12/20 10:20:00","2023-12-20 08:20:00Z","2023/12/20","10:20:00","16.700","12.500","15.300","12.700"
"2023/12/20 10:30:00","2023-12-20 08:30:00Z","2023/12/20","10:30:00","16.800","12.500","15.900","13.000"
"2023/12/20 10:40:00","2023-12-20 08:40:00Z","2023/12/20","10:40:00","16.800","12.600","16.400","13.300"
"2023/12/20 10:50:00","2023-12-20 08:50:00Z","2023/12/20","10:50:00","16.800","12.600","17.100","13.700"
"2023/12/20 11:00:00","2023-12-20 09:00:00Z","2023/12/20","11:00:00","16.800","12.600","17.700","14.000"
"2023/12/20 11:10:00","2023-12-20 09:10:00Z","2023/12/20","11:10:00","17.000","12.600","18.300","14.400"
"2023/12/20 11:20:00","2023-12-20 09:20:00Z","2023/12/20","11:20:00","17.000","12.600","18.900","14.800"
"2023/12/20 11:30:00","2023-12-20 09:30:00Z","2023/12/20","11:30:00","17.100","13.000","19.400","15.100"
"2023/12/20 11:40:00","2023-12-20 09:40:00Z","2023/12/20","11:40:00","17.000","12.800","20.000","15.500"
"2023/12/20 11:50:00","2023-12-20 09:50:00Z","2023/12/20","11:50:00","17.100","12.900","20.500","15.900"
"2023/12/20 12:00:00","2023-12-20 10:00:00Z","2023/12/20","12:00:00","17.100","12.600","21.000","16.200"
"2023/12/20 12:10:00","2023-12-20 10:10:00Z","2023/12/20","12:10:00","17.200","12.800","21.500","16.600"
"2023/12/20 12:20:00","2023-12-20 10:20:00Z","2023/12/20","12:20:00","17.200","12.900","21.900","17.000"
"2023/12/20 12:30:00","2023-12-20 10:30:00Z","2023/12/20","12:30:00","17.300","12.900","22.100","17.300"
"2023/12/20 12:40:00","2023-12-20 10:40:00Z","2023/12/20","12:40:00","17.200","13.000","22.300","17.600"
"2023/12/20 12:50:00","2023-12-20 10:50:00Z","2023/12/20","12:50:00","17.200","12.900","22.500","17.900"
"2023/12/20 13:00:00","2023-12-20 11:00:00Z","2023/12/20","13:00:00","17.200","12.900","22.700","18.200"
"2023/12/20 13:10:00","2023-12-20 11:10:00Z","2023/12/20","13:10:00","17.200","12.900","22.800","18.500"
"2023/12/20 13:20:00","2023-12-20 11:20:00Z","2023/12/20","13:20:00","17.200","13.200","22.800","18.700"
"2023/12/20 13:30:00","2023-12-20 11:30:00Z","2023/12/20","13:30:00","17.300","13.100","22.700","18.900"
"2023/12/20 13:40:00","2023-12-20 11:40:00Z","2023/12/20","13:40:00","17.300","13.000","22.700","19.100"
"2023/12/20 13:50:00","2023-12-20 11:50:00Z","2023/12/20","13:50:00","17.100","13.100","22.900","19.200"
"2023/12/20 14:00:00","2023-12-20 12:00:00Z","2023/12/20","14:00:00","17.300","13.000","23.000","19.300"
"2023/12/20 14:10:00","2023-12-20 12:10:00Z","2023/12/20","14:10:00","17.300","13.100","22.900","19.400"
"2023/12/20 14:20:00","2023-12-20 12:20:00Z","2023/12/20","14:20:00","17.100","13.200","22.800","19.600"
"2023/12/20 14:30:00","2023-12-20 12:30:00Z","2023/12/20","14:30:00","17.100","13.100","22.800","19.700"
"2023/12/20 14:40:00","2023-12-20 12:40:00Z","2023/12/20","14:40:00","17.200","13.200","22.700","19.700"
"2023/12/20 14:50:00","2023-12-20 12:50:00Z","2023/12/20","14:50:00","17.100","13.200","22.400","19.800"
"2023/12/20 15:00:00","2023-12-20 13:00:00Z","2023/12/20","15:00:00","17.100","13.200","22.100","19.900"
"2023/12/20 15:10:00","2023-12-20 13:10:00Z","2023/12/20","15:10:00","17.100","13.300","21.900","19.900"
"2023/12/20 15:20:00","2023-12-20 13:20:00Z","2023/12/20","15:20:00","17.100","13.100","21.700","19.800"
"2023/12/20 15:30:00","2023-12-20 13:30:00Z","2023/12/20","15:30:00","17.100","13.200","21.400","19.800"
"2023/12/20 15:40:00","2023-12-20 13:40:00Z","2023/12/20","15:40:00","17.100","13.200","21.000","19.800"
"2023/12/20 15:50:00","2023-12-20 13:50:00Z","2023/12/20","15:50:00","17.000","13.200","20.500","19.700"
"2023/12/20 16:00:00","2023-12-20 14:00:00Z","2023/12/20","16:00:00","17.000","13.200","20.100","19.600"
"2023/12/20 16:10:00","2023-12-20 14:10:00Z","2023/12/20","16:10:00","17.000","13.200","19.700","19.500"
"2023/12/20 16:20:00","2023-12-20 14:20:00Z","2023/12/20","16:20:00","17.000","13.200","19.300","19.400"
"2023/12/20 16:30:00","2023-12-20 14:30:00Z","2023/12/20","16:30:00","16.900","13.200","19.000","19.200"
"2023/12/20 16:40:00","2023-12-20 14:40:00Z","2023/12/20","16:40:00","16.800","13.200","18.600","19.000"
"2023/12/20 16:50:00","2023-12-20 14:50:00Z","2023/12/20","16:50:00","16.700","14.400","18.300","18.900"
"2023/12/20 17:00:00","2023-12-20 15:00:00Z","2023/12/20","17:00:00","16.900","13.200","18.000","18.800"
"2023/12/20 17:10:00","2023-12-20 15:10:00Z","2023/12/20","17:10:00","16.800","13.100","17.600","18.600"
"2023/12/20 17:20:00","2023-12-20 15:20:00Z","2023/12/20","17:20:00","16.800","13.100","17.400","18.400"
"2023/12/20 17:30:00","2023-12-20 15:30:00Z","2023/12/20","17:30:00","16.700","13.200","17.200","18.300"
"2023/12/20 17:40:00","2023-12-20 15:40:00Z","2023/12/20","17:40:00","16.800","13.100","17.000","18.100"
"2023/12/20 17:50:00","2023-12-20 15:50:00Z","2023/12/20","17:50:00","16.700","13.100","16.800","17.900"
"2023/12/20 18:00:00","2023-12-20 16:00:00Z","2023/12/20","18:00:00","16.700","13.100","16.600","17.800"
"2023/12/20 18:10:00","2023-12-20 16:10:00Z","2023/12/20","18:10:00","16.700","13.100","16.400","17.600"
"2023/12/20 18:20:00","2023-12-20 16:20:00Z","2023/12/20","18:20:00","16.700","13.200","16.200","17.500"
"2023/12/20 18:30:00","2023-12-20 16:30:00Z","2023/12/20","18:30:00","16.600","13.100","16.000","17.400"
"2023/12/20 18:40:00","2023-12-20 16:40:00Z","2023/12/20","18:40:00","16.700","13.000","15.900","17.200"
"2023/12/20 18:50:00","2023-12-20 16:50:00Z","2023/12/20","18:50:00","16.600","13.100","15.700","17.100"
"2023/12/20 19:00:00","2023-12-20 17:00:00Z","2023/12/20","19:00:00","16.500","12.900","15.600","17.000"
"2023/12/20 19:10:00","2023-12-20 17:10:00Z","2023/12/20","19:10:00","16.500","13.000","15.500","16.900"
"2023/12/20 19:20:00","2023-12-20 17:20:00Z","2023/12/20","19:20:00","16.600","13.100","15.300","16.800"
"2023/12/20 19:30:00","2023-12-20 17:30:00Z","2023/12/20","19:30:00","16.500","13.100","15.200","16.700"
"2023/12/20 19:40:00","2023-12-20 17:40:00Z","2023/12/20","19:40:00","16.600","12.900","15.200","16.600"
"2023/12/20 19:50:00","2023-12-20 17:50:00Z","2023/12/20","19:50:00","16.400","13.100","15.100","16.500"
"2023/12/20 20:00:00","2023-12-20 18:00:00Z","2023/12/20","20:00:00","16.500","13.100","15.000","16.400"
"2023/12/20 20:10:00","2023-12-20 18:10:00Z","2023/12/20","20:10:00","16.400","12.900","14.900","16.300"
"2023/12/20 20:20:00","2023-12-20 18:20:00Z","2023/12/20","20:20:00","16.500","12.900","14.800","16.200"
"2023/12/20 20:30:00","2023-12-20 18:30:00Z","2023/12/20","20:30:00","16.500","13.000","14.700","16.100"
"2023/12/20 20:40:00","2023-12-20 18:40:00Z","2023/12/20","20:40:00","16.400","12.900","14.600","16.100"
"2023/12/20 20:50:00","2023-12-20 18:50:00Z","2023/12/20","20:50:00","16.500","13.100","14.600","16.000"
"2023/12/20 21:00:00","2023-12-20 19:00:00Z","2023/12/20","21:00:00","16.500","13.000","14.500","15.900"
"2023/12/20 21:10:00","2023-12-20 19:10:00Z","2023/12/20","21:10:00","16.500","12.900","14.400","15.800"
"2023/12/20 21:20:00","2023-12-20 19:20:00Z","2023/12/20","21:20:00","16.500","13.300","14.400","15.700"
"2023/12/20 21:30:00","2023-12-20 19:30:00Z","2023/12/20","21:30:00","16.500","13.100","14.300","15.700"
"2023/12/20 21:40:00","2023-12-20 19:40:00Z","2023/12/20","21:40:00","16.500","12.900","14.300","15.600"
"2023/12/20 21:50:00","2023-12-20 19:50:00Z","2023/12/20","21:50:00","16.500","12.900","14.200","15.600"
"2023/12/20 22:00:00","2023-12-20 20:00:00Z","2023/12/20","22:00:00","16.500","12.900","14.200","15.500"
"2023/12/20 22:10:00","2023-12-20 20:10:00Z","2023/12/20","22:10:00","16.400","13.000","14.100","15.500"
"2023/12/20 22:20:00","2023-12-20 20:20:00Z","2023/12/20","22:20:00","16.500","12.900","14.100","15.400"
"2023/12/20 22:30:00","2023-12-20 20:30:00Z","2023/12/20","22:30:00","16.500","13.000","14.100","15.400"
"2023/12/20 22:40:00","2023-12-20 20:40:00Z","2023/12/20","22:40:00","16.500","12.900","14.000","15.300"
"2023/12/20 22:50:00","2023-12-20 20:50:00Z","2023/12/20","22:50:00","16.500","12.900","14.000","15.200"
"2023/12/20 23:00:00","2023-12-20 21:00:00Z","2023/12/20","23:00:00","16.300","12.800","13.900","15.200"
"2023/12/20 23:10:00","2023-12-20 21:10:00Z","2023/12/20","23:10:00","16.500","12.900","13.900","15.100"
"2023/12/20 23:20:00","2023-12-20 21:20:00Z","2023/12/20","23:20:00","16.500","12.900","13.900","15.100"
"2023/12/20 23:30:00","2023-12-20 21:30:00Z","2023/12/20","23:30:00","16.400","12.900","13.800","15.100"
"2023/12/20 23:40:00","2023-12-20 21:40:00Z","2023/12/20","23:40:00","16.600","12.900","13.700","15.000"
"2023/12/20 23:50:00","2023-12-20 21:50:00Z","2023/12/20","23:50:00","16.500","12.800","13.700","14.900"
"2023/12/21 00:00:00","2023-12-20 22:00:00Z","2023/12/21","00:00:00","16.400","13.000","13.700","14.900"
"2023/12/21 00:10:00","2023-12-20 22:10:00Z","2023/12/21","00:10:00","16.400","12.900","13.600","14.900"
"2023/12/21 00:20:00","2023-12-20 22:20:00Z","2023/12/21","00:20:00","16.400","12.800","13.600","14.900"
"2023/12/21 00:30:00","2023-12-20 22:30:00Z","2023/12/21","00:30:00","16.500","12.900","13.600","14.800"
"2023/12/21 00:40:00","2023-12-20 22:40:00Z","2023/12/21","00:40:00","16.500","12.900","13.600","14.800"
"2023/12/21 00:50:00","2023-12-20 22:50:00Z","2023/12/21","00:50:00","16.400","12.800","13.500","14.800"
"2023/12/21 01:00:00","2023-12-20 23:00:00Z","2023/12/21","01:00:00","16.400","12.800","13.500","14.700"
"2023/12/21 01:10:00","2023-12-20 23:10:00Z","2023/12/21","01:10:00","16.500","12.900","13.500","14.600"
"2023/12/21 01:20:00","2023-12-20 23:20:00Z","2023/12/21","01:20:00","16.400","12.800","13.500","14.600"
"2023/12/21 01:30:00","2023-12-20 23:30:00Z","2023/12/21","01:30:00","16.500","12.800","13.500","14.600"
"2023/12/21 01:40:00","2023-12-20 23:40:00Z","2023/12/21","01:40:00","16.300","12.800","13.500","14.600"
"2023/12/21 01:50:00","2023-12-20 23:50:00Z","2023/12/21","01:50:00","16.400","12.800","13.600","14.600"
"2023/12/21 02:00:00","2023-12-21 00:00:00Z","2023/12/21","02:00:00","16.500","12.800","13.600","14.600"
"2023/12/21 02:10:00","2023-12-21 00:10:00Z","2023/12/21","02:10:00","16.400","12.800","13.500","14.500"
"2023/12/21 02:20:00","2023-12-21 00:20:00Z","2023/12/21","02:20:00","16.300","13.000","13.400","14.500"
"2023/12/21 02:30:00","2023-12-21 00:30:00Z","2023/12/21","02:30:00","16.300","12.900","13.300","14.500"
"2023/12/21 02:40:00","2023-12-21 00:40:00Z","2023/12/21","02:40:00","16.400","12.900","13.200","14.500"
"2023/12/21 02:50:00","2023-12-21 00:50:00Z","2023/12/21","02:50:00","16.400","12.800","13.100","14.400"
"2023/12/21 03:00:00","2023-12-21 01:00:00Z","2023/12/21","03:00:00","16.400","12.800","13.000","14.400"
"2023/12/21 03:10:00","2023-12-21 01:10:00Z","2023/12/21","03:10:00","16.300","12.800","12.900","14.400"
"2023/12/21 03:20:00","2023-12-21 01:20:00Z","2023/12/21","03:20:00","16.400","12.900","12.700","14.300"
"2023/12/21 03:30:00","2023-12-21 01:30:00Z","2023/12/21","03:30:00","16.400","12.900","12.600","14.200"
"2023/12/21 03:40:00","2023-12-21 01:40:00Z","2023/12/21","03:40:00","16.200","12.800","12.400","14.100"
"2023/12/21 03:50:00","2023-12-21 01:50:00Z","2023/12/21","03:50:00","16.300","12.800","12.400","14.100"
"2023/12/21 04:00:00","2023-12-21 02:00:00Z","2023/12/21","04:00:00","16.400","12.800","12.300","14.000"
"2023/12/21 04:10:00","2023-12-21 02:10:00Z","2023/12/21","04:10:00","16.400","12.700","12.200","13.900"
"2023/12/21 04:20:00","2023-12-21 02:20:00Z","2023/12/21","04:20:00","16.300","12.800","12.200","13.900"
"2023/12/21 04:30:00","2023-12-21 02:30:00Z","2023/12/21","04:30:00","16.300","12.700","12.100","13.800"
"2023/12/21 04:40:00","2023-12-21 02:40:00Z","2023/12/21","04:40:00","16.300","12.700","12.000","13.800"
"2023/12/21 04:50:00","2023-12-21 02:50:00Z","2023/12/21","04:50:00","16.300","12.800","12.000","13.700"
"2023/12/21 05:00:00","2023-12-21 03:00:00Z","2023/12/21","05:00:00","16.300","12.700","11.900","13.600"
"2023/12/21 05:10:00","2023-12-21 03:10:00Z","2023/12/21","05:10:00","16.200","12.700","11.900","13.600"
"2023/12/21 05:20:00","2023-12-21 03:20:00Z","2023/12/21","05:20:00","16.200","12.700","11.900","13.500"
"2023/12/21 05:30:00","2023-12-21 03:30:00Z","2023/12/21","05:30:00","16.400","12.700","11.800","13.500"
"2023/12/21 05:40:00","2023-12-21 03:40:00Z","2023/12/21","05:40:00","16.300","12.700","11.800","13.400"
"2023/12/21 05:50:00","2023-12-21 03:50:00Z","2023/12/21","05:50:00","16.300","12.700","11.800","13.400"
"2023/12/21 06:00:00","2023-12-21 04:00:00Z","2023/12/21","06:00:00","16.200","12.800","11.800","13.300"
"2023/12/21 06:10:00","2023-12-21 04:10:00Z","2023/12/21","06:10:00","16.200","12.800","11.700","13.300"
"2023/12/21 06:20:00","2023-12-21 04:20:00Z","2023/12/21","06:20:00","16.300","12.800","11.700","13.300"
"2023/12/21 06:30:00","2023-12-21 04:30:00Z","2023/12/21","06:30:00","16.200","12.800","11.700","13.200"
"2023/12/21 06:40:00","2023-12-21 04:40:00Z","2023/12/21","06:40:00","16.400","12.600","11.700","13.200"
"2023/12/21 06:50:00","2023-12-21 04:50:00Z","2023/12/21","06:50:00","16.200","12.800","11.800","13.200"
"2023/12/21 07:00:00","2023-12-21 05:00:00Z","2023/12/21","07:00:00","16.200","12.700","11.800","13.100"
"2023/12/21 07:10:00","2023-12-21 05:10:00Z","2023/12/21","07:10:00","16.000","12.700","11.900","13.100"
"2023/12/21 07:20:00","2023-12-21 05:20:00Z","2023/12/21","07:20:00","16.200","12.700","12.000","13.100"
"2023/12/21 07:30:00","2023-12-21 05:30:00Z","2023/12/21","07:30:00","16.200","12.600","12.100","13.100"
"2023/12/21 07:40:00","2023-12-21 05:40:00Z","2023/12/21","07:40:00","16.300","12.800","12.200","13.100"
"2023/12/21 07:50:00","2023-12-21 05:50:00Z","2023/12/21","07:50:00","16.300","12.700","12.400","13.200"
"2023/12/21 08:00:00","2023-12-21 06:00:00Z","2023/12/21","08:00:00","16.200","12.600","12.600","13.200"
"2023/12/21 08:10:00","2023-12-21 06:10:00Z","2023/12/21","08:10:00","16.200","12.600","12.800","13.300"
"2023/12/21 08:20:00","2023-12-21 06:20:00Z","2023/12/21","08:20:00","16.200","12.800","13.000","13.300"
"2023/12/21 08:30:00","2023-12-21 06:30:00Z","2023/12/21","08:30:00","16.400","12.700","13.200","13.400"
"2023/12/21 08:40:00","2023-12-21 06:40:00Z","2023/12/21","08:40:00","16.300","12.700","13.400","13.500"
"2023/12/21 08:50:00","2023-12-21 06:50:00Z","2023/12/21","08:50:00","16.200","12.700","13.600","13.600"
"2023/12/21 09:00:00","2023-12-21 07:00:00Z","2023/12/21","09:00:00","16.300","12.700","13.900","13.700"
"2023/12/21 09:10:00","2023-12-21 07:10:00Z","2023/12/21","09:10:00","16.200","12.800","14.100","13.800"
"2023/12/21 09:20:00","2023-12-21 07:20:00Z","2023/12/21","09:20:00","16.400","12.800","14.400","13.900"
"2023/12/21 09:30:00","2023-12-21 07:30:00Z","2023/12/21","09:30:00","16.300","12.600","14.700","14.000"
"2023/12/21 09:40:00","2023-12-21 07:40:00Z","2023/12/21","09:40:00","16.200","12.800","15.100","14.100"
"2023/12/21 09:50:00","2023-12-21 07:50:00Z","2023/12/21","09:50:00","16.400","12.600","15.400","14.300"
"2023/12/21 10:00:00","2023-12-21 08:00:00Z","2023/12/21","10:00:00","16.400","12.800","15.900","14.500"
"2023/12/21 10:10:00","2023-12-21 08:10:00Z","2023/12/21","10:10:00","16.400","12.700","16.200","14.600"
"2023/12/21 10:20:00","2023-12-21 08:20:00Z","2023/12/21","10:20:00","16.200","12.800","16.500","14.900"
"2023/12/21 10:30:00","2023-12-21 08:30:00Z","2023/12/21","10:30:00","16.400","12.700","16.900","15.000"
"2023/12/21 10:40:00","2023-12-21 08:40:00Z","2023/12/21","10:40:00","16.400","12.700","17.300","15.300"
"2023/12/21 10:50:00","2023-12-21 08:50:00Z","2023/12/21","10:50:00","16.400","12.800","17.600","15.500"
"2023/12/21 11:00:00","2023-12-21 09:00:00Z","2023/12/21","11:00:00","16.500","12.900","18.000","15.700"
"2023/12/21 11:10:00","2023-12-21 09:10:00Z","2023/12/21","11:10:00","16.400","12.900","18.200","15.900"
"2023/12/21 11:20:00","2023-12-21 09:20:00Z","2023/12/21","11:20:00","16.400","12.800","18.500","16.100"
"2023/12/21 11:30:00","2023-12-21 09:30:00Z","2023/12/21","11:30:00","16.400","12.900","18.700","16.300"
"2023/12/21 11:40:00","2023-12-21 09:40:00Z","2023/12/21","11:40:00","16.300","12.800","18.900","16.500"
"2023/12/21 11:50:00","2023-12-21 09:50:00Z","2023/12/21","11:50:00","16.400","12.900","19.200","16.700"
"2023/12/21 12:00:00","2023-12-21 10:00:00Z","2023/12/21","12:00:00","16.300","12.800","19.500","16.900"
"2023/12/21 12:10:00","2023-12-21 10:10:00Z","2023/12/21","12:10:00","16.300","12.800","19.700","17.100"
"2023/12/21 12:20:00","2023-12-21 10:20:00Z","2023/12/21","12:20:00","16.300","13.000","19.800","17.300"
"2023/12/21 12:30:00","2023-12-21 10:30:00Z","2023/12/21","12:30:00","16.400","12.800","19.900","17.400"
"2023/12/21 12:40:00","2023-12-21 10:40:00Z","2023/12/21","12:40:00","16.200","12.900","20.000","17.600"
"2023/12/21 12:50:00","2023-12-21 10:50:00Z","2023/12/21","12:50:00","16.400","12.900","20.100","17.800"
"2023/12/21 13:00:00","2023-12-21 11:00:00Z","2023/12/21","13:00:00","16.200","12.900","20.100","17.900"
"2023/12/21 13:10:00","2023-12-21 11:10:00Z","2023/12/21","13:10:00","16.200","12.900","20.200","18.000"
"2023/12/21 13:20:00","2023-12-21 11:20:00Z","2023/12/21","13:20:00","16.200","13.000","20.200","18.100"
"2023/12/21 13:30:00","2023-12-21 11:30:00Z","2023/12/21","13:30:00","16.200","12.900","20.200","18.200"
"2023/12/21 13:40:00","2023-12-21 11:40:00Z","2023/12/21","13:40:00","16.300","13.100","20.200","18.300"
"2023/12/21 13:50:00","2023-12-21 11:50:00Z","2023/12/21","13:50:00","16.200","13.000","20.200","18.400"
"2023/12/21 14:00:00","2023-12-21 12:00:00Z","2023/12/21","14:00:00","15.900","12.900","20.100","18.500"
"2023/12/21 14:10:00","2023-12-21 12:10:00Z","2023/12/21","14:10:00","16.200","12.900","20.000","18.500"
"2023/12/21 14:20:00","2023-12-21 12:20:00Z","2023/12/21","14:20:00","15.900","12.900","20.000","18.600"
"2023/12/21 14:30:00","2023-12-21 12:30:00Z","2023/12/21","14:30:00","16.200","13.000","19.800","18.600"
"2023/12/21 14:40:00","2023-12-21 12:40:00Z","2023/12/21","14:40:00","16.200","12.900","19.600","18.600"
"2023/12/21 14:50:00","2023-12-21 12:50:00Z","2023/12/21","14:50:00","16.200","13.100","19.500","18.600"
"2023/12/21 15:00:00","2023-12-21 13:00:00Z","2023/12/21","15:00:00","16.200","13.100","19.400","18.600"
"2023/12/21 15:10:00","2023-12-21 13:10:00Z","2023/12/21","15:10:00","16.200","13.100","19.200","18.600"
"2023/12/21 15:20:00","2023-12-21 13:20:00Z","2023/12/21","15:20:00","16.200","13.000","19.100","18.500"
"2023/12/21 15:30:00","2023-12-21 13:30:00Z","2023/12/21","15:30:00","16.200","13.000","18.900","18.500"
"2023/12/21 15:40:00","2023-12-21 13:40:00Z","2023/12/21","15:40:00","16.200","13.000","18.600","18.400"
"2023/12/21 15:50:00","2023-12-21 13:50:00Z","2023/12/21","15:50:00","16.100","13.200","18.500","18.400"
"2023/12/21 16:00:00","2023-12-21 14:00:00Z","2023/12/21","16:00:00","16.200","13.000","18.300","18.300"
"2023/12/21 16:10:00","2023-12-21 14:10:00Z","2023/12/21","16:10:00","16.300","12.900","18.200","18.300"
"2023/12/21 16:20:00","2023-12-21 14:20:00Z","2023/12/21","16:20:00","16.100","13.100","18.000","18.200"
"2023/12/21 16:30:00","2023-12-21 14:30:00Z","2023/12/21","16:30:00","15.700","13.000","17.800","18.100"
"2023/12/21 16:40:00","2023-12-21 14:40:00Z","2023/12/21","16:40:00","16.000","12.900","17.600","18.000"
"2023/12/21 16:50:00","2023-12-21 14:50:00Z","2023/12/21","16:50:00","16.100","13.100","17.300","17.900"
"2023/12/21 17:00:00","2023-12-21 15:00:00Z","2023/12/21","17:00:00","16.100","13.100","17.000","17.900"
"2023/12/21 17:10:00","2023-12-21 15:10:00Z","2023/12/21","17:10:00","16.100","13.100","16.800","17.800"
"2023/12/21 17:20:00","2023-12-21 15:20:00Z","2023/12/21","17:20:00","16.100","13.000","16.500","17.600"
"2023/12/21 17:30:00","2023-12-21 15:30:00Z","2023/12/21","17:30:00","16.200","12.900","16.300","17.500"
"2023/12/21 17:40:00","2023-12-21 15:40:00Z","2023/12/21","17:40:00","16.100","12.900","16.100","17.300"
"2023/12/21 17:50:00","2023-12-21 15:50:00Z","2023/12/21","17:50:00","16.000","13.000","15.900","17.200"
"2023/12/21 18:00:00","2023-12-21 16:00:00Z","2023/12/21","18:00:00","16.000","13.000","15.700","17.100"
"2023/12/21 18:10:00","2023-12-21 16:10:00Z","2023/12/21","18:10:00","16.300","13.000","15.500","16.900"
"2023/12/21 18:20:00","2023-12-21 16:20:00Z","2023/12/21","18:20:00","16.000","12.900","15.300","16.800"
"2023/12/21 18:30:00","2023-12-21 16:30:00Z","2023/12/21","18:30:00","16.000","13.000","15.100","16.700"
"2023/12/21 18:40:00","2023-12-21 16:40:00Z","2023/12/21","18:40:00","16.100","12.900","14.900","16.600"
"2023/12/21 18:50:00","2023-12-21 16:50:00Z","2023/12/21","18:50:00","16.000","13.100","14.700","16.500"
"2023/12/21 19:00:00","2023-12-21 17:00:00Z","2023/12/21","19:00:00","16.000","13.000","14.400","16.300"
"2023/12/21 19:10:00","2023-12-21 17:10:00Z","2023/12/21","19:10:00","16.100","12.900","14.300","16.200"
"2023/12/21 19:20:00","2023-12-21 17:20:00Z","2023/12/21","19:20:00","16.000","12.900","14.100","16.100"
"2023/12/21 19:30:00","2023-12-21 17:30:00Z","2023/12/21","19:30:00","15.900","12.800","13.900","15.900"
"2023/12/21 19:40:00","2023-12-21 17:40:00Z","2023/12/21","19:40:00","15.900","12.900","13.800","15.800"
"2023/12/21 19:50:00","2023-12-21 17:50:00Z","2023/12/21","19:50:00","16.000","12.900","13.600","15.700"
"2023/12/21 20:00:00","2023-12-21 18:00:00Z","2023/12/21","20:00:00","15.900","13.000","13.400","15.500"
"2023/12/21 20:10:00","2023-12-21 18:10:00Z","2023/12/21","20:10:00","16.000","12.900","13.300","15.400"
"2023/12/21 20:20:00","2023-12-21 18:20:00Z","2023/12/21","20:20:00","15.900","12.900","13.200","15.300"
"2023/12/21 20:30:00","2023-12-21 18:30:00Z","2023/12/21","20:30:00","16.000","12.800","13.100","15.200"
"2023/12/21 20:40:00","2023-12-21 18:40:00Z","2023/12/21","20:40:00","15.900","12.900","12.900","15.000"
"2023/12/21 20:50:00","2023-12-21 18:50:00Z","2023/12/21","20:50:00","15.900","13.100","12.800","14.900"
"2023/12/21 21:00:00","2023-12-21 19:00:00Z","2023/12/21","21:00:00","15.800","12.800","12.800","14.900"
"2023/12/21 21:10:00","2023-12-21 19:10:00Z","2023/12/21","21:10:00","16.000","12.700","12.600","14.800"
"2023/12/21 21:20:00","2023-12-21 19:20:00Z","2023/12/21","21:20:00","15.900","12.800","12.600","14.600"
"2023/12/21 21:30:00","2023-12-21 19:30:00Z","2023/12/21","21:30:00","15.900","12.900","12.500","14.500"
"2023/12/21 21:40:00","2023-12-21 19:40:00Z","2023/12/21","21:40:00","15.900","12.900","12.400","14.400"
"2023/12/21 21:50:00","2023-12-21 19:50:00Z","2023/12/21","21:50:00","15.800","12.600","12.300","14.400"
"2023/12/21 22:00:00","2023-12-21 20:00:00Z","2023/12/21","22:00:00","15.800","12.900","12.300","14.300"
"2023/12/21 22:10:00","2023-12-21 20:10:00Z","2023/12/21","22:10:00","15.900","12.800","12.200","14.200"
"2023/12/21 22:20:00","2023-12-21 20:20:00Z","2023/12/21","22:20:00","15.700","12.800","12.100","14.100"
"2023/12/21 22:30:00","2023-12-21 20:30:00Z","2023/12/21","22:30:00","15.800","12.800","12.100","14.000"
"2023/12/21 22:40:00","2023-12-21 20:40:00Z","2023/12/21","22:40:00","15.800","12.700","12.000","13.900"
"2023/12/21 22:50:00","2023-12-21 20:50:00Z","2023/12/21","22:50:00","15.900","12.800","12.000","13.900"
"2023/12/21 23:00:00","2023-12-21 21:00:00Z","2023/12/21","23:00:00","15.700","12.800","11.900","13.800"
"2023/12/21 23:10:00","2023-12-21 21:10:00Z","2023/12/21","23:10:00","15.900","12.700","11.900","13.700"
"2023/12/21 23:20:00","2023-12-21 21:20:00Z","2023/12/21","23:20:00","15.800","12.600","11.900","13.700"
"2023/12/21 23:30:00","2023-12-21 21:30:00Z","2023/12/21","23:30:00","15.900","12.900","11.800","13.600"
"2023/12/21 23:40:00","2023-12-21 21:40:00Z","2023/12/21","23:40:00","15.700","12.600","11.800","13.600"
"2023/12/21 23:50:00","2023-12-21 21:50:00Z","2023/12/21","23:50:00","15.800","12.600","11.800","13.600"
"2023/12/22 00:00:00","2023-12-21 22:00:00Z","2023/12/22","00:00:00","16.000","12.700","11.800","13.500"
"2023/12/22 00:10:00","2023-12-21 22:10:00Z","2023/12/22","00:10:00","15.900","12.800","11.800","13.500"
"2023/12/22 00:20:00","2023-12-21 22:20:00Z","2023/12/22","00:20:00","15.700","12.800","11.700","13.400"
"2023/12/22 00:30:00","2023-12-21 22:30:00Z","2023/12/22","00:30:00","15.700","12.700","11.600","13.300"
"2023/12/22 00:40:00","2023-12-21 22:40:00Z","2023/12/22","00:40:00","15.700","12.700","11.500","13.300"
"2023/12/22 00:50:00","2023-12-21 22:50:00Z","2023/12/22","00:50:00","15.700","12.900","11.500","13.300"
"2023/12/22 01:00:00","2023-12-21 23:00:00Z","2023/12/22","01:00:00","15.900","12.700","11.400","13.200"
"2023/12/22 01:10:00","2023-12-21 23:10:00Z","2023/12/22","01:10:00","15.700","12.600","11.300","13.200"
"2023/12/22 01:20:00","2023-12-21 23:20:00Z","2023/12/22","01:20:00","15.700","12.600","11.300","13.100"
"2023/12/22 01:30:00","2023-12-21 23:30:00Z","2023/12/22","01:30:00","15.700","12.600","11.300","13.100"
"2023/12/22 01:40:00","2023-12-21 23:40:00Z","2023/12/22","01:40:00","15.600","12.500","11.200","13.000"
"2023/12/22 01:50:00","2023-12-21 23:50:00Z","2023/12/22","01:50:00","15.700","12.500","11.200","13.000"
"2023/12/22 02:00:00","2023-12-22 00:00:00Z","2023/12/22","02:00:00","15.700","12.600","11.200","13.000"
"2023/12/22 02:10:00","2023-12-22 00:10:00Z","2023/12/22","02:10:00","15.700","12.800","11.100","12.900"
"2023/12/22 02:20:00","2023-12-22 00:20:00Z","2023/12/22","02:20:00","15.700","12.600","11.100","12.800"
"2023/12/22 02:30:00","2023-12-22 00:30:00Z","2023/12/22","02:30:00","15.700","12.500","11.000","12.800"
"2023/12/22 02:40:00","2023-12-22 00:40:00Z","2023/12/22","02:40:00","15.700","12.700","10.900","12.800"
"2023/12/22 02:50:00","2023-12-22 00:50:00Z","2023/12/22","02:50:00","15.600","12.600","10.800","12.700"
"2023/12/22 03:00:00","2023-12-22 01:00:00Z","2023/12/22","03:00:00","15.600","12.700","10.700","12.700"
"2023/12/22 03:10:00","2023-12-22 01:10:00Z","2023/12/22","03:10:00","15.700","12.800","10.600","12.600"
"2023/12/22 03:20:00","2023-12-22 01:20:00Z","2023/12/22","03:20:00","15.700","12.600","10.500","12.600"
"2023/12/22 03:30:00","2023-12-22 01:30:00Z","2023/12/22","03:30:00","15.600","12.600","10.400","12.500"
"2023/12/22 03:40:00","2023-12-22 01:40:00Z","2023/12/22","03:40:00","15.600","12.500","10.300","12.400"
"2023/12/22 03:50:00","2023-12-22 01:50:00Z","2023/12/22","03:50:00","15.600","12.700","10.300","12.300"
"2023/12/22 04:00:00","2023-12-22 02:00:00Z","2023/12/22","04:00:00","15.600","12.600","10.200","12.300"
"2023/12/22 04:10:00","2023-12-22 02:10:00Z","2023/12/22","04:10:00","15.600","12.700","10.100","12.200"
"2023/12/22 04:20:00","2023-12-22 02:20:00Z","2023/12/22","04:20:00","15.500","12.600","10.100","12.200"
"2023/12/22 04:30:00","2023-12-22 02:30:00Z","2023/12/22","04:30:00","15.600","12.500","10.000","12.100"
"2023/12/22 04:40:00","2023-12-22 02:40:00Z","2023/12/22","04:40:00","15.600","12.600","9.900","12.000"
"2023/12/22 04:50:00","2023-12-22 02:50:00Z","2023/12/22","04:50:00","15.700","12.500","9.900","12.000"
"2023/12/22 05:00:00","2023-12-22 03:00:00Z","2023/12/22","05:00:00","15.600","12.500","9.900","11.900"
"2023/12/22 05:10:00","2023-12-22 03:10:00Z","2023/12/22","05:10:00","15.600","12.500","9.900","11.900"
"2023/12/22 05:20:00","2023-12-22 03:20:00Z","2023/12/22","05:20:00","15.500","12.500","9.900","11.800"
"2023/12/22 05:30:00","2023-12-22 03:30:00Z","2023/12/22","05:30:00","15.600","12.500","9.800","11.800"
"2023/12/22 05:40:00","2023-12-22 03:40:00Z","2023/12/22","05:40:00","15.600","12.500","9.800","11.700"
"2023/12/22 05:50:00","2023-12-22 03:50:00Z","2023/12/22","05:50:00","15.500","12.400","9.800","11.700"
"2023/12/22 06:00:00","2023-12-22 04:00:00Z","2023/12/22","06:00:00","15.500","12.600","9.700","11.700"
"2023/12/22 06:10:00","2023-12-22 04:10:00Z","2023/12/22","06:10:00","15.600","12.500","9.700","11.600"
"2023/12/22 06:20:00","2023-12-22 04:20:00Z","2023/12/22","06:20:00","15.600","12.600","9.600","11.600"
"2023/12/22 06:30:00","2023-12-22 04:30:00Z","2023/12/22","06:30:00","15.600","12.400","9.600","11.500"
"2023/12/22 06:40:00","2023-12-22 04:40:00Z","2023/12/22","06:40:00","15.500","12.500","9.600","11.500"
"2023/12/22 06:50:00","2023-12-22 04:50:00Z","2023/12/22","06:50:00","15.500","12.500","9.500","11.400"
"2023/12/22 07:00:00","2023-12-22 05:00:00Z","2023/12/22","07:00:00","15.500","12.500","9.500","11.400"
"2023/12/22 07:10:00","2023-12-22 05:10:00Z","2023/12/22","07:10:00","15.600","12.400","9.500","11.300"
"2023/12/22 07:20:00","2023-12-22 05:20:00Z","2023/12/22","07:20:00","15.600","12.300","9.500","11.300"
"2023/12/22 07:30:00","2023-12-22 05:30:00Z","2023/12/22","07:30:00","15.400","12.500","9.600","11.300"
"2023/12/22 07:40:00","2023-12-22 05:40:00Z","2023/12/22","07:40:00","15.500","12.300","9.600","11.300"
"2023/12/22 07:50:00","2023-12-22 05:50:00Z","2023/12/22","07:50:00","15.500","12.400","9.800","11.300"
"2023/12/22 08:00:00","2023-12-22 06:00:00Z","2023/12/22","08:00:00","15.400","12.300","10.000","11.300"
"2023/12/22 08:10:00","2023-12-22 06:10:00Z","2023/12/22","08:10:00","15.600","12.500","10.200","11.300"
"2023/12/22 08:20:00","2023-12-22 06:20:00Z","2023/12/22","08:20:00","15.600","12.400","10.500","11.300"
"2023/12/22 08:30:00","2023-12-22 06:30:00Z","2023/12/22","08:30:00","15.500","12.500","10.800","11.400"
"2023/12/22 08:40:00","2023-12-22 06:40:00Z","2023/12/22","08:40:00","15.500","12.500","11.200","11.600"
"2023/12/22 08:50:00","2023-12-22 06:50:00Z","2023/12/22","08:50:00","15.600","12.400","11.600","11.600"
"2023/12/22 09:00:00","2023-12-22 07:00:00Z","2023/12/22","09:00:00","15.600","12.400","12.000","11.800"
"2023/12/22 09:10:00","2023-12-22 07:10:00Z","2023/12/22","09:10:00","15.600","12.500","12.500","12.000"
"2023/12/22 09:20:00","2023-12-22 07:20:00Z","2023/12/22","09:20:00","15.500","12.500","12.900","12.200"
"2023/12/22 09:30:00","2023-12-22 07:30:00Z","2023/12/22","09:30:00","15.600","12.400","13.300","12.300"
"2023/12/22 09:40:00","2023-12-22 07:40:00Z","2023/12/22","09:40:00","15.700","12.500","13.800","12.500"
"2023/12/22 09:50:00","2023-12-22 07:50:00Z","2023/12/22","09:50:00","15.700","12.600","14.300","12.800"
"2023/12/22 10:00:00","2023-12-22 08:00:00Z","2023/12/22","10:00:00","15.700","12.500","14.800","13.000"
"2023/12/22 10:10:00","2023-12-22 08:10:00Z","2023/12/22","10:10:00","15.700","12.400","15.300","13.300"
"2023/12/22 10:20:00","2023-12-22 08:20:00Z","2023/12/22","10:20:00","15.700","12.600","15.800","13.500"
"2023/12/22 10:30:00","2023-12-22 08:30:00Z","2023/12/22","10:30:00","15.700","12.600","16.300","13.800"
"2023/12/22 10:40:00","2023-12-22 08:40:00Z","2023/12/22","10:40:00","15.900","12.500","16.700","14.100"
"2023/12/22 10:50:00","2023-12-22 08:50:00Z","2023/12/22","10:50:00","15.900","12.600","17.200","14.400"
"2023/12/22 11:00:00","2023-12-22 09:00:00Z","2023/12/22","11:00:00","15.900","12.800","17.600","14.600"
"2023/12/22 11:10:00","2023-12-22 09:10:00Z","2023/12/22","11:10:00","15.800","12.600","18.100","14.900"
"2023/12/22 11:20:00","2023-12-22 09:20:00Z","2023/12/22","11:20:00","15.800","12.800","18.500","15.200"
"2023/12/22 11:30:00","2023-12-22 09:30:00Z","2023/12/22","11:30:00","16.000","12.600","18.900","15.500"
"2023/12/22 11:40:00","2023-12-22 09:40:00Z","2023/12/22","11:40:00","15.900","12.600","19.300","15.800"
"2023/12/22 11:50:00","2023-12-22 09:50:00Z","2023/12/22","11:50:00","15.900","12.800","19.600","16.100"
"2023/12/22 12:00:00","2023-12-22 10:00:00Z","2023/12/22","12:00:00","16.000","12.800","19.800","16.400"
"2023/12/22 12:10:00","2023-12-22 10:10:00Z","2023/12/22","12:10:00","16.000","12.800","20.100","16.600"
"2023/12/22 12:20:00","2023-12-22 10:20:00Z","2023/12/22","12:20:00","16.000","12.800","20.400","16.900"
"2023/12/22 12:30:00","2023-12-22 10:30:00Z","2023/12/22","12:30:00","15.900","12.800","20.600","17.100"
"2023/12/22 12:40:00","2023-12-22 10:40:00Z","2023/12/22","12:40:00","16.000","12.800","20.800","17.300"
"2023/12/22 12:50:00","2023-12-22 10:50:00Z","2023/12/22","12:50:00","16.000","12.900","21.000","17.500"
"2023/12/22 13:00:00","2023-12-22 11:00:00Z","2023/12/22","13:00:00","15.500","12.800","21.100","17.800"
"2023/12/22 13:10:00","2023-12-22 11:10:00Z","2023/12/22","13:10:00","16.000","12.800","21.300","18.000"
"2023/12/22 13:20:00","2023-12-22 11:20:00Z","2023/12/22","13:20:00","16.000","12.800","21.500","18.200"
"2023/12/22 13:30:00","2023-12-22 11:30:00Z","2023/12/22","13:30:00","16.000","12.900","21.600","18.300"
"2023/12/22 13:40:00","2023-12-22 11:40:00Z","2023/12/22","13:40:00","16.000","12.800","21.600","18.500"
"2023/12/22 13:50:00","2023-12-22 11:50:00Z","2023/12/22","13:50:00","16.000","13.000","21.600","18.600"
"2023/12/22 14:00:00","2023-12-22 12:00:00Z","2023/12/22","14:00:00","15.500","12.800","21.700","18.800"
"2023/12/22 14:10:00","2023-12-22 12:10:00Z","2023/12/22","14:10:00","15.900","12.800","21.700","18.900"
"2023/12/22 14:20:00","2023-12-22 12:20:00Z","2023/12/22","14:20:00","15.900","12.900","21.600","19.000"
"2023/12/22 14:30:00","2023-12-22 12:30:00Z","2023/12/22","14:30:00","15.500","12.900","21.600","19.100"
"2023/12/22 14:40:00","2023-12-22 12:40:00Z","2023/12/22","14:40:00","15.900","13.000","21.500","19.100"
"2023/12/22 14:50:00","2023-12-22 12:50:00Z","2023/12/22","14:50:00","15.900","12.900","21.300","19.200"
"2023/12/22 15:00:00","2023-12-22 13:00:00Z","2023/12/22","15:00:00","16.000","13.100","21.100","19.200"
"2023/12/22 15:10:00","2023-12-22 13:10:00Z","2023/12/22","15:10:00","15.900","12.900","20.900","19.200"
"2023/12/22 15:20:00","2023-12-22 13:20:00Z","2023/12/22","15:20:00","15.900","12.900","20.600","19.200"
"2023/12/22 15:30:00","2023-12-22 13:30:00Z","2023/12/22","15:30:00","15.800","12.900","20.300","19.200"
"2023/12/22 15:40:00","2023-12-22 13:40:00Z","2023/12/22","15:40:00","15.900","12.900","20.000","19.200"
"2023/12/22 15:50:00","2023-12-22 13:50:00Z","2023/12/22","15:50:00","15.900","12.900","19.700","19.100"
"2023/12/22 16:00:00","2023-12-22 14:00:00Z","2023/12/22","16:00:00","15.900","13.100","19.400","19.000"
"2023/12/22 16:10:00","2023-12-22 14:10:00Z","2023/12/22","16:10:00","15.800","13.000","19.200","18.900"
"2023/12/22 16:20:00","2023-12-22 14:20:00Z","2023/12/22","16:20:00","15.900","12.900","18.900","18.800"
"2023/12/22 16:30:00","2023-12-22 14:30:00Z","2023/12/22","16:30:00","15.700","13.100","18.500","18.700"
"2023/12/22 16:40:00","2023-12-22 14:40:00Z","2023/12/22","16:40:00","15.800","13.000","18.200","18.600"
"2023/12/22 16:50:00","2023-12-22 14:50:00Z","2023/12/22","16:50:00","15.700","13.100","17.900","18.400"
"2023/12/22 17:00:00","2023-12-22 15:00:00Z","2023/12/22","17:00:00","15.800","12.900","17.500","18.200"
"2023/12/22 17:10:00","2023-12-22 15:10:00Z","2023/12/22","17:10:00","15.700","12.900","17.300","18.100"
"2023/12/22 17:20:00","2023-12-22 15:20:00Z","2023/12/22","17:20:00","15.700","12.900","17.000","18.000"
"2023/12/22 17:30:00","2023-12-22 15:30:00Z","2023/12/22","17:30:00","15.600","12.900","16.700","17.800"
"2023/12/22 17:40:00","2023-12-22 15:40:00Z","2023/12/22","17:40:00","15.600","13.100","16.500","17.600"
"2023/12/22 17:50:00","2023-12-22 15:50:00Z","2023/12/22","17:50:00","15.600","12.900","16.200","17.500"
"2023/12/22 18:00:00","2023-12-22 16:00:00Z","2023/12/22","18:00:00","15.600","12.800","15.900","17.400"
"2023/12/22 18:10:00","2023-12-22 16:10:00Z","2023/12/22","18:10:00","15.600","12.900","15.700","17.200"
"2023/12/22 18:20:00","2023-12-22 16:20:00Z","2023/12/22","18:20:00","15.600","12.900","15.500","17.000"
"2023/12/22 18:30:00","2023-12-22 16:30:00Z","2023/12/22","18:30:00","15.500","13.000","15.300","16.900"
"2023/12/22 18:40:00","2023-12-22 16:40:00Z","2023/12/22","18:40:00","15.400","12.800","15.200","16.800"
"2023/12/22 18:50:00","2023-12-22 16:50:00Z","2023/12/22","18:50:00","15.500","12.900","15.100","16.600"
"2023/12/22 19:00:00","2023-12-22 17:00:00Z","2023/12/22","19:00:00","15.500","12.900","15.000","16.500"
"2023/12/22 19:10:00","2023-12-22 17:10:00Z","2023/12/22","19:10:00","15.500","12.800","14.900","16.400"
"2023/12/22 19:20:00","2023-12-22 17:20:00Z","2023/12/22","19:20:00","15.400","12.800","14.800","16.300"
"2023/12/22 19:30:00","2023-12-22 17:30:00Z","2023/12/22","19:30:00","15.100","12.800","14.700","16.200"
"2023/12/22 19:40:00","2023-12-22 17:40:00Z","2023/12/22","19:40:00","15.500","12.800","14.700","16.100"
"2023/12/22 19:50:00","2023-12-22 17:50:00Z","2023/12/22","19:50:00","15.400","12.900","14.700","16.000"
"2023/12/22 20:00:00","2023-12-22 18:00:00Z","2023/12/22","20:00:00","15.400","12.900","14.600","15.900"
"2023/12/22 20:10:00","2023-12-22 18:10:00Z","2023/12/22","20:10:00","15.300","12.900","14.700","15.900"
"2023/12/22 20:20:00","2023-12-22 18:20:00Z","2023/12/22","20:20:00","15.400","12.900","14.700","15.800"
"2023/12/22 20:30:00","2023-12-22 18:30:00Z","2023/12/22","20:30:00","15.100","12.700","14.800","15.800"
"2023/12/22 20:40:00","2023-12-22 18:40:00Z","2023/12/22","20:40:00","15.300","12.800","14.800","15.700"
"2023/12/22 20:50:00","2023-12-22 18:50:00Z","2023/12/22","20:50:00","15.300","12.800","14.700","15.600"
"2023/12/22 21:00:00","2023-12-22 19:00:00Z","2023/12/22","21:00:00","15.400","12.700","14.700","15.600"
"2023/12/22 21:10:00","2023-12-22 19:10:00Z","2023/12/22","21:10:00","15.300","13.000","14.600","15.600"
"2023/12/22 21:20:00","2023-12-22 19:20:00Z","2023/12/22","21:20:00","15.400","12.800","14.500","15.600"
"2023/12/22 21:30:00","2023-12-22 19:30:00Z","2023/12/22","21:30:00","15.400","12.700","14.400","15.500"
"2023/12/22 21:40:00","2023-12-22 19:40:00Z","2023/12/22","21:40:00","15.500","12.600","14.300","15.500"
"2023/12/22 21:50:00","2023-12-22 19:50:00Z","2023/12/22","21:50:00","15.300","12.800","14.200","15.400"
"2023/12/22 22:00:00","2023-12-22 20:00:00Z","2023/12/22","22:00:00","15.300","12.700","14.100","15.400"
"2023/12/22 22:10:00","2023-12-22 20:10:00Z","2023/12/22","22:10:00","15.400","12.900","14.000","15.300"
"2023/12/22 22:20:00","2023-12-22 20:20:00Z","2023/12/22","22:20:00","15.400","12.800","14.000","15.200"
"2023/12/22 22:30:00","2023-12-22 20:30:00Z","2023/12/22","22:30:00","15.300","12.700","13.800","15.200"
"2023/12/22 22:40:00","2023-12-22 20:40:00Z","2023/12/22","22:40:00","15.300","12.700","13.700","15.100"
"2023/12/22 22:50:00","2023-12-22 20:50:00Z","2023/12/22","22:50:00","15.300","12.600","13.600","15.000"
"2023/12/22 23:00:00","2023-12-22 21:00:00Z","2023/12/22","23:00:00","15.200","12.900","13.400","14.900"
"2023/12/22 23:10:00","2023-12-22 21:10:00Z","2023/12/22","23:10:00","15.300","12.600","13.300","14.900"
"2023/12/22 23:20:00","2023-12-22 21:20:00Z","2023/12/22","23:20:00","15.100","12.700","13.200","14.800"
"2023/12/22 23:30:00","2023-12-22 21:30:00Z","2023/12/22","23:30:00","15.200","12.600","13.100","14.700"
"2023/12/22 23:40:00","2023-12-22 21:40:00Z","2023/12/22","23:40:00","15.200","12.800","13.000","14.600"
"2023/12/22 23:50:00","2023-12-22 21:50:00Z","2023/12/22","23:50:00","15.300","12.600","12.900","14.600"
"2023/12/23 00:00:00","2023-12-22 22:00:00Z","2023/12/23","00:00:00","15.200","12.600","12.800","14.500"
"2023/12/23 00:10:00","2023-12-22 22:10:00Z","2023/12/23","00:10:00","15.300","12.800","12.800","14.400"
"2023/12/23 00:20:00","2023-12-22 22:20:00Z","2023/12/23","00:20:00","15.200","12.600","12.700","14.300"
"2023/12/23 00:30:00","2023-12-22 22:30:00Z","2023/12/23","00:30:00","15.100","12.600","12.700","14.300"
"2023/12/23 00:40:00","2023-12-22 22:40:00Z","2023/12/23","00:40:00","15.200","12.700","12.600","14.200"
"2023/12/23 00:50:00","2023-12-22 22:50:00Z","2023/12/23","00:50:00","15.100","12.800","12.500","14.100"
"2023/12/23 01:00:00","2023-12-22 23:00:00Z","2023/12/23","01:00:00","15.200","12.700","12.400","14.100"
"2023/12/23 01:10:00","2023-12-22 23:10:00Z","2023/12/23","01:10:00","15.300","12.600","12.300","14.000"
"2023/12/23 01:20:00","2023-12-22 23:20:00Z","2023/12/23","01:20:00","15.200","12.500","12.300","14.000"
"2023/12/23 01:30:00","2023-12-22 23:30:00Z","2023/12/23","01:30:00","15.300","12.700","12.200","13.900"
"2023/12/23 01:40:00","2023-12-22 23:40:00Z","2023/12/23","01:40:00","15.100","12.700","12.100","13.800"
"2023/12/23 01:50:00","2023-12-22 23:50:00Z","2023/12/23","01:50:00","15.300","12.600","12.100","13.800"
"2023/12/23 02:00:00","2023-12-23 00:00:00Z","2023/12/23","02:00:00","15.100","12.600","12.000","13.700"
"2023/12/23 02:10:00","2023-12-23 00:10:00Z","2023/12/23","02:10:00","15.100","12.500","12.000","13.600"
"2023/12/23 02:20:00","2023-12-23 00:20:00Z","2023/12/23","02:20:00","15.300","12.600","11.900","13.600"
"2023/12/23 02:30:00","2023-12-23 00:30:00Z","2023/12/23","02:30:00","15.100","12.500","11.900","13.600"
"2023/12/23 02:40:00","2023-12-23 00:40:00Z","2023/12/23","02:40:00","15.000","12.500","11.800","13.500"
"2023/12/23 02:50:00","2023-12-23 00:50:00Z","2023/12/23","02:50:00","15.300","12.600","11.800","13.500"
"2023/12/23 03:00:00","2023-12-23 01:00:00Z","2023/12/23","03:00:00","15.100","12.600","11.800","13.400"
"2023/12/23 03:10:00","2023-12-23 01:10:00Z","2023/12/23","03:10:00","15.100","12.500","11.700","13.400"
"2023/12/23 03:20:00","2023-12-23 01:20:00Z","2023/12/23","03:20:00","15.200","12.500","11.700","13.300"
"2023/12/23 03:30:00","2023-12-23 01:30:00Z","2023/12/23","03:30:00","15.200","12.500","11.700","13.200"
"2023/12/23 03:40:00","2023-12-23 01:40:00Z","2023/12/23","03:40:00","15.100","12.500","11.600","13.200"
"2023/12/23 03:50:00","2023-12-23 01:50:00Z","2023/12/23","03:50:00","15.200","12.600","11.600","13.200"
"2023/12/23 04:00:00","2023-12-23 02:00:00Z","2023/12/23","04:00:00","15.100","12.500","11.600","13.200"
"2023/12/23 04:10:00","2023-12-23 02:10:00Z","2023/12/23","04:10:00","15.200","12.500","11.600","13.100"
"2023/12/23 04:20:00","2023-12-23 02:20:00Z","2023/12/23","04:20:00","15.100","12.500","11.600","13.100"
"2023/12/23 04:30:00","2023-12-23 02:30:00Z","2023/12/23","04:30:00","15.200","12.500","11.600","13.100"
"2023/12/23 04:40:00","2023-12-23 02:40:00Z","2023/12/23","04:40:00","15.200","12.600","11.600","13.000"
"2023/12/23 04:50:00","2023-12-23 02:50:00Z","2023/12/23","04:50:00","15.100","12.600","11.600","13.000"
"2023/12/23 05:00:00","2023-12-23 03:00:00Z","2023/12/23","05:00:00","15.300","12.500","11.600","13.000"
"2023/12/23 05:10:00","2023-12-23 03:10:00Z","2023/12/23","05:10:00","15.100","12.500","11.500","13.000"
"2023/12/23 05:20:00","2023-12-23 03:20:00Z","2023/12/23","05:20:00","15.100","12.500","11.500","12.900"
"2023/12/23 05:30:00","2023-12-23 03:30:00Z","2023/12/23","05:30:00","15.100","12.600","11.400","12.900"
"2023/12/23 05:40:00","2023-12-23 03:40:00Z","2023/12/23","05:40:00","15.200","12.500","11.400","12.900"
"2023/12/23 05:50:00","2023-12-23 03:50:00Z","2023/12/23","05:50:00","15.200","12.500","11.400","12.900"
"2023/12/23 06:00:00","2023-12-23 04:00:00Z","2023/12/23","06:00:00","15.100","12.400","11.500","12.800"
"2023/12/23 06:10:00","2023-12-23 04:10:00Z","2023/12/23","06:10:00","15.100","12.500","11.500","12.800"
"2023/12/23 06:20:00","2023-12-23 04:20:00Z","2023/12/23","06:20:00","15.200","12.500","11.600","12.800"
"2023/12/23 06:30:00","2023-12-23 04:30:00Z","2023/12/23","06:30:00","15.100","12.500","11.600","12.800"
"2023/12/23 06:40:00","2023-12-23 04:40:00Z","2023/12/23","06:40:00","15.200","12.500","11.700","12.800"
"2023/12/23 06:50:00","2023-12-23 04:50:00Z","2023/12/23","06:50:00","15.100","12.500","11.700","12.800"
"2023/12/23 07:00:00","2023-12-23 05:00:00Z","2023/12/23","07:00:00","15.000","12.500","11.800","12.800"
"2023/12/23 07:10:00","2023-12-23 05:10:00Z","2023/12/23","07:10:00","15.200","12.500","11.900","12.800"
"2023/12/23 07:20:00","2023-12-23 05:20:00Z","2023/12/23","07:20:00","15.100","12.400","12.000","12.800"
"2023/12/23 07:30:00","2023-12-23 05:30:00Z","2023/12/23","07:30:00","15.100","12.500","12.100","12.900"
"2023/12/23 07:40:00","2023-12-23 05:40:00Z","2023/12/23","07:40:00","15.100","12.500","12.200","12.900"
"2023/12/23 07:50:00","2023-12-23 05:50:00Z","2023/12/23","07:50:00","15.100","12.400","12.400","13.000"
"2023/12/23 08:00:00","2023-12-23 06:00:00Z","2023/12/23","08:00:00","15.100","12.400","12.600","13.000"
"2023/12/23 08:10:00","2023-12-23 06:10:00Z","2023/12/23","08:10:00","15.100","12.500","12.800","13.100"
"2023/12/23 08:20:00","2023-12-23 06:20:00Z","2023/12/23","08:20:00","15.300","12.500","12.900","13.100"
"2023/12/23 08:30:00","2023-12-23 06:30:00Z","2023/12/23","08:30:00","15.100","12.500","13.100","13.200"
"2023/12/23 08:40:00","2023-12-23 06:40:00Z","2023/12/23","08:40:00","15.300","12.500","13.400","13.300"
"2023/12/23 08:50:00","2023-12-23 06:50:00Z","2023/12/23","08:50:00","15.100","12.600","13.700","13.400"
"2023/12/23 09:00:00","2023-12-23 07:00:00Z","2023/12/23","09:00:00","15.100","12.500","14.000","13.500"
"2023/12/23 09:10:00","2023-12-23 07:10:00Z","2023/12/23","09:10:00","15.200","12.500","14.300","13.600"
"2023/12/23 09:20:00","2023-12-23 07:20:00Z","2023/12/23","09:20:00","15.100","12.800","14.400","13.800"
"2023/12/23 09:30:00","2023-12-23 07:30:00Z","2023/12/23","09:30:00","15.200","12.500","14.600","13.900"
"2023/12/23 09:40:00","2023-12-23 07:40:00Z","2023/12/23","09:40:00","15.300","12.500","14.900","14.000"
"2023/12/23 09:50:00","2023-12-23 07:50:00Z","2023/12/23","09:50:00","15.200","12.500","15.100","14.200"
"2023/12/23 10:00:00","2023-12-23 08:00:00Z","2023/12/23","10:00:00","15.300","12.600","15.400","14.300"
"2023/12/23 10:10:00","2023-12-23 08:10:00Z","2023/12/23","10:10:00","15.300","12.600","15.700","14.400"
"2023/12/23 10:20:00","2023-12-23 08:20:00Z","2023/12/23","10:20:00","15.300","12.600","15.900","14.600"
"2023/12/23 10:30:00","2023-12-23 08:30:00Z","2023/12/23","10:30:00","15.100","12.600","16.200","14.800"
"2023/12/23 10:40:00","2023-12-23 08:40:00Z","2023/12/23","10:40:00","15.200","12.600","16.500","14.900"
"2023/12/23 10:50:00","2023-12-23 08:50:00Z","2023/12/23","10:50:00","15.300","12.500","17.000","15.100"
"2023/12/23 11:00:00","2023-12-23 09:00:00Z","2023/12/23","11:00:00","15.300","12.600","17.400","15.300"
"2023/12/23 11:10:00","2023-12-23 09:10:00Z","2023/12/23","11:10:00","15.200","12.500","17.800","15.500"
"2023/12/23 11:20:00","2023-12-23 09:20:00Z","2023/12/23","11:20:00","15.300","12.600","18.100","15.700"
"2023/12/23 11:30:00","2023-12-23 09:30:00Z","2023/12/23","11:30:00","15.300","12.600","18.300","16.000"
"2023/12/23 11:40:00","2023-12-23 09:40:00Z","2023/12/23","11:40:00","15.200","12.600","18.500","16.100"
"2023/12/23 11:50:00","2023-12-23 09:50:00Z","2023/12/23","11:50:00","15.400","12.600","18.900","16.400"
"2023/12/23 12:00:00","2023-12-23 10:00:00Z","2023/12/23","12:00:00","15.300","12.700","19.300","16.600"
"2023/12/23 12:10:00","2023-12-23 10:10:00Z","2023/12/23","12:10:00","15.400","12.600","19.500","16.800"
"2023/12/23 12:20:00","2023-12-23 10:20:00Z","2023/12/23","12:20:00","15.300","12.700","19.700","17.000"
"2023/12/23 12:30:00","2023-12-23 10:30:00Z","2023/12/23","12:30:00","15.300","12.600","20.300","17.200"
"2023/12/23 12:40:00","2023-12-23 10:40:00Z","2023/12/23","12:40:00","15.500","12.700","20.600","17.400"
"2023/12/23 12:50:00","2023-12-23 10:50:00Z","2023/12/23","12:50:00","15.500","12.600","20.600","17.600"
"2023/12/23 13:00:00","2023-12-23 11:00:00Z","2023/12/23","13:00:00","15.400","12.800","20.600","17.900"
"2023/12/23 13:10:00","2023-12-23 11:10:00Z","2023/12/23","13:10:00","15.400","12.800","20.700","18.000"
"2023/12/23 13:20:00","2023-12-23 11:20:00Z","2023/12/23","13:20:00","15.500","12.800","20.800","18.200"
"2023/12/23 13:30:00","2023-12-23 11:30:00Z","2023/12/23","13:30:00","15.400","12.700","21.100","18.300"
"2023/12/23 13:40:00","2023-12-23 11:40:00Z","2023/12/23","13:40:00","15.500","12.700","21.400","18.500"
"2023/12/23 13:50:00","2023-12-23 11:50:00Z","2023/12/23","13:50:00","15.500","12.800","21.600","18.600"
"2023/12/23 14:00:00","2023-12-23 12:00:00Z","2023/12/23","14:00:00","15.500","12.900","21.500","18.800"
"2023/12/23 14:10:00","2023-12-23 12:10:00Z","2023/12/23","14:10:00","15.000","12.800","21.400","18.900"
"2023/12/23 14:20:00","2023-12-23 12:20:00Z","2023/12/23","14:20:00","15.600","12.800","21.200","19.000"
"2023/12/23 14:30:00","2023-12-23 12:30:00Z","2023/12/23","14:30:00","15.400","12.800","21.000","19.100"
"2023/12/23 14:40:00","2023-12-23 12:40:00Z","2023/12/23","14:40:00","15.400","13.000","20.800","19.100"
"2023/12/23 14:50:00","2023-12-23 12:50:00Z","2023/12/23","14:50:00","15.500","12.900","20.700","19.100"
"2023/12/23 15:00:00","2023-12-23 13:00:00Z","2023/12/23","15:00:00","15.400","12.800","20.600","19.200"
"2023/12/23 15:10:00","2023-12-23 13:10:00Z","2023/12/23","15:10:00","15.400","12.900","20.500","19.200"
"2023/12/23 15:20:00","2023-12-23 13:20:00Z","2023/12/23","15:20:00","15.300","13.000","20.400","19.200"
"2023/12/23 15:30:00","2023-12-23 13:30:00Z","2023/12/23","15:30:00","15.400","12.800","20.300","19.200"
"2023/12/23 15:40:00","2023-12-23 13:40:00Z","2023/12/23","15:40:00","15.300","12.800","20.300","19.100"
"2023/12/23 15:50:00","2023-12-23 13:50:00Z","2023/12/23","15:50:00","15.400","12.800","20.200","19.100"
"2023/12/23 16:00:00","2023-12-23 14:00:00Z","2023/12/23","16:00:00","15.000","12.800","20.000","19.100"
"2023/12/23 16:10:00","2023-12-23 14:10:00Z","2023/12/23","16:10:00","15.300","12.800","19.800","19.100"
"2023/12/23 16:20:00","2023-12-23 14:20:00Z","2023/12/23","16:20:00","15.300","12.800","19.600","19.000"
"2023/12/23 16:30:00","2023-12-23 14:30:00Z","2023/12/23","16:30:00","15.300","12.900","19.300","19.000"
"2023/12/23 16:40:00","2023-12-23 14:40:00Z","2023/12/23","16:40:00","15.200","13.000","19.000","18.900"
"2023/12/23 16:50:00","2023-12-23 14:50:00Z","2023/12/23","16:50:00","15.300","12.800","18.800","18.800"
"2023/12/23 17:00:00","2023-12-23 15:00:00Z","2023/12/23","17:00:00","15.200","12.800","18.600","18.700"
"2023/12/23 17:10:00","2023-12-23 15:10:00Z","2023/12/23","17:10:00","15.200","12.800","18.500","18.600"
"2023/12/23 17:20:00","2023-12-23 15:20:00Z","2023/12/23","17:20:00","15.200","12.900","18.300","18.500"
"2023/12/23 17:30:00","2023-12-23 15:30:00Z","2023/12/23","17:30:00","15.300","12.900","18.200","18.500"
"2023/12/23 17:40:00","2023-12-23 15:40:00Z","2023/12/23","17:40:00","15.200","13.000","18.100","18.400"
"2023/12/23 17:50:00","2023-12-23 15:50:00Z","2023/12/23","17:50:00","15.200","12.700","18.000","18.200"
"2023/12/23 18:00:00","2023-12-23 16:00:00Z","2023/12/23","18:00:00","15.200","12.800","17.800","18.200"
"2023/12/23 18:10:00","2023-12-23 16:10:00Z","2023/12/23","18:10:00","15.000","12.800","17.800","18.100"
"2023/12/23 18:20:00","2023-12-23 16:20:00Z","2023/12/23","18:20:00","15.100","12.900","17.700","18.100"
"2023/12/23 18:30:00","2023-12-23 16:30:00Z","2023/12/23","18:30:00","15.200","12.900","17.600","18.000"
"2023/12/23 18:40:00","2023-12-23 16:40:00Z","2023/12/23","18:40:00","15.100","12.800","17.500","18.000"
"2023/12/23 18:50:00","2023-12-23 16:50:00Z","2023/12/23","18:50:00","15.100","12.800","17.500","17.900"
"2023/12/23 19:00:00","2023-12-23 17:00:00Z","2023/12/23","19:00:00","15.100","12.700","17.400","17.800"
"2023/12/23 19:10:00","2023-12-23 17:10:00Z","2023/12/23","19:10:00","15.100","12.800","17.300","17.800"
"2023/12/23 19:20:00","2023-12-23 17:20:00Z","2023/12/23","19:20:00","15.100","12.900","17.200","17.700"
"2023/12/23 19:30:00","2023-12-23 17:30:00Z","2023/12/23","19:30:00","15.000","12.800","17.200","17.600"
"2023/12/23 19:40:00","2023-12-23 17:40:00Z","2023/12/23","19:40:00","15.100","12.800","17.100","17.600"
"2023/12/23 19:50:00","2023-12-23 17:50:00Z","2023/12/23","19:50:00","15.100","12.900","17.100","17.500"
"2023/12/23 20:00:00","2023-12-23 18:00:00Z","2023/12/23","20:00:00","15.000","12.800","17.100","17.500"
"2023/12/23 20:10:00","2023-12-23 18:10:00Z","2023/12/23","20:10:00","15.100","12.800","17.000","17.500"
"2023/12/23 20:20:00","2023-12-23 18:20:00Z","2023/12/23","20:20:00","15.200","12.900","17.000","17.400"
"2023/12/23 20:30:00","2023-12-23 18:30:00Z","2023/12/23","20:30:00","15.100","12.600","16.900","17.400"
"2023/12/23 20:40:00","2023-12-23 18:40:00Z","2023/12/23","20:40:00","15.100","12.700","16.900","17.300"
"2023/12/23 20:50:00","2023-12-23 18:50:00Z","2023/12/23","20:50:00","15.100","12.800","16.900","17.300"
"2023/12/23 21:00:00","2023-12-23 19:00:00Z","2023/12/23","21:00:00","15.000","12.800","16.800","17.300"
"2023/12/23 21:10:00","2023-12-23 19:10:00Z","2023/12/23","21:10:00","15.000","12.800","16.800","17.300"
"2023/12/23 21:20:00","2023-12-23 19:20:00Z","2023/12/23","21:20:00","15.000","12.800","16.800","17.200"
"2023/12/23 21:30:00","2023-12-23 19:30:00Z","2023/12/23","21:30:00","15.100","12.700","16.800","17.100"
"2023/12/23 21:40:00","2023-12-23 19:40:00Z","2023/12/23","21:40:00","15.100","12.700","16.800","17.200"
"2023/12/23 21:50:00","2023-12-23 19:50:00Z","2023/12/23","21:50:00","14.900","12.700","16.700","17.100"
"2023/12/23 22:00:00","2023-12-23 20:00:00Z","2023/12/23","22:00:00","15.100","12.800","16.700","17.100"
"2023/12/23 22:10:00","2023-12-23 20:10:00Z","2023/12/23","22:10:00","15.000","12.800","16.700","17.100"
"2023/12/23 22:20:00","2023-12-23 20:20:00Z","2023/12/23","22:20:00","15.100","12.800","16.600","17.000"
"2023/12/23 22:30:00","2023-12-23 20:30:00Z","2023/12/23","22:30:00","15.000","12.700","16.500","17.000"
"2023/12/23 22:40:00","2023-12-23 20:40:00Z","2023/12/23","22:40:00","15.000","12.800","16.400","17.000"
"2023/12/23 22:50:00","2023-12-23 20:50:00Z","2023/12/23","22:50:00","15.000","12.800","16.300","16.900"
"2023/12/23 23:00:00","2023-12-23 21:00:00Z","2023/12/23","23:00:00","15.100","12.800","16.300","16.900"
"2023/12/23 23:10:00","2023-12-23 21:10:00Z","2023/12/23","23:10:00","15.000","12.900","16.200","16.900"
"2023/12/23 23:20:00","2023-12-23 21:20:00Z","2023/12/23","23:20:00","15.000","12.700","16.200","16.800"
"2023/12/23 23:30:00","2023-12-23 21:30:00Z","2023/12/23","23:30:00","15.000","12.600","16.100","16.800"
"2023/12/23 23:40:00","2023-12-23 21:40:00Z","2023/12/23","23:40:00","15.100","12.800","16.100","16.700"
"2023/12/23 23:50:00","2023-12-23 21:50:00Z","2023/12/23","23:50:00","15.000","12.600","15.900","16.700"
"2023/12/24 00:00:00","2023-12-23 22:00:00Z","2023/12/24","00:00:00","15.000","12.600","15.800","16.700"
"2023/12/24 00:10:00","2023-12-23 22:10:00Z","2023/12/24","00:10:00","15.000","12.600","15.600","16.600"
"2023/12/24 00:20:00","2023-12-23 22:20:00Z","2023/12/24","00:20:00","15.000","12.900","15.400","16.500"
"2023/12/24 00:30:00","2023-12-23 22:30:00Z","2023/12/24","00:30:00","15.000","12.800","15.200","16.400"
"2023/12/24 00:40:00","2023-12-23 22:40:00Z","2023/12/24","00:40:00","15.000","12.600","15.000","16.400"
"2023/12/24 00:50:00","2023-12-23 22:50:00Z","2023/12/24","00:50:00","15.000","12.800","14.900","16.300"
"2023/12/24 01:00:00","2023-12-23 23:00:00Z","2023/12/24","01:00:00","14.900","12.800","14.800","16.200"
"2023/12/24 01:10:00","2023-12-23 23:10:00Z","2023/12/24","01:10:00","15.000","12.600","14.600","16.100"
"2023/12/24 01:20:00","2023-12-23 23:20:00Z","2023/12/24","01:20:00","14.900","12.700","14.600","16.000"
"2023/12/24 01:30:00","2023-12-23 23:30:00Z","2023/12/24","01:30:00","15.000","12.700","14.600","15.900"
"2023/12/24 01:40:00","2023-12-23 23:40:00Z","2023/12/24","01:40:00","14.700","12.600","14.500","15.900"
"2023/12/24 01:50:00","2023-12-23 23:50:00Z","2023/12/24","01:50:00","15.000","12.800","14.400","15.800"
"2023/12/24 02:00:00","2023-12-24 00:00:00Z","2023/12/24","02:00:00","15.000","12.800","14.500","15.700"
"2023/12/24 02:10:00","2023-12-24 00:10:00Z","2023/12/24","02:10:00","15.000","12.700","14.500","15.700"
"2023/12/24 02:20:00","2023-12-24 00:20:00Z","2023/12/24","02:20:00","15.000","12.600","14.400","15.600"
"2023/12/24 02:30:00","2023-12-24 00:30:00Z","2023/12/24","02:30:00","15.000","12.500","14.400","15.600"
"2023/12/24 02:40:00","2023-12-24 00:40:00Z","2023/12/24","02:40:00","14.800","12.600","14.300","15.500"
"2023/12/24 02:50:00","2023-12-24 00:50:00Z","2023/12/24","02:50:00","15.000","12.900","14.200","15.500"
"2023/12/24 03:00:00","2023-12-24 01:00:00Z","2023/12/24","03:00:00","14.800","12.600","14.200","15.400"
"2023/12/24 03:10:00","2023-12-24 01:10:00Z","2023/12/24","03:10:00","15.000","12.600","14.100","15.400"
"2023/12/24 03:20:00","2023-12-24 01:20:00Z","2023/12/24","03:20:00","15.000","12.600","14.000","15.300"
"2023/12/24 03:30:00","2023-12-24 01:30:00Z","2023/12/24","03:30:00","14.900","12.800","13.800","15.200"
"2023/12/24 03:40:00","2023-12-24 01:40:00Z","2023/12/24","03:40:00","15.000","12.600","13.700","15.200"
"2023/12/24 03:50:00","2023-12-24 01:50:00Z","2023/12/24","03:50:00","14.800","12.600","13.600","15.100"
"2023/12/24 04:00:00","2023-12-24 02:00:00Z","2023/12/24","04:00:00","15.100","12.600","13.500","15.100"
"2023/12/24 04:10:00","2023-12-24 02:10:00Z","2023/12/24","04:10:00","14.900","12.600","13.400","15.000"
"2023/12/24 04:20:00","2023-12-24 02:20:00Z","2023/12/24","04:20:00","15.000","12.500","13.300","14.900"
"2023/12/24 04:30:00","2023-12-24 02:30:00Z","2023/12/24","04:30:00","14.800","12.600","13.300","14.900"
"2023/12/24 04:40:00","2023-12-24 02:40:00Z","2023/12/24","04:40:00","14.800","12.600","13.100","14.800"
"2023/12/24 04:50:00","2023-12-24 02:50:00Z","2023/12/24","04:50:00","14.800","12.600","13.000","14.800"
"2023/12/24 05:00:00","2023-12-24 03:00:00Z","2023/12/24","05:00:00","14.800","12.500","12.900","14.600"
"2023/12/24 05:10:00","2023-12-24 03:10:00Z","2023/12/24","05:10:00","14.900","12.500","12.800","14.600"
"2023/12/24 05:20:00","2023-12-24 03:20:00Z","2023/12/24","05:20:00","14.900","12.600","12.700","14.500"
"2023/12/24 05:30:00","2023-12-24 03:30:00Z","2023/12/24","05:30:00","14.800","12.500","12.600","14.400"
"2023/12/24 05:40:00","2023-12-24 03:40:00Z","2023/12/24","05:40:00","14.800","12.600","12.600","14.400"
"2023/12/24 05:50:00","2023-12-24 03:50:00Z","2023/12/24","05:50:00","14.900","12.600","12.600","14.300"
"2023/12/24 06:00:00","2023-12-24 04:00:00Z","2023/12/24","06:00:00","14.800","12.600","12.600","14.200"
"2023/12/24 06:10:00","2023-12-24 04:10:00Z","2023/12/24","06:10:00","14.900","12.600","12.500","14.200"
"2023/12/24 06:20:00","2023-12-24 04:20:00Z","2023/12/24","06:20:00","14.800","12.600","12.600","14.100"
"2023/12/24 06:30:00","2023-12-24 04:30:00Z","2023/12/24","06:30:00","14.800","12.400","12.600","14.100"
"2023/12/24 06:40:00","2023-12-24 04:40:00Z","2023/12/24","06:40:00","14.700","12.300","12.600","14.000"
"2023/12/24 06:50:00","2023-12-24 04:50:00Z","2023/12/24","06:50:00","14.800","12.500","12.600","14.000"
"2023/12/24 07:00:00","2023-12-24 05:00:00Z","2023/12/24","07:00:00","14.700","12.300","12.600","14.000"
"2023/12/24 07:10:00","2023-12-24 05:10:00Z","2023/12/24","07:10:00","14.800","12.500","12.600","14.000"
"2023/12/24 07:20:00","2023-12-24 05:20:00Z","2023/12/24","07:20:00","14.800","12.500","12.600","14.000"
"2023/12/24 07:30:00","2023-12-24 05:30:00Z","2023/12/24","07:30:00","14.800","12.500","12.600","13.900"
"2023/12/24 07:40:00","2023-12-24 05:40:00Z","2023/12/24","07:40:00","14.800","12.500","12.700","13.900"
"2023/12/24 07:50:00","2023-12-24 05:50:00Z","2023/12/24","07:50:00","14.900","12.500","12.800","13.900"
"2023/12/24 08:00:00","2023-12-24 06:00:00Z","2023/12/24","08:00:00","14.800","12.600","13.000","13.900"
"2023/12/24 08:10:00","2023-12-24 06:10:00Z","2023/12/24","08:10:00","14.800","12.300","13.200","13.900"
"2023/12/24 08:20:00","2023-12-24 06:20:00Z","2023/12/24","08:20:00","14.900","12.500","13.500","14.000"
"2023/12/24 08:30:00","2023-12-24 06:30:00Z","2023/12/24","08:30:00","14.800","12.500","13.800","14.000"
"2023/12/24 08:40:00","2023-12-24 06:40:00Z","2023/12/24","08:40:00","14.900","12.500","14.200","14.100"
"2023/12/24 08:50:00","2023-12-24 06:50:00Z","2023/12/24","08:50:00","15.000","12.500","14.600","14.300"
"2023/12/24 09:00:00","2023-12-24 07:00:00Z","2023/12/24","09:00:00","14.800","12.500","15.000","14.300"
"2023/12/24 09:10:00","2023-12-24 07:10:00Z","2023/12/24","09:10:00","14.800","12.500","15.400","14.500"
"2023/12/24 09:20:00","2023-12-24 07:20:00Z","2023/12/24","09:20:00","15.000","12.400","15.900","14.700"
"2023/12/24 09:30:00","2023-12-24 07:30:00Z","2023/12/24","09:30:00","15.000","12.500","16.400","14.900"
"2023/12/24 09:40:00","2023-12-24 07:40:00Z","2023/12/24","09:40:00","14.900","12.500","16.900","15.100"
"2023/12/24 09:50:00","2023-12-24 07:50:00Z","2023/12/24","09:50:00","14.900","12.500","17.400","15.400"
"2023/12/24 10:00:00","2023-12-24 08:00:00Z","2023/12/24","10:00:00","14.900","12.600","17.800","15.600"
"2023/12/24 10:10:00","2023-12-24 08:10:00Z","2023/12/24","10:10:00","15.000","12.500","18.200","15.900"
"2023/12/24 10:20:00","2023-12-24 08:20:00Z","2023/12/24","10:20:00","15.000","12.500","18.700","16.100"
"2023/12/24 10:30:00","2023-12-24 08:30:00Z","2023/12/24","10:30:00","14.900","12.500","19.200","16.300"
"2023/12/24 10:40:00","2023-12-24 08:40:00Z","2023/12/24","10:40:00","15.000","12.600","19.700","16.600"
"2023/12/24 10:50:00","2023-12-24 08:50:00Z","2023/12/24","10:50:00","15.000","12.700","20.100","16.900"
"2023/12/24 11:00:00","2023-12-24 09:00:00Z","2023/12/24","11:00:00","15.000","12.700","20.600","17.200"
"2023/12/24 11:10:00","2023-12-24 09:10:00Z","2023/12/24","11:10:00","15.000","12.600","21.000","17.400"
"2023/12/24 11:20:00","2023-12-24 09:20:00Z","2023/12/24","11:20:00","15.000","12.600","21.500","17.800"
"2023/12/24 11:30:00","2023-12-24 09:30:00Z","2023/12/24","11:30:00","14.800","12.600","21.900","18.000"
"2023/12/24 11:40:00","2023-12-24 09:40:00Z","2023/12/24","11:40:00","15.000","12.600","22.400","18.300"
"2023/12/24 11:50:00","2023-12-24 09:50:00Z","2023/12/24","11:50:00","15.100","12.700","22.800","18.600"
"2023/12/24 12:00:00","2023-12-24 10:00:00Z","2023/12/24","12:00:00","14.800","12.800","23.200","18.900"
"2023/12/24 12:10:00","2023-12-24 10:10:00Z","2023/12/24","12:10:00","14.800","12.600","23.600","19.200"
"2023/12/24 12:20:00","2023-12-24 10:20:00Z","2023/12/24","12:20:00","15.200","12.800","23.800","19.500"
"2023/12/24 12:30:00","2023-12-24 10:30:00Z","2023/12/24","12:30:00","15.200","12.600","23.900","19.700"
"2023/12/24 12:40:00","2023-12-24 10:40:00Z","2023/12/24","12:40:00","15.200","12.900","24.100","20.000"
"2023/12/24 12:50:00","2023-12-24 10:50:00Z","2023/12/24","12:50:00","15.300","12.900","24.400","20.200"
"2023/12/24 13:00:00","2023-12-24 11:00:00Z","2023/12/24","13:00:00","15.300","12.800","24.600","20.400"
"2023/12/24 13:11:00","2023-12-24 11:11:00Z","2023/12/24","13:11:00","14.800","12.800","24.600","20.600"
"2023/12/24 13:21:00","2023-12-24 11:21:00Z","2023/12/24","13:21:00","14.800","12.800","24.800","20.800"
"2023/12/24 13:31:00","2023-12-24 11:31:00Z","2023/12/24","13:31:00","15.300","12.900","24.900","21.000"
"2023/12/24 13:41:00","2023-12-24 11:41:00Z","2023/12/24","13:41:00","14.800","12.900","25.000","21.100"
"2023/12/24 13:51:00","2023-12-24 11:51:00Z","2023/12/24","13:51:00","15.300","12.900","25.100","21.300"
"2023/12/24 14:01:00","2023-12-24 12:01:00Z","2023/12/24","14:01:00","15.300","13.000","25.100","21.500"
"2023/12/24 14:11:00","2023-12-24 12:11:00Z","2023/12/24","14:11:00","15.200","13.100","25.100","21.600"
"2023/12/24 14:21:00","2023-12-24 12:21:00Z","2023/12/24","14:21:00","14.800","12.900","25.100","21.700"
"2023/12/24 14:30:00","2023-12-24 12:30:00Z","2023/12/24","14:30:00","15.300","12.800","25.200","21.800"
"2023/12/24 14:40:00","2023-12-24 12:40:00Z","2023/12/24","14:40:00","14.800","13.000","25.100","21.900"
"2023/12/24 14:50:00","2023-12-24 12:50:00Z","2023/12/24","14:50:00","14.800","12.900","25.100","22.000"
"2023/12/24 15:00:00","2023-12-24 13:00:00Z","2023/12/24","15:00:00","15.100","12.900","24.900","22.100"
"2023/12/24 15:10:00","2023-12-24 13:10:00Z","2023/12/24","15:10:00","15.100","12.900","24.800","22.100"
"2023/12/24 15:20:00","2023-12-24 13:20:00Z","2023/12/24","15:20:00","15.200","13.000","24.600","22.100"
"2023/12/24 15:30:00","2023-12-24 13:30:00Z","2023/12/24","15:30:00","15.100","13.100","24.200","22.200"
"2023/12/24 15:40:00","2023-12-24 13:40:00Z","2023/12/24","15:40:00","15.100","12.900","23.900","22.100"
"2023/12/24 15:50:00","2023-12-24 13:50:00Z","2023/12/24","15:50:00","15.100","13.000","23.600","22.100"
"2023/12/24 16:00:00","2023-12-24 14:00:00Z","2023/12/24","16:00:00","15.100","13.200","23.300","22.000"
"2023/12/24 16:10:00","2023-12-24 14:10:00Z","2023/12/24","16:10:00","15.100","13.000","23.000","22.000"
"2023/12/24 16:20:00","2023-12-24 14:20:00Z","2023/12/24","16:20:00","14.700","12.900","22.500","21.800"
"2023/12/24 16:30:00","2023-12-24 14:30:00Z","2023/12/24","16:30:00","14.700","13.000","22.100","21.700"
"2023/12/24 16:40:00","2023-12-24 14:40:00Z","2023/12/24","16:40:00","14.700","12.900","21.700","21.600"
"2023/12/24 16:50:00","2023-12-24 14:50:00Z","2023/12/24","16:50:00","14.900","13.000","21.200","21.400"
"2023/12/24 17:00:00","2023-12-24 15:00:00Z","2023/12/24","17:00:00","14.900","13.000","20.800","21.300"
"2023/12/24 17:10:00","2023-12-24 15:10:00Z","2023/12/24","17:10:00","14.800","12.900","20.400","21.100"
"2023/12/24 17:20:00","2023-12-24 15:20:00Z","2023/12/24","17:20:00","14.800","12.900","19.900","20.900"
"2023/12/24 17:30:00","2023-12-24 15:30:00Z","2023/12/24","17:30:00","14.600","12.800","19.500","20.700"
"2023/12/24 17:40:00","2023-12-24 15:40:00Z","2023/12/24","17:40:00","14.800","13.000","19.200","20.500"
"2023/12/24 17:50:00","2023-12-24 15:50:00Z","2023/12/24","17:50:00","14.800","12.900","18.900","20.300"
"2023/12/24 18:00:00","2023-12-24 16:00:00Z","2023/12/24","18:00:00","14.600","12.900","18.600","20.100"
"2023/12/24 18:10:00","2023-12-24 16:10:00Z","2023/12/24","18:10:00","14.800","12.800","18.400","19.800"
"2023/12/24 18:20:00","2023-12-24 16:20:00Z","2023/12/24","18:20:00","14.700","12.900","18.100","19.700"
"2023/12/24 18:30:00","2023-12-24 16:30:00Z","2023/12/24","18:30:00","14.700","12.900","17.900","19.500"
"2023/12/24 18:40:00","2023-12-24 16:40:00Z","2023/12/24","18:40:00","14.800","13.000","17.600","19.300"
"2023/12/24 18:50:00","2023-12-24 16:50:00Z","2023/12/24","18:50:00","14.800","13.000","17.400","19.200"
"2023/12/24 19:00:00","2023-12-24 17:00:00Z","2023/12/24","19:00:00","14.700","12.900","17.200","19.000"
"2023/12/24 19:10:00","2023-12-24 17:10:00Z","2023/12/24","19:10:00","14.600","12.800","16.900","18.800"
"2023/12/24 19:20:00","2023-12-24 17:20:00Z","2023/12/24","19:20:00","14.700","12.900","16.700","18.600"
"2023/12/24 19:30:00","2023-12-24 17:30:00Z","2023/12/24","19:30:00","14.800","12.700","16.500","18.500"
"2023/12/24 19:40:00","2023-12-24 17:40:00Z","2023/12/24","19:40:00","14.700","12.900","16.300","18.300"
"2023/12/24 19:50:00","2023-12-24 17:50:00Z","2023/12/24","19:50:00","14.800","12.800","16.100","18.200"
"2023/12/24 20:00:00","2023-12-24 18:00:00Z","2023/12/24","20:00:00","14.700","12.800","15.900","18.000"
"2023/12/24 20:10:00","2023-12-24 18:10:00Z","2023/12/24","20:10:00","14.700","12.800","15.800","17.900"
"2023/12/24 20:20:00","2023-12-24 18:20:00Z","2023/12/24","20:20:00","14.700","12.800","15.600","17.700"
"2023/12/24 20:30:00","2023-12-24 18:30:00Z","2023/12/24","20:30:00","14.700","12.900","15.500","17.600"
"2023/12/24 20:40:00","2023-12-24 18:40:00Z","2023/12/24","20:40:00","14.800","12.800","15.400","17.500"
"2023/12/24 20:50:00","2023-12-24 18:50:00Z","2023/12/24","20:50:00","14.700","12.700","15.200","17.300"
"2023/12/24 21:00:00","2023-12-24 19:00:00Z","2023/12/24","21:00:00","14.700","12.700","15.100","17.200"
"2023/12/24 21:10:00","2023-12-24 19:10:00Z","2023/12/24","21:10:00","14.700","12.600","15.100","17.100"
"2023/12/24 21:20:00","2023-12-24 19:20:00Z","2023/12/24","21:20:00","14.700","12.800","14.900","17.000"
"2023/12/24 21:30:00","2023-12-24 19:30:00Z","2023/12/24","21:30:00","14.700","12.600","14.800","16.900"
"2023/12/24 21:40:00","2023-12-24 19:40:00Z","2023/12/24","21:40:00","14.700","12.600","14.700","16.700"
"2023/12/24 21:50:00","2023-12-24 19:50:00Z","2023/12/24","21:50:00","14.700","12.600","14.600","16.600"
"2023/12/24 22:00:00","2023-12-24 20:00:00Z","2023/12/24","22:00:00","14.700","12.600","14.500","16.500"
"2023/12/24 22:10:00","2023-12-24 20:10:00Z","2023/12/24","22:10:00","14.700","12.600","14.400","16.500"
"2023/12/24 22:20:00","2023-12-24 20:20:00Z","2023/12/24","22:20:00","14.600","12.700","14.400","16.300"
"2023/12/24 22:30:00","2023-12-24 20:30:00Z","2023/12/24","22:30:00","14.700","12.600","14.300","16.300"
"2023/12/24 22:40:00","2023-12-24 20:40:00Z","2023/12/24","22:40:00","14.800","12.900","14.300","16.200"
"2023/12/24 22:50:00","2023-12-24 20:50:00Z","2023/12/24","22:50:00","14.700","12.600","14.300","16.100"
"2023/12/24 23:00:00","2023-12-24 21:00:00Z","2023/12/24","23:00:00","14.700","12.700","14.200","16.100"
"2023/12/24 23:10:00","2023-12-24 21:10:00Z","2023/12/24","23:10:00","14.700","12.700","14.100","16.000"
"2023/12/24 23:20:00","2023-12-24 21:20:00Z","2023/12/24","23:20:00","14.700","12.600","14.100","15.900"
"2023/12/24 23:30:00","2023-12-24 21:30:00Z","2023/12/24","23:30:00","14.700","12.500","14.000","15.900"
"2023/12/24 23:40:00","2023-12-24 21:40:00Z","2023/12/24","23:40:00","14.700","12.700","13.900","15.800"
"2023/12/24 23:50:00","2023-12-24 21:50:00Z","2023/12/24","23:50:00","14.600","12.600","13.800","15.700"
"2023/12/25 00:00:00","2023-12-24 22:00:00Z","2023/12/25","00:00:00","14.600","12.800","13.800","15.600"
"2023/12/25 00:10:00","2023-12-24 22:10:00Z","2023/12/25","00:10:00","14.700","12.500","13.700","15.600"
"2023/12/25 00:20:00","2023-12-24 22:20:00Z","2023/12/25","00:20:00","14.700","12.600","13.700","15.500"
"2023/12/25 00:30:00","2023-12-24 22:30:00Z","2023/12/25","00:30:00","14.700","12.600","13.800","15.500"
"2023/12/25 00:40:00","2023-12-24 22:40:00Z","2023/12/25","00:40:00","14.700","12.500","13.900","15.400"
"2023/12/25 00:50:00","2023-12-24 22:50:00Z","2023/12/25","00:50:00","14.700","12.500","14.000","15.400"
"2023/12/25 01:00:00","2023-12-24 23:00:00Z","2023/12/25","01:00:00","14.700","12.500","13.900","15.300"
"2023/12/25 01:10:00","2023-12-24 23:10:00Z","2023/12/25","01:10:00","14.700","12.600","13.900","15.300"
"2023/12/25 01:20:00","2023-12-24 23:20:00Z","2023/12/25","01:20:00","14.800","12.500","13.700","15.300"
"2023/12/25 01:30:00","2023-12-24 23:30:00Z","2023/12/25","01:30:00","14.500","12.500","13.600","15.300"
"2023/12/25 01:40:00","2023-12-24 23:40:00Z","2023/12/25","01:40:00","14.700","12.500","13.500","15.200"
"2023/12/25 01:50:00","2023-12-24 23:50:00Z","2023/12/25","01:50:00","14.600","12.500","13.400","15.100"
"2023/12/25 02:00:00","2023-12-25 00:00:00Z","2023/12/25","02:00:00","14.500","12.500","13.300","15.100"
"2023/12/25 02:10:00","2023-12-25 00:10:00Z","2023/12/25","02:10:00","14.500","12.600","13.200","15.000"
"2023/12/25 02:20:00","2023-12-25 00:20:00Z","2023/12/25","02:20:00","14.600","12.700","13.100","14.900"
"2023/12/25 02:30:00","2023-12-25 00:30:00Z","2023/12/25","02:30:00","14.500","12.600","13.100","14.900"
"2023/12/25 02:40:00","2023-12-25 00:40:00Z","2023/12/25","02:40:00","14.700","12.500","13.000","14.800"
"2023/12/25 02:50:00","2023-12-25 00:50:00Z","2023/12/25","02:50:00","14.600","12.500","12.900","14.800"
"2023/12/25 03:00:00","2023-12-25 01:00:00Z","2023/12/25","03:00:00","14.600","12.400","12.900","14.700"
"2023/12/25 03:10:00","2023-12-25 01:10:00Z","2023/12/25","03:10:00","14.700","12.500","12.800","14.700"
"2023/12/25 03:20:00","2023-12-25 01:20:00Z","2023/12/25","03:20:00","14.500","12.500","12.700","14.600"
"2023/12/25 03:30:00","2023-12-25 01:30:00Z","2023/12/25","03:30:00","14.500","12.600","12.700","14.600"
"2023/12/25 03:40:00","2023-12-25 01:40:00Z","2023/12/25","03:40:00","14.600","12.500","12.700","14.500"
"2023/12/25 03:50:00","2023-12-25 01:50:00Z","2023/12/25","03:50:00","14.600","12.500","12.800","14.400"
"2023/12/25 04:00:00","2023-12-25 02:00:00Z","2023/12/25","04:00:00","14.700","12.600","12.900","14.400"
"2023/12/25 04:10:00","2023-12-25 02:10:00Z","2023/12/25","04:10:00","14.500","12.500","12.900","14.400"
"2023/12/25 04:20:00","2023-12-25 02:20:00Z","2023/12/25","04:20:00","14.700","12.300","13.100","14.400"
"2023/12/25 04:30:00","2023-12-25 02:30:00Z","2023/12/25","04:30:00","14.500","12.500","13.100","14.300"
"2023/12/25 04:40:00","2023-12-25 02:40:00Z","2023/12/25","04:40:00","14.600","12.600","13.200","14.400"
"2023/12/25 04:50:00","2023-12-25 02:50:00Z","2023/12/25","04:50:00","14.600","12.500","13.300","14.400"
"2023/12/25 05:00:00","2023-12-25 03:00:00Z","2023/12/25","05:00:00","14.700","12.500","13.300","14.400"
"2023/12/25 05:10:00","2023-12-25 03:10:00Z","2023/12/25","05:10:00","14.700","12.500","13.300","14.400"
"2023/12/25 05:20:00","2023-12-25 03:20:00Z","2023/12/25","05:20:00","14.700","12.400","13.200","14.400"
"2023/12/25 05:30:00","2023-12-25 03:30:00Z","2023/12/25","05:30:00","14.600","12.500","13.300","14.400"
"2023/12/25 05:40:00","2023-12-25 03:40:00Z","2023/12/25","05:40:00","14.500","12.400","13.300","14.400"
"2023/12/25 05:50:00","2023-12-25 03:50:00Z","2023/12/25","05:50:00","14.700","12.500","13.300","14.400"
"2023/12/25 06:00:00","2023-12-25 04:00:00Z","2023/12/25","06:00:00","14.700","12.500","13.400","14.400"
"2023/12/25 06:10:00","2023-12-25 04:10:00Z","2023/12/25","06:10:00","14.700","12.400","13.400","14.400"
"2023/12/25 06:20:00","2023-12-25 04:20:00Z","2023/12/25","06:20:00","14.700","12.500","13.400","14.500"
"2023/12/25 06:30:00","2023-12-25 04:30:00Z","2023/12/25","06:30:00","14.700","12.500","13.500","14.400"
"2023/12/25 06:40:00","2023-12-25 04:40:00Z","2023/12/25","06:40:00","14.500","12.300","13.600","14.400"
"2023/12/25 06:50:00","2023-12-25 04:50:00Z","2023/12/25","06:50:00","14.600","12.400","13.600","14.400"
"2023/12/25 07:00:00","2023-12-25 05:00:00Z","2023/12/25","07:00:00","14.700","12.400","13.700","14.500"
"2023/12/25 07:10:00","2023-12-25 05:10:00Z","2023/12/25","07:10:00","14.700","12.300","13.800","14.500"
"2023/12/25 07:20:00","2023-12-25 05:20:00Z","2023/12/25","07:20:00","14.500","12.500","13.900","14.500"
"2023/12/25 07:30:00","2023-12-25 05:30:00Z","2023/12/25","07:30:00","14.700","12.300","14.000","14.500"
"2023/12/25 07:40:00","2023-12-25 05:40:00Z","2023/12/25","07:40:00","14.700","12.500","14.100","14.600"
"2023/12/25 07:50:00","2023-12-25 05:50:00Z","2023/12/25","07:50:00","14.600","12.500","14.100","14.600"
"2023/12/25 08:00:00","2023-12-25 06:00:00Z","2023/12/25","08:00:00","14.700","12.400","14.200","14.700"
"2023/12/25 08:10:00","2023-12-25 06:10:00Z","2023/12/25","08:10:00","14.700","12.500","14.400","14.700"
"2023/12/25 08:20:00","2023-12-25 06:20:00Z","2023/12/25","08:20:00","14.700","12.500","14.500","14.800"
"2023/12/25 08:30:00","2023-12-25 06:30:00Z","2023/12/25","08:30:00","14.700","12.400","14.600","14.800"
"2023/12/25 08:40:00","2023-12-25 06:40:00Z","2023/12/25","08:40:00","14.700","12.400","14.800","14.900"
"2023/12/25 08:50:00","2023-12-25 06:50:00Z","2023/12/25","08:50:00","14.600","12.300","14.900","14.900"
"2023/12/25 09:00:00","2023-12-25 07:00:00Z","2023/12/25","09:00:00","14.700","12.500","15.100","15.000"
"2023/12/25 09:10:00","2023-12-25 07:10:00Z","2023/12/25","09:10:00","14.800","12.500","15.300","15.100"
"2023/12/25 09:20:00","2023-12-25 07:20:00Z","2023/12/25","09:20:00","14.700","12.600","15.600","15.200"
"2023/12/25 09:30:00","2023-12-25 07:30:00Z","2023/12/25","09:30:00","14.800","12.400","15.900","15.300"
"2023/12/25 09:40:00","2023-12-25 07:40:00Z","2023/12/25","09:40:00","14.700","12.400","16.200","15.400"
"2023/12/25 09:50:00","2023-12-25 07:50:00Z","2023/12/25","09:50:00","14.700","12.600","16.400","15.500"
"2023/12/25 10:00:00","2023-12-25 08:00:00Z","2023/12/25","10:00:00","14.600","12.500","16.600","15.600"
"2023/12/25 10:10:00","2023-12-25 08:10:00Z","2023/12/25","10:10:00","14.700","12.600","16.700","15.800"
"2023/12/25 10:20:00","2023-12-25 08:20:00Z","2023/12/25","10:20:00","14.600","12.500","16.800","15.900"
"2023/12/25 10:30:00","2023-12-25 08:30:00Z","2023/12/25","10:30:00","14.700","12.400","17.000","16.000"
"2023/12/25 10:40:00","2023-12-25 08:40:00Z","2023/12/25","10:40:00","14.700","12.400","17.500","16.100"
"2023/12/25 10:50:00","2023-12-25 08:50:00Z","2023/12/25","10:50:00","14.600","12.500","18.400","16.300"
"2023/12/25 11:00:00","2023-12-25 09:00:00Z","2023/12/25","11:00:00","14.700","12.500","19.300","16.500"
"2023/12/25 11:10:00","2023-12-25 09:10:00Z","2023/12/25","11:10:00","14.700","12.600","20.000","16.800"
"2023/12/25 11:20:00","2023-12-25 09:20:00Z","2023/12/25","11:20:00","14.700","12.500","20.600","17.000"
"2023/12/25 11:30:00","2023-12-25 09:30:00Z","2023/12/25","11:30:00","14.700","12.700","21.000","17.400"
"2023/12/25 11:40:00","2023-12-25 09:40:00Z","2023/12/25","11:40:00","14.700","12.500","21.500","17.700"
"2023/12/25 11:50:00","2023-12-25 09:50:00Z","2023/12/25","11:50:00","14.600","12.500","22.000","18.100"
"2023/12/25 12:00:00","2023-12-25 10:00:00Z","2023/12/25","12:00:00","14.700","12.600","22.400","18.300"
"2023/12/25 12:10:00","2023-12-25 10:10:00Z","2023/12/25","12:10:00","14.400","12.500","22.700","18.600"
"2023/12/25 12:20:00","2023-12-25 10:20:00Z","2023/12/25","12:20:00","14.700","12.700","23.100","19.000"
"2023/12/25 12:30:00","2023-12-25 10:30:00Z","2023/12/25","12:30:00","14.700","12.600","23.400","19.200"
"2023/12/25 12:40:00","2023-12-25 10:40:00Z","2023/12/25","12:40:00","14.500","12.700","23.800","19.500"
"2023/12/25 12:50:00","2023-12-25 10:50:00Z","2023/12/25","12:50:00","14.500","12.600","24.000","19.800"
"2023/12/25 13:00:00","2023-12-25 11:00:00Z","2023/12/25","13:00:00","14.500","12.600","24.400","20.000"
"2023/12/25 13:10:00","2023-12-25 11:10:00Z","2023/12/25","13:10:00","14.500","12.600","24.700","20.300"
"2023/12/25 13:20:00","2023-12-25 11:20:00Z","2023/12/25","13:20:00","14.500","12.800","25.000","20.600"
"2023/12/25 13:30:00","2023-12-25 11:30:00Z","2023/12/25","13:30:00","14.500","12.800","25.200","20.800"
"2023/12/25 13:40:00","2023-12-25 11:40:00Z","2023/12/25","13:40:00","14.500","12.600","25.400","21.000"
"2023/12/25 13:50:00","2023-12-25 11:50:00Z","2023/12/25","13:50:00","14.800","12.700","25.500","21.200"
"2023/12/25 14:00:00","2023-12-25 12:00:00Z","2023/12/25","14:00:00","14.500","12.900","25.500","21.400"
"2023/12/25 14:10:00","2023-12-25 12:10:00Z","2023/12/25","14:10:00","14.500","12.900","25.400","21.500"
"2023/12/25 14:20:00","2023-12-25 12:20:00Z","2023/12/25","14:20:00","14.500","12.700","25.400","21.600"
"2023/12/25 14:30:00","2023-12-25 12:30:00Z","2023/12/25","14:30:00","14.500","12.900","25.300","21.800"
"2023/12/25 14:40:00","2023-12-25 12:40:00Z","2023/12/25","14:40:00","14.500","12.900","25.200","21.900"
"2023/12/25 14:50:00","2023-12-25 12:50:00Z","2023/12/25","14:50:00","14.500","12.800","25.200","22.000"
"2023/12/25 15:00:00","2023-12-25 13:00:00Z","2023/12/25","15:00:00","14.700","12.800","25.100","22.100"
"2023/12/25 15:10:00","2023-12-25 13:10:00Z","2023/12/25","15:10:00","14.500","12.800","24.900","22.100"
"2023/12/25 15:20:00","2023-12-25 13:20:00Z","2023/12/25","15:20:00","14.400","12.800","24.600","22.100"
"2023/12/25 15:30:00","2023-12-25 13:30:00Z","2023/12/25","15:30:00","14.500","12.800","24.300","22.100"
"2023/12/25 15:40:00","2023-12-25 13:40:00Z","2023/12/25","15:40:00","14.500","12.800","23.900","22.100"
"2023/12/25 15:50:00","2023-12-25 13:50:00Z","2023/12/25","15:50:00","14.400","12.900","23.600","22.100"
"2023/12/25 16:00:00","2023-12-25 14:00:00Z","2023/12/25","16:00:00","14.500","12.800","23.200","22.000"
"2023/12/25 16:10:00","2023-12-25 14:10:00Z","2023/12/25","16:10:00","14.600","12.900","22.800","21.900"
"2023/12/25 16:20:00","2023-12-25 14:20:00Z","2023/12/25","16:20:00","14.400","12.800","22.400","21.800"
"2023/12/25 16:30:00","2023-12-25 14:30:00Z","2023/12/25","16:30:00","14.400","12.900","22.000","21.600"
"2023/12/25 16:40:00","2023-12-25 14:40:00Z","2023/12/25","16:40:00","14.400","12.800","21.600","21.500"
"2023/12/25 16:50:00","2023-12-25 14:50:00Z","2023/12/25","16:50:00","14.300","12.900","21.300","21.400"
"2023/12/25 17:00:00","2023-12-25 15:00:00Z","2023/12/25","17:00:00","14.300","12.800","20.900","21.200"
"2023/12/25 17:10:00","2023-12-25 15:10:00Z","2023/12/25","17:10:00","14.500","12.800","20.400","21.000"
"2023/12/25 17:20:00","2023-12-25 15:20:00Z","2023/12/25","17:20:00","14.500","12.900","20.100","20.800"
"2023/12/25 17:30:00","2023-12-25 15:30:00Z","2023/12/25","17:30:00","14.500","12.800","19.700","20.700"
"2023/12/25 17:40:00","2023-12-25 15:40:00Z","2023/12/25","17:40:00","14.500","12.700","19.400","20.500"
"2023/12/25 17:50:00","2023-12-25 15:50:00Z","2023/12/25","17:50:00","14.500","12.800","19.100","20.300"
"2023/12/25 18:00:00","2023-12-25 16:00:00Z","2023/12/25","18:00:00","14.500","12.700","18.800","20.100"
"2023/12/25 18:10:00","2023-12-25 16:10:00Z","2023/12/25","18:10:00","14.500","12.800","18.600","19.900"
"2023/12/25 18:20:00","2023-12-25 16:20:00Z","2023/12/25","18:20:00","14.500","12.800","18.300","19.800"
"2023/12/25 18:30:00","2023-12-25 16:30:00Z","2023/12/25","18:30:00","14.400","12.700","18.100","19.600"
"2023/12/25 18:40:00","2023-12-25 16:40:00Z","2023/12/25","18:40:00","14.500","12.700","17.900","19.400"
"2023/12/25 18:50:00","2023-12-25 16:50:00Z","2023/12/25","18:50:00","14.700","12.900","17.700","19.200"
"2023/12/25 19:00:00","2023-12-25 17:00:00Z","2023/12/25","19:00:00","14.500","12.700","17.500","19.100"
"2023/12/25 19:10:00","2023-12-25 17:10:00Z","2023/12/25","19:10:00","14.500","12.900","17.400","18.900"
"2023/12/25 19:20:00","2023-12-25 17:20:00Z","2023/12/25","19:20:00","14.600","12.800","17.200","18.800"
"2023/12/25 19:30:00","2023-12-25 17:30:00Z","2023/12/25","19:30:00","14.500","12.700","17.100","18.600"
"2023/12/25 19:40:00","2023-12-25 17:40:00Z","2023/12/25","19:40:00","14.500","12.800","16.900","18.500"
"2023/12/25 19:50:00","2023-12-25 17:50:00Z","2023/12/25","19:50:00","14.500","12.700","16.700","18.400"
"2023/12/25 20:00:00","2023-12-25 18:00:00Z","2023/12/25","20:00:00","14.500","12.600","16.600","18.300"
"2023/12/25 20:10:00","2023-12-25 18:10:00Z","2023/12/25","20:10:00","14.500","12.600","16.400","18.100"
"2023/12/25 20:20:00","2023-12-25 18:20:00Z","2023/12/25","20:20:00","14.500","12.600","16.200","18.000"
"2023/12/25 20:30:00","2023-12-25 18:30:00Z","2023/12/25","20:30:00","14.500","12.700","16.100","17.900"
"2023/12/25 20:40:00","2023-12-25 18:40:00Z","2023/12/25","20:40:00","14.600","12.700","15.900","17.800"
"2023/12/25 20:50:00","2023-12-25 18:50:00Z","2023/12/25","20:50:00","14.500","12.800","15.800","17.600"
"2023/12/25 21:00:00","2023-12-25 19:00:00Z","2023/12/25","21:00:00","14.400","12.600","15.600","17.500"
"2023/12/25 21:10:00","2023-12-25 19:10:00Z","2023/12/25","21:10:00","14.500","12.800","15.500","17.400"
"2023/12/25 21:20:00","2023-12-25 19:20:00Z","2023/12/25","21:20:00","14.500","12.600","15.400","17.300"
"2023/12/25 21:30:00","2023-12-25 19:30:00Z","2023/12/25","21:30:00","14.500","12.500","15.300","17.200"
"2023/12/25 21:40:00","2023-12-25 19:40:00Z","2023/12/25","21:40:00","14.500","12.700","15.100","17.100"
"2023/12/25 21:50:00","2023-12-25 19:50:00Z","2023/12/25","21:50:00","14.400","12.900","15.000","17.000"
"2023/12/25 22:00:00","2023-12-25 20:00:00Z","2023/12/25","22:00:00","14.600","12.600","14.900","16.900"
"2023/12/25 22:10:00","2023-12-25 20:10:00Z","2023/12/25","22:10:00","14.500","12.600","14.700","16.800"
"2023/12/25 22:20:00","2023-12-25 20:20:00Z","2023/12/25","22:20:00","14.500","12.600","14.500","16.700"
"2023/12/25 22:30:00","2023-12-25 20:30:00Z","2023/12/25","22:30:00","14.500","12.600","14.400","16.500"
"2023/12/25 22:40:00","2023-12-25 20:40:00Z","2023/12/25","22:40:00","14.500","12.500","14.200","16.400"
"2023/12/25 22:50:00","2023-12-25 20:50:00Z","2023/12/25","22:50:00","14.400","12.600","14.100","16.300"
"2023/12/25 23:00:00","2023-12-25 21:00:00Z","2023/12/25","23:00:00","14.400","12.500","14.000","16.200"
"2023/12/25 23:10:00","2023-12-25 21:10:00Z","2023/12/25","23:10:00","14.400","12.600","13.800","16.100"
"2023/12/25 23:20:00","2023-12-25 21:20:00Z","2023/12/25","23:20:00","14.500","12.500","13.700","16.000"
"2023/12/25 23:30:00","2023-12-25 21:30:00Z","2023/12/25","23:30:00","14.500","12.600","13.600","15.900"
"2023/12/25 23:40:00","2023-12-25 21:40:00Z","2023/12/25","23:40:00","14.400","12.400","13.400","15.800"
"2023/12/25 23:50:00","2023-12-25 21:50:00Z","2023/12/25","23:50:00","14.500","12.500","13.300","15.700"
"2023/12/26 00:00:00","2023-12-25 22:00:00Z","2023/12/26","00:00:00","14.400","12.600","13.200","15.600"
"2023/12/26 00:10:00","2023-12-25 22:10:00Z","2023/12/26","00:10:00","14.500","12.500","13.100","15.500"
"2023/12/26 00:20:00","2023-12-25 22:20:00Z","2023/12/26","00:20:00","14.400","12.400","13.000","15.400"
"2023/12/26 00:30:00","2023-12-25 22:30:00Z","2023/12/26","00:30:00","14.500","12.400","12.900","15.300"
"2023/12/26 00:40:00","2023-12-25 22:40:00Z","2023/12/26","00:40:00","14.400","12.500","12.800","15.200"
"2023/12/26 00:50:00","2023-12-25 22:50:00Z","2023/12/26","00:50:00","14.400","12.500","12.600","15.100"
"2023/12/26 01:00:00","2023-12-25 23:00:00Z","2023/12/26","01:00:00","14.400","12.400","12.600","14.900"
"2023/12/26 01:10:00","2023-12-25 23:10:00Z","2023/12/26","01:10:00","14.400","12.500","12.500","14.900"
"2023/12/26 01:20:00","2023-12-25 23:20:00Z","2023/12/26","01:20:00","14.400","12.400","12.400","14.800"
"2023/12/26 01:30:00","2023-12-25 23:30:00Z","2023/12/26","01:30:00","14.400","12.300","12.300","14.700"
"2023/12/26 01:40:00","2023-12-25 23:40:00Z","2023/12/26","01:40:00","14.400","12.500","12.200","14.700"
"2023/12/26 01:50:00","2023-12-25 23:50:00Z","2023/12/26","01:50:00","14.500","12.400","12.200","14.500"
"2023/12/26 02:00:00","2023-12-26 00:00:00Z","2023/12/26","02:00:00","14.300","12.400","12.100","14.500"
"2023/12/26 02:10:00","2023-12-26 00:10:00Z","2023/12/26","02:10:00","14.400","12.300","12.000","14.400"
"2023/12/26 02:20:00","2023-12-26 00:20:00Z","2023/12/26","02:20:00","14.500","12.300","11.900","14.300"
"2023/12/26 02:30:00","2023-12-26 00:30:00Z","2023/12/26","02:30:00","14.400","12.300","11.800","14.200"
"2023/12/26 02:40:00","2023-12-26 00:40:00Z","2023/12/26","02:40:00","14.400","12.500","11.700","14.100"
"2023/12/26 02:50:00","2023-12-26 00:50:00Z","2023/12/26","02:50:00","14.300","12.300","11.600","14.000"
"2023/12/26 03:00:00","2023-12-26 01:00:00Z","2023/12/26","03:00:00","14.300","12.400","11.600","14.000"
"2023/12/26 03:10:00","2023-12-26 01:10:00Z","2023/12/26","03:10:00","14.400","12.500","11.500","13.900"
"2023/12/26 03:20:00","2023-12-26 01:20:00Z","2023/12/26","03:20:00","14.400","12.300","11.400","13.900"
"2023/12/26 03:30:00","2023-12-26 01:30:00Z","2023/12/26","03:30:00","14.500","12.500","11.300","13.800"
"2023/12/26 03:40:00","2023-12-26 01:40:00Z","2023/12/26","03:40:00","14.400","12.500","11.200","13.700"
"2023/12/26 03:50:00","2023-12-26 01:50:00Z","2023/12/26","03:50:00","14.400","12.400","11.200","13.600"
"2023/12/26 04:00:00","2023-12-26 02:00:00Z","2023/12/26","04:00:00","14.400","12.300","11.100","13.600"
"2023/12/26 04:10:00","2023-12-26 02:10:00Z","2023/12/26","04:10:00","14.400","12.300","11.000","13.500"
"2023/12/26 04:20:00","2023-12-26 02:20:00Z","2023/12/26","04:20:00","14.400","12.300","10.900","13.400"
"2023/12/26 04:30:00","2023-12-26 02:30:00Z","2023/12/26","04:30:00","14.400","12.300","10.800","13.300"
"2023/12/26 04:40:00","2023-12-26 02:40:00Z","2023/12/26","04:40:00","14.400","12.200","10.800","13.200"
"2023/12/26 04:50:00","2023-12-26 02:50:00Z","2023/12/26","04:50:00","14.300","12.200","10.700","13.200"
"2023/12/26 05:00:00","2023-12-26 03:00:00Z","2023/12/26","05:00:00","14.400","12.300","10.700","13.100"
"2023/12/26 05:10:00","2023-12-26 03:10:00Z","2023/12/26","05:10:00","14.400","12.200","10.600","13.100"
"2023/12/26 05:20:00","2023-12-26 03:20:00Z","2023/12/26","05:20:00","14.300","12.300","10.500","13.000"
"2023/12/26 05:30:00","2023-12-26 03:30:00Z","2023/12/26","05:30:00","14.400","12.500","10.500","12.900"
"2023/12/26 05:40:00","2023-12-26 03:40:00Z","2023/12/26","05:40:00","14.400","12.200","10.500","12.900"
"2023/12/26 05:50:00","2023-12-26 03:50:00Z","2023/12/26","05:50:00","14.400","12.200","10.400","12.800"
"2023/12/26 06:00:00","2023-12-26 04:00:00Z","2023/12/26","06:00:00","14.400","12.100","10.300","12.800"
"2023/12/26 06:10:00","2023-12-26 04:10:00Z","2023/12/26","06:10:00","14.400","12.200","10.300","12.700"
"2023/12/26 06:20:00","2023-12-26 04:20:00Z","2023/12/26","06:20:00","14.400","12.200","10.300","12.600"
"2023/12/26 06:30:00","2023-12-26 04:30:00Z","2023/12/26","06:30:00","14.300","12.200","10.200","12.600"
"2023/12/26 06:40:00","2023-12-26 04:40:00Z","2023/12/26","06:40:00","14.300","12.300","10.100","12.600"
"2023/12/26 06:50:00","2023-12-26 04:50:00Z","2023/12/26","06:50:00","14.400","12.300","10.100","12.500"
"2023/12/26 07:00:00","2023-12-26 05:00:00Z","2023/12/26","07:00:00","14.400","12.400","10.100","12.400"
"2023/12/26 07:10:00","2023-12-26 05:10:00Z","2023/12/26","07:10:00","14.300","12.100","10.100","12.400"
"2023/12/26 07:20:00","2023-12-26 05:20:00Z","2023/12/26","07:20:00","14.300","12.100","10.100","12.300"
"2023/12/26 07:30:00","2023-12-26 05:30:00Z","2023/12/26","07:30:00","14.400","12.200","10.100","12.300"
"2023/12/26 07:40:00","2023-12-26 05:40:00Z","2023/12/26","07:40:00","14.400","12.200","10.200","12.300"
"2023/12/26 07:50:00","2023-12-26 05:50:00Z","2023/12/26","07:50:00","14.300","12.100","10.300","12.200"
"2023/12/26 08:00:00","2023-12-26 06:00:00Z","2023/12/26","08:00:00","14.400","12.200","10.500","12.300"
"2023/12/26 08:10:00","2023-12-26 06:10:00Z","2023/12/26","08:10:00","14.400","12.200","10.800","12.300"
"2023/12/26 08:20:00","2023-12-26 06:20:00Z","2023/12/26","08:20:00","14.300","12.100","11.100","12.300"
"2023/12/26 08:30:00","2023-12-26 06:30:00Z","2023/12/26","08:30:00","14.400","12.100","11.400","12.400"
"2023/12/26 08:40:00","2023-12-26 06:40:00Z","2023/12/26","08:40:00","14.400","12.200","11.800","12.400"
"2023/12/26 08:50:00","2023-12-26 06:50:00Z","2023/12/26","08:50:00","14.400","12.100","12.200","12.600"
"2023/12/26 09:00:00","2023-12-26 07:00:00Z","2023/12/26","09:00:00","14.300","12.200","12.700","12.700"
"2023/12/26 09:10:00","2023-12-26 07:10:00Z","2023/12/26","09:10:00","14.400","12.200","13.300","12.900"
"2023/12/26 09:20:00","2023-12-26 07:20:00Z","2023/12/26","09:20:00","14.500","12.100","13.900","13.100"
"2023/12/26 09:30:00","2023-12-26 07:30:00Z","2023/12/26","09:30:00","14.500","12.300","14.500","13.300"
"2023/12/26 09:40:00","2023-12-26 07:40:00Z","2023/12/26","09:40:00","14.400","12.100","15.100","13.600"
"2023/12/26 09:50:00","2023-12-26 07:50:00Z","2023/12/26","09:50:00","14.500","12.200","15.700","13.900"
"2023/12/26 10:00:00","2023-12-26 08:00:00Z","2023/12/26","10:00:00","14.500","12.200","16.300","14.200"
"2023/12/26 10:10:00","2023-12-26 08:10:00Z","2023/12/26","10:10:00","14.500","12.200","16.900","14.500"
"2023/12/26 10:20:00","2023-12-26 08:20:00Z","2023/12/26","10:20:00","14.500","12.200","17.500","14.800"
"2023/12/26 10:30:00","2023-12-26 08:30:00Z","2023/12/26","10:30:00","14.400","12.400","18.100","15.100"
"2023/12/26 10:40:00","2023-12-26 08:40:00Z","2023/12/26","10:40:00","14.500","12.300","18.700","15.400"
"2023/12/26 10:50:00","2023-12-26 08:50:00Z","2023/12/26","10:50:00","14.500","12.300","19.300","15.700"
"2023/12/26 11:00:00","2023-12-26 09:00:00Z","2023/12/26","11:00:00","14.500","12.300","19.800","16.100"
"2023/12/26 11:10:00","2023-12-26 09:10:00Z","2023/12/26","11:10:00","14.500","12.200","20.400","16.400"
"2023/12/26 11:20:00","2023-12-26 09:20:00Z","2023/12/26","11:20:00","14.400","12.300","20.900","16.700"
"2023/12/26 11:30:00","2023-12-26 09:30:00Z","2023/12/26","11:30:00","14.500","12.300","21.400","17.100"
"2023/12/26 11:40:00","2023-12-26 09:40:00Z","2023/12/26","11:40:00","14.400","12.400","21.900","17.400"
"2023/12/26 11:50:00","2023-12-26 09:50:00Z","2023/12/26","11:50:00","14.400","12.400","22.300","17.800"
"2023/12/26 12:00:00","2023-12-26 10:00:00Z","2023/12/26","12:00:00","14.400","12.600","22.700","18.100"
"2023/12/26 12:10:00","2023-12-26 10:10:00Z","2023/12/26","12:10:00","14.500","12.500","23.100","18.400"
"2023/12/26 12:20:00","2023-12-26 10:20:00Z","2023/12/26","12:20:00","14.400","12.500","23.500","18.700"
"2023/12/26 12:30:00","2023-12-26 10:30:00Z","2023/12/26","12:30:00","14.400","12.600","23.800","19.000"
"2023/12/26 12:40:00","2023-12-26 10:40:00Z","2023/12/26","12:40:00","14.400","12.400","24.100","19.300"
"2023/12/26 12:50:00","2023-12-26 10:50:00Z","2023/12/26","12:50:00","14.400","12.600","24.400","19.600"
"2023/12/26 13:00:00","2023-12-26 11:00:00Z","2023/12/26","13:00:00","14.300","12.500","24.600","19.800"
"2023/12/26 13:10:00","2023-12-26 11:10:00Z","2023/12/26","13:10:00","14.300","12.500","24.800","20.000"
"2023/12/26 13:20:00","2023-12-26 11:20:00Z","2023/12/26","13:20:00","14.400","12.600","24.900","20.300"
"2023/12/26 13:30:00","2023-12-26 11:30:00Z","2023/12/26","13:30:00","14.400","12.600","25.100","20.500"
"2023/12/26 13:40:00","2023-12-26 11:40:00Z","2023/12/26","13:40:00","14.300","12.500","25.200","20.700"
"2023/12/26 13:50:00","2023-12-26 11:50:00Z","2023/12/26","13:50:00","14.300","12.600","25.300","20.900"
"2023/12/26 14:00:00","2023-12-26 12:00:00Z","2023/12/26","14:00:00","14.300","12.600","25.400","21.100"
"2023/12/26 14:10:00","2023-12-26 12:10:00Z","2023/12/26","14:10:00","14.200","12.800","25.300","21.200"
"2023/12/26 14:20:00","2023-12-26 12:20:00Z","2023/12/26","14:20:00","14.300","12.600","25.400","21.400"
"2023/12/26 14:30:00","2023-12-26 12:30:00Z","2023/12/26","14:30:00","14.100","12.600","25.300","21.400"
"2023/12/26 14:40:00","2023-12-26 12:40:00Z","2023/12/26","14:40:00","14.200","12.600","25.200","21.500"
"2023/12/26 14:50:00","2023-12-26 12:50:00Z","2023/12/26","14:50:00","14.200","12.700","25.200","21.600"
"2023/12/26 15:00:00","2023-12-26 13:00:00Z","2023/12/26","15:00:00","14.200","12.800","25.000","21.700"
"2023/12/26 15:10:00","2023-12-26 13:10:00Z","2023/12/26","15:10:00","14.300","12.800","24.800","21.700"
"2023/12/26 15:20:00","2023-12-26 13:20:00Z","2023/12/26","15:20:00","14.200","12.700","24.600","21.800"
"2023/12/26 15:30:00","2023-12-26 13:30:00Z","2023/12/26","15:30:00","14.200","12.800","24.300","21.700"
"2023/12/26 15:40:00","2023-12-26 13:40:00Z","2023/12/26","15:40:00","14.300","12.700","24.000","21.800"
"2023/12/26 15:50:00","2023-12-26 13:50:00Z","2023/12/26","15:50:00","14.200","12.600","23.700","21.700"
"2023/12/26 16:00:00","2023-12-26 14:00:00Z","2023/12/26","16:00:00","14.400","12.600","23.300","21.600"
"2023/12/26 16:10:00","2023-12-26 14:10:00Z","2023/12/26","16:10:00","14.300","12.600","22.900","21.600"
"2023/12/26 16:20:00","2023-12-26 14:20:00Z","2023/12/26","16:20:00","14.200","12.700","22.500","21.500"
"2023/12/26 16:30:00","2023-12-26 14:30:00Z","2023/12/26","16:30:00","14.200","12.800","22.100","21.400"
"2023/12/26 16:40:00","2023-12-26 14:40:00Z","2023/12/26","16:40:00","14.400","12.800","21.600","21.300"
"2023/12/26 16:50:00","2023-12-26 14:50:00Z","2023/12/26","16:50:00","14.400","12.800","21.100","21.100"
"2023/12/26 17:00:00","2023-12-26 15:00:00Z","2023/12/26","17:00:00","14.300","12.700","20.600","21.000"
"2023/12/26 17:10:00","2023-12-26 15:10:00Z","2023/12/26","17:10:00","14.400","12.700","20.200","20.800"
"2023/12/26 17:20:00","2023-12-26 15:20:00Z","2023/12/26","17:20:00","14.400","12.700","19.800","20.600"
"2023/12/26 17:30:00","2023-12-26 15:30:00Z","2023/12/26","17:30:00","14.200","12.800","19.400","20.400"
"2023/12/26 17:40:00","2023-12-26 15:40:00Z","2023/12/26","17:40:00","14.200","12.800","19.100","20.200"
"2023/12/26 17:50:00","2023-12-26 15:50:00Z","2023/12/26","17:50:00","14.300","12.600","18.800","20.000"
"2023/12/26 18:00:00","2023-12-26 16:00:00Z","2023/12/26","18:00:00","14.300","12.700","18.500","19.800"
"2023/12/26 18:10:00","2023-12-26 16:10:00Z","2023/12/26","18:10:00","14.400","12.700","18.200","19.600"
"2023/12/26 18:20:00","2023-12-26 16:20:00Z","2023/12/26","18:20:00","14.300","12.500","18.000","19.500"
"2023/12/26 18:30:00","2023-12-26 16:30:00Z","2023/12/26","18:30:00","14.400","12.600","17.700","19.300"
"2023/12/26 18:40:00","2023-12-26 16:40:00Z","2023/12/26","18:40:00","14.400","12.600","17.400","19.100"
"2023/12/26 18:50:00","2023-12-26 16:50:00Z","2023/12/26","18:50:00","14.300","12.500","17.100","18.900"
"2023/12/26 19:00:00","2023-12-26 17:00:00Z","2023/12/26","19:00:00","14.400","12.600","16.800","18.700"
"2023/12/26 19:10:00","2023-12-26 17:10:00Z","2023/12/26","19:10:00","14.300","12.600","16.700","18.500"
"2023/12/26 19:20:00","2023-12-26 17:20:00Z","2023/12/26","19:20:00","14.200","12.700","16.400","18.400"
"2023/12/26 19:30:00","2023-12-26 17:30:00Z","2023/12/26","19:30:00","14.500","12.600","16.200","18.200"
"2023/12/26 19:40:00","2023-12-26 17:40:00Z","2023/12/26","19:40:00","14.300","12.600","16.000","18.100"
"2023/12/26 19:50:00","2023-12-26 17:50:00Z","2023/12/26","19:50:00","14.400","12.600","15.800","17.900"
"2023/12/26 20:00:00","2023-12-26 18:00:00Z","2023/12/26","20:00:00","14.300","12.500","15.600","17.700"
"2023/12/26 20:10:00","2023-12-26 18:10:00Z","2023/12/26","20:10:00","14.400","12.500","15.500","17.600"
"2023/12/26 20:20:00","2023-12-26 18:20:00Z","2023/12/26","20:20:00","14.300","12.400","15.300","17.500"
"2023/12/26 20:30:00","2023-12-26 18:30:00Z","2023/12/26","20:30:00","14.400","12.500","15.200","17.300"
"2023/12/26 20:40:00","2023-12-26 18:40:00Z","2023/12/26","20:40:00","14.400","12.600","15.000","17.200"
"2023/12/26 20:50:00","2023-12-26 18:50:00Z","2023/12/26","20:50:00","14.300","12.500","14.900","17.100"
"2023/12/26 21:00:00","2023-12-26 19:00:00Z","2023/12/26","21:00:00","14.300","12.500","14.800","16.900"
"2023/12/26 21:10:00","2023-12-26 19:10:00Z","2023/12/26","21:10:00","14.300","12.500","14.600","16.800"
"2023/12/26 21:20:00","2023-12-26 19:20:00Z","2023/12/26","21:20:00","14.200","12.500","14.400","16.600"
"2023/12/26 21:30:00","2023-12-26 19:30:00Z","2023/12/26","21:30:00","14.200","12.500","14.300","16.600"
"2023/12/26 21:40:00","2023-12-26 19:40:00Z","2023/12/26","21:40:00","14.200","12.500","14.200","16.400"
"2023/12/26 21:50:00","2023-12-26 19:50:00Z","2023/12/26","21:50:00","14.200","12.600","14.000","16.300"
"2023/12/26 22:00:00","2023-12-26 20:00:00Z","2023/12/26","22:00:00","14.200","12.400","13.900","16.200"
"2023/12/26 22:10:00","2023-12-26 20:10:00Z","2023/12/26","22:10:00","14.200","12.300","13.800","16.100"
"2023/12/26 22:20:00","2023-12-26 20:20:00Z","2023/12/26","22:20:00","14.300","12.400","13.700","15.900"
"2023/12/26 22:30:00","2023-12-26 20:30:00Z","2023/12/26","22:30:00","14.300","12.300","13.600","15.900"
"2023/12/26 22:40:00","2023-12-26 20:40:00Z","2023/12/26","22:40:00","14.300","12.300","13.600","15.800"
"2023/12/26 22:50:00","2023-12-26 20:50:00Z","2023/12/26","22:50:00","14.300","12.400","13.400","15.700"
"2023/12/26 23:00:00","2023-12-26 21:00:00Z","2023/12/26","23:00:00","14.300","12.300","13.400","15.600"
"2023/12/26 23:10:00","2023-12-26 21:10:00Z","2023/12/26","23:10:00","14.100","12.300","13.300","15.500"
"2023/12/26 23:20:00","2023-12-26 21:20:00Z","2023/12/26","23:20:00","14.300","12.300","13.200","15.400"
"2023/12/26 23:30:00","2023-12-26 21:30:00Z","2023/12/26","23:30:00","14.200","12.200","13.100","15.300"
"2023/12/26 23:40:00","2023-12-26 21:40:00Z","2023/12/26","23:40:00","14.300","12.300","13.000","15.200"
"2023/12/26 23:50:00","2023-12-26 21:50:00Z","2023/12/26","23:50:00","14.200","12.300","12.900","15.200"
"2023/12/27 00:00:00","2023-12-26 22:00:00Z","2023/12/27","00:00:00","14.200","12.400","12.900","15.100"
"2023/12/27 00:10:00","2023-12-26 22:10:00Z","2023/12/27","00:10:00","14.200","12.300","12.800","15.000"
"2023/12/27 00:20:00","2023-12-26 22:20:00Z","2023/12/27","00:20:00","14.200","12.300","12.700","14.900"
"2023/12/27 00:30:00","2023-12-26 22:30:00Z","2023/12/27","00:30:00","14.200","12.300","12.700","14.900"
"2023/12/27 00:40:00","2023-12-26 22:40:00Z","2023/12/27","00:40:00","14.200","12.300","12.600","14.800"
"2023/12/27 00:50:00","2023-12-26 22:50:00Z","2023/12/27","00:50:00","14.200","12.100","12.600","14.700"
"2023/12/27 01:00:00","2023-12-26 23:00:00Z","2023/12/27","01:00:00","14.200","12.300","12.500","14.600"
"2023/12/27 01:10:00","2023-12-26 23:10:00Z","2023/12/27","01:10:00","14.200","12.300","12.400","14.500"
"2023/12/27 01:20:00","2023-12-26 23:20:00Z","2023/12/27","01:20:00","14.200","12.300","12.400","14.500"
"2023/12/27 01:30:00","2023-12-26 23:30:00Z","2023/12/27","01:30:00","14.200","12.200","12.300","14.400"
"2023/12/27 01:40:00","2023-12-26 23:40:00Z","2023/12/27","01:40:00","14.200","12.300","12.300","14.400"
"2023/12/27 01:50:00","2023-12-26 23:50:00Z","2023/12/27","01:50:00","14.200","12.300","12.200","14.300"
"2023/12/27 02:00:00","2023-12-27 00:00:00Z","2023/12/27","02:00:00","14.200","12.200","12.200","14.300"
"2023/12/27 02:10:00","2023-12-27 00:10:00Z","2023/12/27","02:10:00","14.200","12.100","12.100","14.200"
"2023/12/27 02:20:00","2023-12-27 00:20:00Z","2023/12/27","02:20:00","14.200","12.100","12.100","14.200"
"2023/12/27 02:30:00","2023-12-27 00:30:00Z","2023/12/27","02:30:00","14.200","12.200","12.000","14.100"
"2023/12/27 02:40:00","2023-12-27 00:40:00Z","2023/12/27","02:40:00","14.100","12.200","12.000","14.100"
"2023/12/27 02:50:00","2023-12-27 00:50:00Z","2023/12/27","02:50:00","14.200","12.200","11.900","14.000"
"2023/12/27 03:00:00","2023-12-27 01:00:00Z","2023/12/27","03:00:00","14.100","12.200","11.900","14.000"
"2023/12/27 03:10:00","2023-12-27 01:10:00Z","2023/12/27","03:10:00","14.200","12.200","11.800","13.900"
"2023/12/27 03:20:00","2023-12-27 01:20:00Z","2023/12/27","03:20:00","14.200","12.100","11.800","13.900"
"2023/12/27 03:30:00","2023-12-27 01:30:00Z","2023/12/27","03:30:00","14.100","12.200","11.700","13.800"
"2023/12/27 03:40:00","2023-12-27 01:40:00Z","2023/12/27","03:40:00","14.200","12.100","11.700","13.800"
"2023/12/27 03:50:00","2023-12-27 01:50:00Z","2023/12/27","03:50:00","14.100","12.200","11.600","13.700"
"2023/12/27 04:00:00","2023-12-27 02:00:00Z","2023/12/27","04:00:00","14.100","12.200","11.600","13.600"
"2023/12/27 04:10:00","2023-12-27 02:10:00Z","2023/12/27","04:10:00","14.200","12.200","11.600","13.600"
"2023/12/27 04:20:00","2023-12-27 02:20:00Z","2023/12/27","04:20:00","14.200","12.100","11.500","13.600"
"2023/12/27 04:30:00","2023-12-27 02:30:00Z","2023/12/27","04:30:00","14.100","12.300","11.400","13.500"
"2023/12/27 04:40:00","2023-12-27 02:40:00Z","2023/12/27","04:40:00","14.200","12.100","11.400","13.400"
"2023/12/27 04:50:00","2023-12-27 02:50:00Z","2023/12/27","04:50:00","14.200","12.200","11.300","13.400"
"2023/12/27 05:00:00","2023-12-27 03:00:00Z","2023/12/27","05:00:00","14.200","12.200","11.300","13.300"
"2023/12/27 05:10:00","2023-12-27 03:10:00Z","2023/12/27","05:10:00","14.100","12.100","11.300","13.300"
"2023/12/27 05:20:00","2023-12-27 03:20:00Z","2023/12/27","05:20:00","14.200","12.200","11.200","13.300"
"2023/12/27 05:30:00","2023-12-27 03:30:00Z","2023/12/27","05:30:00","14.100","12.200","11.200","13.200"
"2023/12/27 05:40:00","2023-12-27 03:40:00Z","2023/12/27","05:40:00","14.200","12.100","11.100","13.200"
"2023/12/27 05:50:00","2023-12-27 03:50:00Z","2023/12/27","05:50:00","14.100","12.100","11.100","13.100"
"2023/12/27 06:00:00","2023-12-27 04:00:00Z","2023/12/27","06:00:00","14.100","12.200","11.100","13.100"
"2023/12/27 06:10:00","2023-12-27 04:10:00Z","2023/12/27","06:10:00","14.100","12.000","11.000","13.100"
"2023/12/27 06:20:00","2023-12-27 04:20:00Z","2023/12/27","06:20:00","14.100","12.100","11.000","13.000"
"2023/12/27 06:30:00","2023-12-27 04:30:00Z","2023/12/27","06:30:00","14.100","12.000","11.000","13.000"
"2023/12/27 06:40:00","2023-12-27 04:40:00Z","2023/12/27","06:40:00","14.200","12.100","11.000","12.900"
"2023/12/27 06:50:00","2023-12-27 04:50:00Z","2023/12/27","06:50:00","14.200","12.100","11.000","12.900"
"2023/12/27 07:00:00","2023-12-27 05:00:00Z","2023/12/27","07:00:00","14.200","12.100","11.100","12.900"
"2023/12/27 07:10:00","2023-12-27 05:10:00Z","2023/12/27","07:10:00","14.100","12.100","11.200","12.900"
"2023/12/27 07:20:00","2023-12-27 05:20:00Z","2023/12/27","07:20:00","14.200","12.200","11.300","12.900"
"2023/12/27 07:30:00","2023-12-27 05:30:00Z","2023/12/27","07:30:00","14.100","12.000","11.500","12.900"
"2023/12/27 07:40:00","2023-12-27 05:40:00Z","2023/12/27","07:40:00","14.100","12.100","11.600","12.900"
"2023/12/27 07:50:00","2023-12-27 05:50:00Z","2023/12/27","07:50:00","14.100","12.000","11.900","12.900"
"2023/12/27 08:00:00","2023-12-27 06:00:00Z","2023/12/27","08:00:00","14.100","12.000","12.000","13.000"
"2023/12/27 08:10:00","2023-12-27 06:10:00Z","2023/12/27","08:10:00","14.200","12.100","12.200","13.000"
"2023/12/27 08:20:00","2023-12-27 06:20:00Z","2023/12/27","08:20:00","14.100","12.100","12.400","13.100"
"2023/12/27 08:30:00","2023-12-27 06:30:00Z","2023/12/27","08:30:00","14.100","12.000","12.700","13.200"
"2023/12/27 08:40:00","2023-12-27 06:40:00Z","2023/12/27","08:40:00","14.200","11.900","12.900","13.300"
"2023/12/27 08:50:00","2023-12-27 06:50:00Z","2023/12/27","08:50:00","14.400","12.000","13.300","13.300"
"2023/12/27 09:00:00","2023-12-27 07:00:00Z","2023/12/27","09:00:00","14.300","12.000","13.600","13.400"
"2023/12/27 09:10:00","2023-12-27 07:10:00Z","2023/12/27","09:10:00","14.200","12.100","13.900","13.600"
"2023/12/27 09:20:00","2023-12-27 07:20:00Z","2023/12/27","09:20:00","14.300","12.200","14.200","13.700"
"2023/12/27 09:30:00","2023-12-27 07:30:00Z","2023/12/27","09:30:00","14.300","12.100","14.700","13.900"
"2023/12/27 09:40:00","2023-12-27 07:40:00Z","2023/12/27","09:40:00","14.200","12.100","15.400","14.000"
"2023/12/27 09:50:00","2023-12-27 07:50:00Z","2023/12/27","09:50:00","14.400","12.100","16.000","14.200"
"2023/12/27 10:00:00","2023-12-27 08:00:00Z","2023/12/27","10:00:00","14.300","12.200","16.600","14.500"
"2023/12/27 10:10:00","2023-12-27 08:10:00Z","2023/12/27","10:10:00","14.300","12.100","17.300","14.700"
"2023/12/27 10:20:00","2023-12-27 08:20:00Z","2023/12/27","10:20:00","14.400","12.100","17.800","15.000"
"2023/12/27 10:30:00","2023-12-27 08:30:00Z","2023/12/27","10:30:00","14.400","12.200","18.300","15.300"
"2023/12/27 10:40:00","2023-12-27 08:40:00Z","2023/12/27","10:40:00","14.300","12.100","18.900","15.600"
"2023/12/27 10:50:00","2023-12-27 08:50:00Z","2023/12/27","10:50:00","14.200","12.200","19.400","16.000"
"2023/12/27 11:00:00","2023-12-27 09:00:00Z","2023/12/27","11:00:00","14.400","12.200","19.500","16.300"
"2023/12/27 11:10:00","2023-12-27 09:10:00Z","2023/12/27","11:10:00","14.300","12.200","19.500","16.600"
"2023/12/27 11:20:00","2023-12-27 09:20:00Z","2023/12/27","11:20:00","14.200","12.200","19.500","16.800"
"2023/12/27 11:30:00","2023-12-27 09:30:00Z","2023/12/27","11:30:00","14.300","12.200","19.600","17.000"
"2023/12/27 11:40:00","2023-12-27 09:40:00Z","2023/12/27","11:40:00","14.300","12.200","19.600","17.200"
"2023/12/27 11:50:00","2023-12-27 09:50:00Z","2023/12/27","11:50:00","14.300","12.200","19.700","17.300"
"2023/12/27 12:00:00","2023-12-27 10:00:00Z","2023/12/27","12:00:00","14.300","12.300","19.800","17.500"
"2023/12/27 12:10:00","2023-12-27 10:10:00Z","2023/12/27","12:10:00","14.200","12.400","20.400","17.600"
"2023/12/27 12:20:00","2023-12-27 10:20:00Z","2023/12/27","12:20:00","14.200","12.400","20.900","17.800"
"2023/12/27 12:30:00","2023-12-27 10:30:00Z","2023/12/27","12:30:00","14.300","12.200","21.300","18.000"
"2023/12/27 12:40:00","2023-12-27 10:40:00Z","2023/12/27","12:40:00","14.200","12.600","21.400","18.200"
"2023/12/27 12:50:00","2023-12-27 10:50:00Z","2023/12/27","12:50:00","14.200","12.200","21.600","18.400"
"2023/12/27 13:00:00","2023-12-27 11:00:00Z","2023/12/27","13:00:00","14.300","12.200","22.000","18.600"
"2023/12/27 13:10:00","2023-12-27 11:10:00Z","2023/12/27","13:10:00","14.300","12.400","22.400","18.800"
"2023/12/27 13:20:00","2023-12-27 11:20:00Z","2023/12/27","13:20:00","14.200","12.300","22.800","19.100"
"2023/12/27 13:30:00","2023-12-27 11:30:00Z","2023/12/27","13:30:00","14.200","12.400","23.300","19.300"
"2023/12/27 13:40:00","2023-12-27 11:40:00Z","2023/12/27","13:40:00","14.200","12.400","23.500","19.500"
"2023/12/27 13:50:00","2023-12-27 11:50:00Z","2023/12/27","13:50:00","14.200","12.500","23.500","19.700"
"2023/12/27 14:00:00","2023-12-27 12:00:00Z","2023/12/27","14:00:00","14.200","12.600","23.500","20.000"
"2023/12/27 14:10:00","2023-12-27 12:10:00Z","2023/12/27","14:10:00","14.200","12.500","23.400","20.100"
"2023/12/27 14:20:00","2023-12-27 12:20:00Z","2023/12/27","14:20:00","14.200","12.500","23.500","20.200"
"2023/12/27 14:30:00","2023-12-27 12:30:00Z","2023/12/27","14:30:00","14.200","12.400","23.400","20.400"
"2023/12/27 14:40:00","2023-12-27 12:40:00Z","2023/12/27","14:40:00","14.200","12.300","23.100","20.500"
"2023/12/27 14:50:00","2023-12-27 12:50:00Z","2023/12/27","14:50:00","14.200","12.500","22.800","20.500"
"2023/12/27 15:00:00","2023-12-27 13:00:00Z","2023/12/27","15:00:00","14.200","12.500","22.600","20.500"
"2023/12/27 15:10:00","2023-12-27 13:10:00Z","2023/12/27","15:10:00","14.200","12.500","22.300","20.600"
"2023/12/27 15:20:00","2023-12-27 13:20:00Z","2023/12/27","15:20:00","14.200","12.600","22.100","20.500"
"2023/12/27 15:30:00","2023-12-27 13:30:00Z","2023/12/27","15:30:00","14.200","12.600","21.900","20.500"
"2023/12/27 15:40:00","2023-12-27 13:40:00Z","2023/12/27","15:40:00","14.200","12.400","21.700","20.500"
"2023/12/27 15:50:00","2023-12-27 13:50:00Z","2023/12/27","15:50:00","14.200","12.600","21.500","20.400"
"2023/12/27 16:00:00","2023-12-27 14:00:00Z","2023/12/27","16:00:00","14.100","12.600","21.300","20.400"
"2023/12/27 16:10:00","2023-12-27 14:10:00Z","2023/12/27","16:10:00","14.200","12.600","21.100","20.300"
"2023/12/27 16:20:00","2023-12-27 14:20:00Z","2023/12/27","16:20:00","14.200","12.500","20.800","20.200"
"2023/12/27 16:30:00","2023-12-27 14:30:00Z","2023/12/27","16:30:00","14.200","12.600","20.500","20.200"
"2023/12/27 16:40:00","2023-12-27 14:40:00Z","2023/12/27","16:40:00","14.200","12.500","20.200","20.000"
"2023/12/27 16:50:00","2023-12-27 14:50:00Z","2023/12/27","16:50:00","14.200","12.600","19.800","20.000"
"2023/12/27 17:00:00","2023-12-27 15:00:00Z","2023/12/27","17:00:00","14.200","12.600","19.400","19.800"
"2023/12/27 17:10:00","2023-12-27 15:10:00Z","2023/12/27","17:10:00","14.200","12.500","19.100","19.700"
"2023/12/27 17:20:00","2023-12-27 15:20:00Z","2023/12/27","17:20:00","14.200","12.400","18.800","19.600"
"2023/12/27 17:30:00","2023-12-27 15:30:00Z","2023/12/27","17:30:00","14.200","12.500","18.400","19.400"
"2023/12/27 17:40:00","2023-12-27 15:40:00Z","2023/12/27","17:40:00","14.200","12.400","18.200","19.300"
"2023/12/27 17:50:00","2023-12-27 15:50:00Z","2023/12/27","17:50:00","14.200","12.400","17.900","19.100"
"2023/12/27 18:00:00","2023-12-27 16:00:00Z","2023/12/27","18:00:00","14.200","12.400","17.600","18.900"
"2023/12/27 18:10:00","2023-12-27 16:10:00Z","2023/12/27","18:10:00","14.200","12.500","17.300","18.800"
"2023/12/27 18:20:00","2023-12-27 16:20:00Z","2023/12/27","18:20:00","14.200","12.600","17.000","18.600"
"2023/12/27 18:30:00","2023-12-27 16:30:00Z","2023/12/27","18:30:00","14.200","12.500","16.800","18.400"
"2023/12/27 18:40:00","2023-12-27 16:40:00Z","2023/12/27","18:40:00","14.200","12.400","16.600","18.300"
"2023/12/27 18:50:00","2023-12-27 16:50:00Z","2023/12/27","18:50:00","14.200","12.300","16.400","18.100"
"2023/12/27 19:00:00","2023-12-27 17:00:00Z","2023/12/27","19:00:00","14.200","12.500","16.200","18.000"
"2023/12/27 19:10:00","2023-12-27 17:10:00Z","2023/12/27","19:10:00","14.200","12.500","16.000","17.800"
"2023/12/27 19:20:00","2023-12-27 17:20:00Z","2023/12/27","19:20:00","14.200","12.400","15.900","17.700"
"2023/12/27 19:30:00","2023-12-27 17:30:00Z","2023/12/27","19:30:00","14.200","12.400","15.700","17.500"
"2023/12/27 19:40:00","2023-12-27 17:40:00Z","2023/12/27","19:40:00","14.200","12.400","15.500","17.400"
"2023/12/27 19:50:00","2023-12-27 17:50:00Z","2023/12/27","19:50:00","14.100","12.300","15.400","17.300"
"2023/12/27 20:00:00","2023-12-27 18:00:00Z","2023/12/27","20:00:00","14.200","12.400","15.200","17.100"
"2023/12/27 20:10:00","2023-12-27 18:10:00Z","2023/12/27","20:10:00","14.100","12.400","15.100","17.000"
"2023/12/27 20:20:00","2023-12-27 18:20:00Z","2023/12/27","20:20:00","14.300","12.300","14.900","16.900"
"2023/12/27 20:30:00","2023-12-27 18:30:00Z","2023/12/27","20:30:00","14.100","12.300","14.800","16.800"
"2023/12/27 20:40:00","2023-12-27 18:40:00Z","2023/12/27","20:40:00","14.200","12.300","14.700","16.700"
"2023/12/27 20:50:00","2023-12-27 18:50:00Z","2023/12/27","20:50:00","14.300","12.300","14.600","16.500"
"2023/12/27 21:00:00","2023-12-27 19:00:00Z","2023/12/27","21:00:00","14.200","12.300","14.500","16.400"
"2023/12/27 21:10:00","2023-12-27 19:10:00Z","2023/12/27","21:10:00","14.100","12.300","14.400","16.300"
"2023/12/27 21:20:00","2023-12-27 19:20:00Z","2023/12/27","21:20:00","14.100","12.300","14.300","16.200"
"2023/12/27 21:30:00","2023-12-27 19:30:00Z","2023/12/27","21:30:00","14.100","12.300","14.200","16.200"
"2023/12/27 21:40:00","2023-12-27 19:40:00Z","2023/12/27","21:40:00","14.200","12.300","14.100","16.100"
"2023/12/27 21:50:00","2023-12-27 19:50:00Z","2023/12/27","21:50:00","14.100","12.500","14.000","15.900"
"2023/12/27 22:00:00","2023-12-27 20:00:00Z","2023/12/27","22:00:00","14.200","12.200","13.900","15.900"
"2023/12/27 22:10:00","2023-12-27 20:10:00Z","2023/12/27","22:10:00","14.100","12.300","13.900","15.800"
"2023/12/27 22:20:00","2023-12-27 20:20:00Z","2023/12/27","22:20:00","14.100","12.200","13.800","15.700"
"2023/12/27 22:30:00","2023-12-27 20:30:00Z","2023/12/27","22:30:00","14.000","12.300","13.700","15.600"
"2023/12/27 22:40:00","2023-12-27 20:40:00Z","2023/12/27","22:40:00","14.200","12.300","13.600","15.500"
"2023/12/27 22:50:00","2023-12-27 20:50:00Z","2023/12/27","22:50:00","14.100","12.200","13.500","15.500"
"2023/12/27 23:00:00","2023-12-27 21:00:00Z","2023/12/27","23:00:00","14.300","12.200","13.400","15.400"
"2023/12/27 23:10:00","2023-12-27 21:10:00Z","2023/12/27","23:10:00","14.100","12.200","13.300","15.300"
"2023/12/27 23:20:00","2023-12-27 21:20:00Z","2023/12/27","23:20:00","13.900","12.100","13.200","15.200"
"2023/12/27 23:30:00","2023-12-27 21:30:00Z","2023/12/27","23:30:00","14.100","12.200","13.200","15.100"
"2023/12/27 23:40:00","2023-12-27 21:40:00Z","2023/12/27","23:40:00","14.100","12.100","13.100","15.100"
"2023/12/27 23:50:00","2023-12-27 21:50:00Z","2023/12/27","23:50:00","13.900","12.200","13.000","15.000"
"2023/12/28 00:00:00","2023-12-27 22:00:00Z","2023/12/28","00:00:00","14.000","12.200","12.900","14.900"
"2023/12/28 00:10:00","2023-12-27 22:10:00Z","2023/12/28","00:10:00","14.100","12.300","12.800","14.900"
"2023/12/28 00:20:00","2023-12-27 22:20:00Z","2023/12/28","00:20:00","14.100","12.100","12.700","14.800"
"2023/12/28 00:30:00","2023-12-27 22:30:00Z","2023/12/28","00:30:00","13.900","12.300","12.600","14.700"
"2023/12/28 00:40:00","2023-12-27 22:40:00Z","2023/12/28","00:40:00","13.900","12.100","12.600","14.600"
"2023/12/28 00:50:00","2023-12-27 22:50:00Z","2023/12/28","00:50:00","14.000","12.200","12.500","14.600"
"2023/12/28 01:00:00","2023-12-27 23:00:00Z","2023/12/28","01:00:00","14.000","12.200","12.400","14.500"
"2023/12/28 01:10:00","2023-12-27 23:10:00Z","2023/12/28","01:10:00","14.200","12.200","12.300","14.400"
"2023/12/28 01:20:00","2023-12-27 23:20:00Z","2023/12/28","01:20:00","13.900","12.100","12.200","14.400"
"2023/12/28 01:30:00","2023-12-27 23:30:00Z","2023/12/28","01:30:00","13.900","12.100","12.200","14.300"
"2023/12/28 01:40:00","2023-12-27 23:40:00Z","2023/12/28","01:40:00","14.000","12.000","12.100","14.200"
"2023/12/28 01:50:00","2023-12-27 23:50:00Z","2023/12/28","01:50:00","13.900","12.100","12.000","14.200"
"2023/12/28 02:00:00","2023-12-28 00:00:00Z","2023/12/28","02:00:00","14.000","12.200","12.000","14.100"
"2023/12/28 02:10:00","2023-12-28 00:10:00Z","2023/12/28","02:10:00","14.000","12.100","11.900","14.000"
"2023/12/28 02:20:00","2023-12-28 00:20:00Z","2023/12/28","02:20:00","13.900","12.200","11.900","14.000"
"2023/12/28 02:30:00","2023-12-28 00:30:00Z","2023/12/28","02:30:00","13.900","12.100","11.800","13.900"
"2023/12/28 02:40:00","2023-12-28 00:40:00Z","2023/12/28","02:40:00","13.900","12.300","11.800","13.800"
"2023/12/28 02:50:00","2023-12-28 00:50:00Z","2023/12/28","02:50:00","13.900","12.100","11.700","13.800"
"2023/12/28 03:00:00","2023-12-28 01:00:00Z","2023/12/28","03:00:00","13.900","12.000","11.600","13.700"
"2023/12/28 03:10:00","2023-12-28 01:10:00Z","2023/12/28","03:10:00","13.900","11.900","11.600","13.700"
"2023/12/28 03:20:00","2023-12-28 01:20:00Z","2023/12/28","03:20:00","13.900","12.200","11.600","13.600"
"2023/12/28 03:30:00","2023-12-28 01:30:00Z","2023/12/28","03:30:00","13.900","12.000","11.600","13.600"
"2023/12/28 03:40:00","2023-12-28 01:40:00Z","2023/12/28","03:40:00","13.800","11.900","11.600","13.500"
"2023/12/28 03:50:00","2023-12-28 01:50:00Z","2023/12/28","03:50:00","13.900","12.200","11.600","13.500"
"2023/12/28 04:00:00","2023-12-28 02:00:00Z","2023/12/28","04:00:00","13.900","12.100","11.600","13.500"
"2023/12/28 04:10:00","2023-12-28 02:10:00Z","2023/12/28","04:10:00","13.800","11.900","11.600","13.400"
"2023/12/28 04:20:00","2023-12-28 02:20:00Z","2023/12/28","04:20:00","13.800","12.000","11.800","13.400"
"2023/12/28 04:30:00","2023-12-28 02:30:00Z","2023/12/28","04:30:00","14.000","12.000","11.900","13.400"
"2023/12/28 04:40:00","2023-12-28 02:40:00Z","2023/12/28","04:40:00","13.900","12.100","12.000","13.400"
"2023/12/28 04:50:00","2023-12-28 02:50:00Z","2023/12/28","04:50:00","13.900","11.900","12.200","13.400"
"2023/12/28 05:00:00","2023-12-28 03:00:00Z","2023/12/28","05:00:00","14.000","12.200","12.300","13.400"
"2023/12/28 05:10:00","2023-12-28 03:10:00Z","2023/12/28","05:10:00","13.900","11.900","12.500","13.500"
"2023/12/28 05:20:00","2023-12-28 03:20:00Z","2023/12/28","05:20:00","13.900","12.100","12.600","13.500"
"2023/12/28 05:30:00","2023-12-28 03:30:00Z","2023/12/28","05:30:00","13.900","11.900","12.800","13.600"
"2023/12/28 05:40:00","2023-12-28 03:40:00Z","2023/12/28","05:40:00","14.100","12.100","12.900","13.600"
"2023/12/28 05:50:00","2023-12-28 03:50:00Z","2023/12/28","05:50:00","14.100","11.900","13.000","13.600"
"2023/12/28 06:00:00","2023-12-28 04:00:00Z","2023/12/28","06:00:00","13.900","12.100","13.100","13.700"
"2023/12/28 06:10:00","2023-12-28 04:10:00Z","2023/12/28","06:10:00","13.900","11.900","13.200","13.800"
"2023/12/28 06:20:00","2023-12-28 04:20:00Z","2023/12/28","06:20:00","13.900","12.100","13.200","13.800"
"2023/12/28 06:30:00","2023-12-28 04:30:00Z","2023/12/28","06:30:00","14.100","12.100","13.300","13.900"
"2023/12/28 06:40:00","2023-12-28 04:40:00Z","2023/12/28","06:40:00","13.900","12.000","13.300","13.900"
"2023/12/28 06:50:00","2023-12-28 04:50:00Z","2023/12/28","06:50:00","14.000","12.100","13.200","13.900"
"2023/12/28 07:00:00","2023-12-28 05:00:00Z","2023/12/28","07:00:00","13.900","12.100","13.200","14.000"
"2023/12/28 07:10:00","2023-12-28 05:10:00Z","2023/12/28","07:10:00","13.900","11.900","13.200","14.000"
"2023/12/28 07:20:00","2023-12-28 05:20:00Z","2023/12/28","07:20:00","13.900","12.100","13.300","14.000"
"2023/12/28 07:30:00","2023-12-28 05:30:00Z","2023/12/28","07:30:00","14.100","12.200","13.300","14.000"
"2023/12/28 07:40:00","2023-12-28 05:40:00Z","2023/12/28","07:40:00","13.900","12.100","13.500","14.100"
"2023/12/28 07:50:00","2023-12-28 05:50:00Z","2023/12/28","07:50:00","13.900","11.900","13.700","14.100"
"2023/12/28 08:00:00","2023-12-28 06:00:00Z","2023/12/28","08:00:00","13.900","12.100","13.800","14.100"
"2023/12/28 08:10:00","2023-12-28 06:10:00Z","2023/12/28","08:10:00","14.000","12.100","14.000","14.200"
"2023/12/28 08:20:00","2023-12-28 06:20:00Z","2023/12/28","08:20:00","14.100","12.100","14.200","14.300"
"2023/12/28 08:30:00","2023-12-28 06:30:00Z","2023/12/28","08:30:00","13.900","12.000","14.400","14.300"
"2023/12/28 08:40:00","2023-12-28 06:40:00Z","2023/12/28","08:40:00","14.200","12.100","14.600","14.400"
"2023/12/28 08:50:00","2023-12-28 06:50:00Z","2023/12/28","08:50:00","14.100","11.900","14.900","14.500"
"2023/12/28 09:00:00","2023-12-28 07:00:00Z","2023/12/28","09:00:00","14.100","12.000","15.200","14.600"
"2023/12/28 09:10:00","2023-12-28 07:10:00Z","2023/12/28","09:10:00","14.200","11.900","15.800","14.700"
"2023/12/28 09:20:00","2023-12-28 07:20:00Z","2023/12/28","09:20:00","14.200","12.100","16.200","14.900"
"2023/12/28 09:30:00","2023-12-28 07:30:00Z","2023/12/28","09:30:00","14.200","12.100","16.600","15.000"
"2023/12/28 09:40:00","2023-12-28 07:40:00Z","2023/12/28","09:40:00","14.200","12.100","16.900","15.200"
"2023/12/28 09:50:00","2023-12-28 07:50:00Z","2023/12/28","09:50:00","14.200","12.100","17.200","15.400"
"2023/12/28 10:00:00","2023-12-28 08:00:00Z","2023/12/28","10:00:00","14.100","11.900","17.400","15.600"
"2023/12/28 10:10:00","2023-12-28 08:10:00Z","2023/12/28","10:10:00","14.100","12.100","17.600","15.800"
"2023/12/28 10:20:00","2023-12-28 08:20:00Z","2023/12/28","10:20:00","14.200","12.200","18.000","16.000"
"2023/12/28 10:30:00","2023-12-28 08:30:00Z","2023/12/28","10:30:00","14.200","12.200","18.400","16.200"
"2023/12/28 10:40:00","2023-12-28 08:40:00Z","2023/12/28","10:40:00","14.200","12.100","18.700","16.400"
"2023/12/28 10:50:00","2023-12-28 08:50:00Z","2023/12/28","10:50:00","14.200","12.100","19.200","16.600"
"2023/12/28 11:00:00","2023-12-28 09:00:00Z","2023/12/28","11:00:00","14.200","12.200","19.700","16.800"
"2023/12/28 11:10:00","2023-12-28 09:10:00Z","2023/12/28","11:10:00","14.200","12.100","20.200","17.000"
"2023/12/28 11:20:00","2023-12-28 09:20:00Z","2023/12/28","11:20:00","14.100","12.100","20.700","17.300"
"2023/12/28 11:30:00","2023-12-28 09:30:00Z","2023/12/28","11:30:00","14.300","12.200","21.200","17.500"
"2023/12/28 11:40:00","2023-12-28 09:40:00Z","2023/12/28","11:40:00","14.200","12.400","21.700","17.800"
"2023/12/28 11:50:00","2023-12-28 09:50:00Z","2023/12/28","11:50:00","14.200","12.200","22.000","18.100"
"2023/12/28 12:00:00","2023-12-28 10:00:00Z","2023/12/28","12:00:00","14.200","12.300","22.500","18.400"
"2023/12/28 12:10:00","2023-12-28 10:10:00Z","2023/12/28","12:10:00","14.100","12.200","22.900","18.700"
"2023/12/28 12:20:00","2023-12-28 10:20:00Z","2023/12/28","12:20:00","14.100","12.200","23.400","19.000"
"2023/12/28 12:30:00","2023-12-28 10:30:00Z","2023/12/28","12:30:00","14.000","12.200","23.700","19.200"
"2023/12/28 12:40:00","2023-12-28 10:40:00Z","2023/12/28","12:40:00","14.200","12.300","23.800","19.500"
"2023/12/28 12:50:00","2023-12-28 10:50:00Z","2023/12/28","12:50:00","14.200","12.300","23.700","19.700"
"2023/12/28 13:00:00","2023-12-28 11:00:00Z","2023/12/28","13:00:00","14.100","12.300","23.600","19.900"
"2023/12/28 13:10:00","2023-12-28 11:10:00Z","2023/12/28","13:10:00","14.000","12.300","23.700","20.100"
"2023/12/28 13:20:00","2023-12-28 11:20:00Z","2023/12/28","13:20:00","14.100","12.400","23.900","20.200"
"2023/12/28 13:30:00","2023-12-28 11:30:00Z","2023/12/28","13:30:00","14.100","12.400","24.000","20.400"
"2023/12/28 13:40:00","2023-12-28 11:40:00Z","2023/12/28","13:40:00","14.100","12.500","24.000","20.500"
"2023/12/28 13:50:00","2023-12-28 11:50:00Z","2023/12/28","13:50:00","14.000","12.400","24.100","20.700"
"2023/12/28 14:00:00","2023-12-28 12:00:00Z","2023/12/28","14:00:00","14.000","12.500","24.200","20.800"
"2023/12/28 14:10:00","2023-12-28 12:10:00Z","2023/12/28","14:10:00","14.100","12.400","24.100","21.000"
"2023/12/28 14:20:00","2023-12-28 12:20:00Z","2023/12/28","14:20:00","14.100","12.500","24.200","21.000"
"2023/12/28 14:30:00","2023-12-28 12:30:00Z","2023/12/28","14:30:00","14.100","12.400","24.200","21.100"
"2023/12/28 14:40:00","2023-12-28 12:40:00Z","2023/12/28","14:40:00","14.100","12.300","24.300","21.200"
"2023/12/28 14:50:00","2023-12-28 12:50:00Z","2023/12/28","14:50:00","14.100","12.500","24.200","21.300"
"2023/12/28 15:00:00","2023-12-28 13:00:00Z","2023/12/28","15:00:00","14.000","12.400","24.000","21.400"
"2023/12/28 15:10:00","2023-12-28 13:10:00Z","2023/12/28","15:10:00","14.100","12.500","23.800","21.400"
"2023/12/28 15:20:00","2023-12-28 13:20:00Z","2023/12/28","15:20:00","14.100","12.500","23.700","21.500"
"2023/12/28 15:30:00","2023-12-28 13:30:00Z","2023/12/28","15:30:00","14.100","12.500","23.600","21.500"
"2023/12/28 15:40:00","2023-12-28 13:40:00Z","2023/12/28","15:40:00","14.100","12.300","23.300","21.500"
"2023/12/28 15:50:00","2023-12-28 13:50:00Z","2023/12/28","15:50:00","14.100","12.400","23.000","21.500"
"2023/12/28 16:00:00","2023-12-28 14:00:00Z","2023/12/28","16:00:00","14.100","12.500","22.600","21.400"
"2023/12/28 16:10:00","2023-12-28 14:10:00Z","2023/12/28","16:10:00","14.100","12.500","22.300","21.400"
"2023/12/28 16:20:00","2023-12-28 14:20:00Z","2023/12/28","16:20:00","14.100","12.500","21.900","21.300"
"2023/12/28 16:30:00","2023-12-28 14:30:00Z","2023/12/28","16:30:00","14.100","12.300","21.600","21.200"
"2023/12/28 16:40:00","2023-12-28 14:40:00Z","2023/12/28","16:40:00","14.100","12.500","21.400","21.000"
"2023/12/28 16:50:00","2023-12-28 14:50:00Z","2023/12/28","16:50:00","14.000","12.300","21.100","20.900"
"2023/12/28 17:00:00","2023-12-28 15:00:00Z","2023/12/28","17:00:00","14.100","12.700","20.800","20.800"
"2023/12/28 17:10:00","2023-12-28 15:10:00Z","2023/12/28","17:10:00","14.000","12.500","20.600","20.700"
"2023/12/28 17:20:00","2023-12-28 15:20:00Z","2023/12/28","17:20:00","14.100","12.400","20.400","20.600"
"2023/12/28 17:30:00","2023-12-28 15:30:00Z","2023/12/28","17:30:00","14.200","12.500","20.100","20.500"
"2023/12/28 17:40:00","2023-12-28 15:40:00Z","2023/12/28","17:40:00","14.100","12.400","19.800","20.400"
"2023/12/28 17:50:00","2023-12-28 15:50:00Z","2023/12/28","17:50:00","14.200","12.500","19.500","20.200"
"2023/12/28 18:00:00","2023-12-28 16:00:00Z","2023/12/28","18:00:00","14.200","12.300","19.200","20.000"
"2023/12/28 18:10:00","2023-12-28 16:10:00Z","2023/12/28","18:10:00","14.100","12.500","18.900","19.900"
"2023/12/28 18:20:00","2023-12-28 16:20:00Z","2023/12/28","18:20:00","14.100","12.300","18.600","19.800"
"2023/12/28 18:30:00","2023-12-28 16:30:00Z","2023/12/28","18:30:00","14.100","12.500","18.400","19.600"
"2023/12/28 18:40:00","2023-12-28 16:40:00Z","2023/12/28","18:40:00","14.000","12.600","18.100","19.500"
"2023/12/28 18:50:00","2023-12-28 16:50:00Z","2023/12/28","18:50:00","14.100","12.500","17.900","19.300"
"2023/12/28 19:00:00","2023-12-28 17:00:00Z","2023/12/28","19:00:00","14.100","12.500","17.600","19.100"
"2023/12/28 19:10:00","2023-12-28 17:10:00Z","2023/12/28","19:10:00","14.100","12.400","17.400","19.000"
"2023/12/28 19:20:00","2023-12-28 17:20:00Z","2023/12/28","19:20:00","14.100","12.300","17.300","18.800"
"2023/12/28 19:30:00","2023-12-28 17:30:00Z","2023/12/28","19:30:00","14.100","12.300","17.000","18.700"
"2023/12/28 19:40:00","2023-12-28 17:40:00Z","2023/12/28","19:40:00","14.100","12.300","16.800","18.500"
"2023/12/28 19:50:00","2023-12-28 17:50:00Z","2023/12/28","19:50:00","14.100","12.400","16.600","18.400"
"2023/12/28 20:00:00","2023-12-28 18:00:00Z","2023/12/28","20:00:00","14.000","12.300","16.400","18.200"
"2023/12/28 20:10:00","2023-12-28 18:10:00Z","2023/12/28","20:10:00","14.100","12.500","16.200","18.100"
"2023/12/28 20:20:00","2023-12-28 18:20:00Z","2023/12/28","20:20:00","14.100","12.300","16.100","17.900"
"2023/12/28 20:30:00","2023-12-28 18:30:00Z","2023/12/28","20:30:00","14.000","12.300","16.000","17.800"
"2023/12/28 20:40:00","2023-12-28 18:40:00Z","2023/12/28","20:40:00","14.100","12.300","15.900","17.700"
"2023/12/28 20:50:00","2023-12-28 18:50:00Z","2023/12/28","20:50:00","14.100","12.200","15.700","17.600"
"2023/12/28 21:00:00","2023-12-28 19:00:00Z","2023/12/28","21:00:00","14.000","12.500","15.500","17.500"
"2023/12/28 21:10:00","2023-12-28 19:10:00Z","2023/12/28","21:10:00","13.900","12.300","15.400","17.300"
"2023/12/28 21:20:00","2023-12-28 19:20:00Z","2023/12/28","21:20:00","14.100","12.300","15.300","17.200"
"2023/12/28 21:30:00","2023-12-28 19:30:00Z","2023/12/28","21:30:00","14.100","12.200","15.100","17.100"
"2023/12/28 21:40:00","2023-12-28 19:40:00Z","2023/12/28","21:40:00","13.900","12.100","15.000","17.000"
"2023/12/28 21:50:00","2023-12-28 19:50:00Z","2023/12/28","21:50:00","14.000","12.300","14.900","16.900"
"2023/12/28 22:00:00","2023-12-28 20:00:00Z","2023/12/28","22:00:00","14.000","12.200","14.800","16.800"
"2023/12/28 22:10:00","2023-12-28 20:10:00Z","2023/12/28","22:10:00","14.000","12.300","14.700","16.700"
"2023/12/28 22:20:00","2023-12-28 20:20:00Z","2023/12/28","22:20:00","14.000","12.300","14.600","16.600"
"2023/12/28 22:30:00","2023-12-28 20:30:00Z","2023/12/28","22:30:00","14.000","12.200","14.600","16.500"
"2023/12/28 22:40:00","2023-12-28 20:40:00Z","2023/12/28","22:40:00","13.900","12.200","14.400","16.400"
"2023/12/28 22:50:00","2023-12-28 20:50:00Z","2023/12/28","22:50:00","13.900","12.200","14.400","16.300"
"2023/12/28 23:00:00","2023-12-28 21:00:00Z","2023/12/28","23:00:00","13.900","12.300","14.200","16.200"
"2023/12/28 23:10:00","2023-12-28 21:10:00Z","2023/12/28","23:10:00","13.900","12.100","14.100","16.200"
"2023/12/28 23:20:00","2023-12-28 21:20:00Z","2023/12/28","23:20:00","13.700","12.200","14.000","16.100"
"2023/12/28 23:30:00","2023-12-28 21:30:00Z","2023/12/28","23:30:00","13.800","12.200","13.900","15.900"
"2023/12/28 23:40:00","2023-12-28 21:40:00Z","2023/12/28","23:40:00","13.900","12.200","13.800","15.900"
"2023/12/28 23:50:00","2023-12-28 21:50:00Z","2023/12/28","23:50:00","13.800","12.100","13.600","15.800"
"2023/12/29 00:00:00","2023-12-28 22:00:00Z","2023/12/29","00:00:00","13.900","12.100","13.500","15.700"
"2023/12/29 00:10:00","2023-12-28 22:10:00Z","2023/12/29","00:10:00","13.900","12.200","13.400","15.600"
"2023/12/29 00:20:00","2023-12-28 22:20:00Z","2023/12/29","00:20:00","13.900","12.100","13.300","15.500"
"2023/12/29 00:30:00","2023-12-28 22:30:00Z","2023/12/29","00:30:00","13.900","12.000","13.200","15.400"
"2023/12/29 00:40:00","2023-12-28 22:40:00Z","2023/12/29","00:40:00","13.900","12.100","13.100","15.300"
"2023/12/29 00:50:00","2023-12-28 22:50:00Z","2023/12/29","00:50:00","13.900","12.100","13.000","15.200"
"2023/12/29 01:00:00","2023-12-28 23:00:00Z","2023/12/29","01:00:00","13.800","12.100","12.900","15.100"
"2023/12/29 01:10:00","2023-12-28 23:10:00Z","2023/12/29","01:10:00","13.900","12.100","12.800","15.100"
"2023/12/29 01:20:00","2023-12-28 23:20:00Z","2023/12/29","01:20:00","13.800","12.100","12.700","14.900"
"2023/12/29 01:30:00","2023-12-28 23:30:00Z","2023/12/29","01:30:00","13.800","12.100","12.600","14.900"
"2023/12/29 01:40:00","2023-12-28 23:40:00Z","2023/12/29","01:40:00","13.800","12.200","12.600","14.800"
"2023/12/29 01:50:00","2023-12-28 23:50:00Z","2023/12/29","01:50:00","13.700","12.100","12.400","14.800"
"2023/12/29 02:00:00","2023-12-29 00:00:00Z","2023/12/29","02:00:00","13.700","12.100","12.300","14.600"
"2023/12/29 02:10:00","2023-12-29 00:10:00Z","2023/12/29","02:10:00","13.700","12.100","12.200","14.600"
"2023/12/29 02:20:00","2023-12-29 00:20:00Z","2023/12/29","02:20:00","13.700","12.000","12.200","14.500"
"2023/12/29 02:30:00","2023-12-29 00:30:00Z","2023/12/29","02:30:00","13.700","12.100","12.100","14.400"
"2023/12/29 02:40:00","2023-12-29 00:40:00Z","2023/12/29","02:40:00","13.600","12.200","12.000","14.300"
"2023/12/29 02:50:00","2023-12-29 00:50:00Z","2023/12/29","02:50:00","13.800","12.000","11.900","14.300"
"2023/12/29 03:00:00","2023-12-29 01:00:00Z","2023/12/29","03:00:00","13.600","12.100","11.800","14.200"
"2023/12/29 03:10:00","2023-12-29 01:10:00Z","2023/12/29","03:10:00","13.700","11.900","11.800","14.100"
"2023/12/29 03:20:00","2023-12-29 01:20:00Z","2023/12/29","03:20:00","13.500","11.900","11.700","14.000"
"2023/12/29 03:30:00","2023-12-29 01:30:00Z","2023/12/29","03:30:00","13.700","12.100","11.600","14.000"
"2023/12/29 03:40:00","2023-12-29 01:40:00Z","2023/12/29","03:40:00","13.600","11.900","11.600","13.900"
"2023/12/29 03:50:00","2023-12-29 01:50:00Z","2023/12/29","03:50:00","13.700","11.900","11.500","13.800"
"2023/12/29 04:00:00","2023-12-29 02:00:00Z","2023/12/29","04:00:00","13.500","11.900","11.400","13.800"
"2023/12/29 04:10:00","2023-12-29 02:10:00Z","2023/12/29","04:10:00","13.700","11.900","11.300","13.700"
"2023/12/29 04:20:00","2023-12-29 02:20:00Z","2023/12/29","04:20:00","13.600","12.000","11.200","13.600"
"2023/12/29 04:30:00","2023-12-29 02:30:00Z","2023/12/29","04:30:00","13.600","12.000","11.200","13.600"
"2023/12/29 04:40:00","2023-12-29 02:40:00Z","2023/12/29","04:40:00","13.500","11.900","11.100","13.500"
"2023/12/29 04:50:00","2023-12-29 02:50:00Z","2023/12/29","04:50:00","13.600","12.200","11.000","13.400"
"2023/12/29 05:00:00","2023-12-29 03:00:00Z","2023/12/29","05:00:00","13.500","11.900","10.900","13.300"
"2023/12/29 05:10:00","2023-12-29 03:10:00Z","2023/12/29","05:10:00","13.500","11.900","10.800","13.300"
"2023/12/29 05:20:00","2023-12-29 03:20:00Z","2023/12/29","05:20:00","13.500","11.900","10.700","13.200"
"2023/12/29 05:30:00","2023-12-29 03:30:00Z","2023/12/29","05:30:00","13.600","11.900","10.700","13.100"
"2023/12/29 05:40:00","2023-12-29 03:40:00Z","2023/12/29","05:40:00","13.500","11.900","10.500","13.100"
"2023/12/29 05:50:00","2023-12-29 03:50:00Z","2023/12/29","05:50:00","13.500","11.900","10.500","13.000"
"2023/12/29 06:00:00","2023-12-29 04:00:00Z","2023/12/29","06:00:00","13.500","11.800","10.400","12.900"
"2023/12/29 06:10:00","2023-12-29 04:10:00Z","2023/12/29","06:10:00","13.500","11.800","10.400","12.800"
"2023/12/29 06:20:00","2023-12-29 04:20:00Z","2023/12/29","06:20:00","13.400","11.900","10.300","12.800"
"2023/12/29 06:30:00","2023-12-29 04:30:00Z","2023/12/29","06:30:00","13.500","11.800","10.200","12.700"
"2023/12/29 06:40:00","2023-12-29 04:40:00Z","2023/12/29","06:40:00","13.500","11.900","10.100","12.700"
"2023/12/29 06:50:00","2023-12-29 04:50:00Z","2023/12/29","06:50:00","13.300","11.800","10.100","12.600"
"2023/12/29 07:00:00","2023-12-29 05:00:00Z","2023/12/29","07:00:00","13.400","11.900","10.000","12.600"
"2023/12/29 07:10:00","2023-12-29 05:10:00Z","2023/12/29","07:10:00","13.400","11.800","9.900","12.500"
"2023/12/29 07:20:00","2023-12-29 05:20:00Z","2023/12/29","07:20:00","13.300","11.800","10.000","12.400"
"2023/12/29 07:30:00","2023-12-29 05:30:00Z","2023/12/29","07:30:00","13.300","11.800","10.000","12.300"
"2023/12/29 07:40:00","2023-12-29 05:40:00Z","2023/12/29","07:40:00","13.300","11.800","10.100","12.300"
"2023/12/29 07:50:00","2023-12-29 05:50:00Z","2023/12/29","07:50:00","13.300","11.800","10.300","12.300"
"2023/12/29 08:00:00","2023-12-29 06:00:00Z","2023/12/29","08:00:00","13.400","12.100","10.500","12.300"
"2023/12/29 08:10:00","2023-12-29 06:10:00Z","2023/12/29","08:10:00","13.500","11.900","10.800","12.300"
"2023/12/29 08:20:00","2023-12-29 06:20:00Z","2023/12/29","08:20:00","13.500","11.800","11.100","12.300"
"2023/12/29 08:30:00","2023-12-29 06:30:00Z","2023/12/29","08:30:00","13.500","11.900","11.600","12.400"
"2023/12/29 08:40:00","2023-12-29 06:40:00Z","2023/12/29","08:40:00","13.600","11.700","12.000","12.500"
"2023/12/29 08:50:00","2023-12-29 06:50:00Z","2023/12/29","08:50:00","13.600","11.800","12.400","12.600"
"2023/12/29 09:00:00","2023-12-29 07:00:00Z","2023/12/29","09:00:00","13.600","11.700","13.000","12.800"
"2023/12/29 09:10:00","2023-12-29 07:10:00Z","2023/12/29","09:10:00","13.600","11.800","13.500","13.000"
"2023/12/29 09:20:00","2023-12-29 07:20:00Z","2023/12/29","09:20:00","13.600","11.800","14.100","13.200"
"2023/12/29 09:30:00","2023-12-29 07:30:00Z","2023/12/29","09:30:00","13.800","11.800","14.700","13.400"
"2023/12/29 09:40:00","2023-12-29 07:40:00Z","2023/12/29","09:40:00","13.900","11.800","15.300","13.600"
"2023/12/29 09:50:00","2023-12-29 07:50:00Z","2023/12/29","09:50:00","13.900","11.800","15.900","13.900"
"2023/12/29 10:00:00","2023-12-29 08:00:00Z","2023/12/29","10:00:00","13.900","12.100","16.600","14.200"
"2023/12/29 10:10:00","2023-12-29 08:10:00Z","2023/12/29","10:10:00","13.900","11.900","17.200","14.500"
"2023/12/29 10:20:00","2023-12-29 08:20:00Z","2023/12/29","10:20:00","14.000","12.100","17.800","14.800"
"2023/12/29 10:30:00","2023-12-29 08:30:00Z","2023/12/29","10:30:00","14.100","11.800","18.400","15.100"
"2023/12/29 10:40:00","2023-12-29 08:40:00Z","2023/12/29","10:40:00","14.100","12.000","19.000","15.500"
"2023/12/29 10:50:00","2023-12-29 08:50:00Z","2023/12/29","10:50:00","14.100","11.900","19.600","15.800"
"2023/12/29 11:00:00","2023-12-29 09:00:00Z","2023/12/29","11:00:00","14.100","11.900","20.100","16.200"
"2023/12/29 11:10:00","2023-12-29 09:10:00Z","2023/12/29","11:10:00","14.100","11.900","20.700","16.500"
"2023/12/29 11:20:00","2023-12-29 09:20:00Z","2023/12/29","11:20:00","14.000","12.100","21.300","16.800"
"2023/12/29 11:30:00","2023-12-29 09:30:00Z","2023/12/29","11:30:00","14.000","11.900","21.700","17.100"
"2023/12/29 11:40:00","2023-12-29 09:40:00Z","2023/12/29","11:40:00","14.000","12.100","22.200","17.500"
"2023/12/29 11:50:00","2023-12-29 09:50:00Z","2023/12/29","11:50:00","14.100","12.100","22.600","17.800"
"2023/12/29 12:00:00","2023-12-29 10:00:00Z","2023/12/29","12:00:00","14.100","12.200","23.100","18.200"
"2023/12/29 12:10:00","2023-12-29 10:10:00Z","2023/12/29","12:10:00","14.100","12.100","23.500","18.500"
"2023/12/29 12:20:00","2023-12-29 10:20:00Z","2023/12/29","12:20:00","14.100","12.200","23.900","18.800"
"2023/12/29 12:30:00","2023-12-29 10:30:00Z","2023/12/29","12:30:00","14.100","12.200","24.400","19.100"
"2023/12/29 12:40:00","2023-12-29 10:40:00Z","2023/12/29","12:40:00","14.100","12.200","24.900","19.400"
"2023/12/29 12:50:00","2023-12-29 10:50:00Z","2023/12/29","12:50:00","14.000","12.300","25.000","19.700"
"2023/12/29 13:00:00","2023-12-29 11:00:00Z","2023/12/29","13:00:00","14.100","12.300","24.900","20.000"
"2023/12/29 13:10:00","2023-12-29 11:10:00Z","2023/12/29","13:10:00","14.000","12.200","24.800","20.200"
"2023/12/29 13:20:00","2023-12-29 11:20:00Z","2023/12/29","13:20:00","14.000","12.300","24.600","20.400"
"2023/12/29 13:30:00","2023-12-29 11:30:00Z","2023/12/29","13:30:00","14.000","12.400","24.300","20.500"
"2023/12/29 13:40:00","2023-12-29 11:40:00Z","2023/12/29","13:40:00","14.100","12.300","24.100","20.700"
"2023/12/29 13:50:00","2023-12-29 11:50:00Z","2023/12/29","13:50:00","14.000","12.200","24.000","20.700"
"2023/12/29 14:00:00","2023-12-29 12:00:00Z","2023/12/29","14:00:00","14.000","12.200","23.800","20.800"
"2023/12/29 14:10:00","2023-12-29 12:10:00Z","2023/12/29","14:10:00","14.000","12.200","23.500","20.800"
"2023/12/29 14:20:00","2023-12-29 12:20:00Z","2023/12/29","14:20:00","14.000","12.300","23.200","20.900"
"2023/12/29 14:30:00","2023-12-29 12:30:00Z","2023/12/29","14:30:00","14.000","12.300","22.900","20.900"
"2023/12/29 14:40:00","2023-12-29 12:40:00Z","2023/12/29","14:40:00","14.100","12.300","22.700","20.800"
"2023/12/29 14:50:00","2023-12-29 12:50:00Z","2023/12/29","14:50:00","14.100","12.400","22.700","20.800"
"2023/12/29 15:00:00","2023-12-29 13:00:00Z","2023/12/29","15:00:00","14.100","12.300","22.900","20.800"
"2023/12/29 15:10:00","2023-12-29 13:10:00Z","2023/12/29","15:10:00","14.000","12.300","23.200","20.800"
"2023/12/29 15:20:00","2023-12-29 13:20:00Z","2023/12/29","15:20:00","14.000","12.300","23.400","20.800"
"2023/12/29 15:30:00","2023-12-29 13:30:00Z","2023/12/29","15:30:00","14.000","12.300","23.300","20.900"
"2023/12/29 15:40:00","2023-12-29 13:40:00Z","2023/12/29","15:40:00","14.100","12.300","23.000","21.000"
"2023/12/29 15:50:00","2023-12-29 13:50:00Z","2023/12/29","15:50:00","14.000","12.300","22.800","21.000"
"2023/12/29 16:00:00","2023-12-29 14:00:00Z","2023/12/29","16:00:00","14.100","12.400","22.500","21.000"
"2023/12/29 16:10:00","2023-12-29 14:10:00Z","2023/12/29","16:10:00","14.100","12.300","22.100","21.000"
"2023/12/29 16:20:00","2023-12-29 14:20:00Z","2023/12/29","16:20:00","14.000","12.300","21.900","20.900"
"2023/12/29 16:30:00","2023-12-29 14:30:00Z","2023/12/29","16:30:00","14.100","12.300","21.600","20.800"
"2023/12/29 16:40:00","2023-12-29 14:40:00Z","2023/12/29","16:40:00","13.900","12.300","21.400","20.800"
"2023/12/29 16:50:00","2023-12-29 14:50:00Z","2023/12/29","16:50:00","14.100","12.500","21.000","20.700"
"2023/12/29 17:00:00","2023-12-29 15:00:00Z","2023/12/29","17:00:00","14.100","12.300","20.700","20.600"
"2023/12/29 17:10:00","2023-12-29 15:10:00Z","2023/12/29","17:10:00","13.900","12.200","20.300","20.500"
"2023/12/29 17:20:00","2023-12-29 15:20:00Z","2023/12/29","17:20:00","13.900","12.300","19.900","20.300"
"2023/12/29 17:30:00","2023-12-29 15:30:00Z","2023/12/29","17:30:00","13.900","12.600","19.500","20.200"
"2023/12/29 17:40:00","2023-12-29 15:40:00Z","2023/12/29","17:40:00","14.100","12.300","19.100","20.000"
"2023/12/29 17:50:00","2023-12-29 15:50:00Z","2023/12/29","17:50:00","14.000","12.200","18.700","19.800"
"2023/12/29 18:00:00","2023-12-29 16:00:00Z","2023/12/29","18:00:00","14.000","12.300","18.300","19.600"
"2023/12/29 18:10:00","2023-12-29 16:10:00Z","2023/12/29","18:10:00","13.900","12.300","18.000","19.500"
"2023/12/29 18:20:00","2023-12-29 16:20:00Z","2023/12/29","18:20:00","14.000","12.200","17.800","19.300"
"2023/12/29 18:30:00","2023-12-29 16:30:00Z","2023/12/29","18:30:00","14.000","12.200","17.500","19.100"
"2023/12/29 18:40:00","2023-12-29 16:40:00Z","2023/12/29","18:40:00","13.900","12.400","17.300","19.000"
"2023/12/29 18:50:00","2023-12-29 16:50:00Z","2023/12/29","18:50:00","14.000","12.300","16.900","18.800"
"2023/12/29 19:00:00","2023-12-29 17:00:00Z","2023/12/29","19:00:00","13.900","12.200","16.700","18.500"
"2023/12/29 19:10:00","2023-12-29 17:10:00Z","2023/12/29","19:10:00","13.900","12.200","16.400","18.400"
"2023/12/29 19:20:00","2023-12-29 17:20:00Z","2023/12/29","19:20:00","14.000","12.200","16.200","18.200"
"2023/12/29 19:30:00","2023-12-29 17:30:00Z","2023/12/29","19:30:00","14.000","12.200","15.900","18.100"
"2023/12/29 19:40:00","2023-12-29 17:40:00Z","2023/12/29","19:40:00","13.900","12.100","15.700","17.900"
"2023/12/29 19:50:00","2023-12-29 17:50:00Z","2023/12/29","19:50:00","13.900","12.200","15.500","17.800"
"2023/12/29 20:00:00","2023-12-29 18:00:00Z","2023/12/29","20:00:00","13.800","12.200","15.300","17.600"
"2023/12/29 20:10:00","2023-12-29 18:10:00Z","2023/12/29","20:10:00","13.800","12.200","15.100","17.400"
"2023/12/29 20:20:00","2023-12-29 18:20:00Z","2023/12/29","20:20:00","13.900","12.100","14.900","17.300"
"2023/12/29 20:30:00","2023-12-29 18:30:00Z","2023/12/29","20:30:00","13.800","12.100","14.800","17.100"
"2023/12/29 20:40:00","2023-12-29 18:40:00Z","2023/12/29","20:40:00","13.800","12.200","14.600","16.900"
"2023/12/29 20:50:00","2023-12-29 18:50:00Z","2023/12/29","20:50:00","13.600","12.100","14.400","16.800"
"2023/12/29 21:00:00","2023-12-29 19:00:00Z","2023/12/29","21:00:00","13.800","12.100","14.300","16.700"
"2023/12/29 21:10:00","2023-12-29 19:10:00Z","2023/12/29","21:10:00","13.600","12.200","14.100","16.500"
"2023/12/29 21:20:00","2023-12-29 19:20:00Z","2023/12/29","21:20:00","13.800","12.100","14.000","16.400"
"2023/12/29 21:30:00","2023-12-29 19:30:00Z","2023/12/29","21:30:00","13.600","12.200","13.900","16.300"
"2023/12/29 21:40:00","2023-12-29 19:40:00Z","2023/12/29","21:40:00","13.700","12.100","13.800","16.200"
"2023/12/29 21:50:00","2023-12-29 19:50:00Z","2023/12/29","21:50:00","13.600","12.100","13.700","16.100"
"2023/12/29 22:00:00","2023-12-29 20:00:00Z","2023/12/29","22:00:00","13.600","12.100","13.600","15.900"
"2023/12/29 22:10:00","2023-12-29 20:10:00Z","2023/12/29","22:10:00","13.500","11.900","13.400","15.800"
"2023/12/29 22:20:00","2023-12-29 20:20:00Z","2023/12/29","22:20:00","13.600","12.000","13.300","15.700"
"2023/12/29 22:30:00","2023-12-29 20:30:00Z","2023/12/29","22:30:00","13.600","12.100","13.200","15.600"
"2023/12/29 22:40:00","2023-12-29 20:40:00Z","2023/12/29","22:40:00","13.500","12.000","13.000","15.500"
"2023/12/29 22:50:00","2023-12-29 20:50:00Z","2023/12/29","22:50:00","13.500","12.100","12.900","15.400"
"2023/12/29 23:00:00","2023-12-29 21:00:00Z","2023/12/29","23:00:00","13.400","12.000","12.800","15.300"
"2023/12/29 23:10:00","2023-12-29 21:10:00Z","2023/12/29","23:10:00","13.500","12.100","12.600","15.200"
"2023/12/29 23:20:00","2023-12-29 21:20:00Z","2023/12/29","23:20:00","13.500","11.900","12.500","15.100"
"2023/12/29 23:30:00","2023-12-29 21:30:00Z","2023/12/29","23:30:00","13.500","12.100","12.400","14.900"
"2023/12/29 23:40:00","2023-12-29 21:40:00Z","2023/12/29","23:40:00","13.500","11.900","12.300","14.900"
"2023/12/29 23:50:00","2023-12-29 21:50:00Z","2023/12/29","23:50:00","13.500","11.900","12.200","14.800"
"2023/12/30 00:00:00","2023-12-29 22:00:00Z","2023/12/30","00:00:00","13.500","12.000","12.100","14.700"
"2023/12/30 00:10:00","2023-12-29 22:10:00Z","2023/12/30","00:10:00","13.600","11.900","12.000","14.600"
"2023/12/30 00:20:00","2023-12-29 22:20:00Z","2023/12/30","00:20:00","13.300","11.900","11.900","14.500"
"2023/12/30 00:30:00","2023-12-29 22:30:00Z","2023/12/30","00:30:00","13.400","11.900","11.800","14.400"
"2023/12/30 00:40:00","2023-12-29 22:40:00Z","2023/12/30","00:40:00","13.300","11.800","11.700","14.300"
"2023/12/30 00:50:00","2023-12-29 22:50:00Z","2023/12/30","00:50:00","13.400","11.900","11.600","14.200"
"2023/12/30 01:00:00","2023-12-29 23:00:00Z","2023/12/30","01:00:00","13.300","11.900","11.500","14.100"
"2023/12/30 01:10:00","2023-12-29 23:10:00Z","2023/12/30","01:10:00","13.300","11.900","11.400","14.000"
"2023/12/30 01:20:00","2023-12-29 23:20:00Z","2023/12/30","01:20:00","13.200","11.800","11.300","13.900"
"2023/12/30 01:30:00","2023-12-29 23:30:00Z","2023/12/30","01:30:00","13.200","11.900","11.300","13.900"
"2023/12/30 01:40:00","2023-12-29 23:40:00Z","2023/12/30","01:40:00","13.200","12.000","11.200","13.800"
"2023/12/30 01:50:00","2023-12-29 23:50:00Z","2023/12/30","01:50:00","13.300","11.800","11.100","13.600"
"2023/12/30 02:00:00","2023-12-30 00:00:00Z","2023/12/30","02:00:00","13.200","11.800","11.000","13.600"
"2023/12/30 02:10:00","2023-12-30 00:10:00Z","2023/12/30","02:10:00","13.300","11.800","10.900","13.600"
"2023/12/30 02:20:00","2023-12-30 00:20:00Z","2023/12/30","02:20:00","13.200","12.100","10.900","13.500"
"2023/12/30 02:30:00","2023-12-30 00:30:00Z","2023/12/30","02:30:00","13.100","11.900","10.700","13.400"
"2023/12/30 02:40:00","2023-12-30 00:40:00Z","2023/12/30","02:40:00","13.200","11.800","10.700","13.300"
"2023/12/30 02:50:00","2023-12-30 00:50:00Z","2023/12/30","02:50:00","13.100","11.800","10.600","13.200"
"2023/12/30 03:00:00","2023-12-30 01:00:00Z","2023/12/30","03:00:00","13.300","11.700","10.500","13.200"
"2023/12/30 03:10:00","2023-12-30 01:10:00Z","2023/12/30","03:10:00","13.100","11.800","10.400","13.000"
"2023/12/30 03:20:00","2023-12-30 01:20:00Z","2023/12/30","03:20:00","13.100","11.700","10.300","13.000"
"2023/12/30 03:30:00","2023-12-30 01:30:00Z","2023/12/30","03:30:00","13.100","11.800","10.200","13.000"
"2023/12/30 03:40:00","2023-12-30 01:40:00Z","2023/12/30","03:40:00","13.100","11.700","10.100","12.900"
"2023/12/30 03:50:00","2023-12-30 01:50:00Z","2023/12/30","03:50:00","13.000","11.800","10.100","12.800"
"2023/12/30 04:00:00","2023-12-30 02:00:00Z","2023/12/30","04:00:00","13.100","11.800","10.100","12.700"
"2023/12/30 04:10:00","2023-12-30 02:10:00Z","2023/12/30","04:10:00","13.000","11.700","10.000","12.700"
"2023/12/30 04:20:00","2023-12-30 02:20:00Z","2023/12/30","04:20:00","13.000","11.700","9.900","12.600"
"2023/12/30 04:30:00","2023-12-30 02:30:00Z","2023/12/30","04:30:00","13.100","11.800","9.800","12.500"
"2023/12/30 04:40:00","2023-12-30 02:40:00Z","2023/12/30","04:40:00","12.900","11.700","9.800","12.400"
"2023/12/30 04:50:00","2023-12-30 02:50:00Z","2023/12/30","04:50:00","12.900","11.700","9.700","12.400"
"2023/12/30 05:00:00","2023-12-30 03:00:00Z","2023/12/30","05:00:00","13.000","11.800","9.700","12.300"
"2023/12/30 05:10:00","2023-12-30 03:10:00Z","2023/12/30","05:10:00","13.000","11.800","9.700","12.300"
"2023/12/30 05:20:00","2023-12-30 03:20:00Z","2023/12/30","05:20:00","12.900","11.700","9.600","12.200"
"2023/12/30 05:30:00","2023-12-30 03:30:00Z","2023/12/30","05:30:00","12.900","11.700","9.500","12.100"
"2023/12/30 05:40:00","2023-12-30 03:40:00Z","2023/12/30","05:40:00","12.900","11.700","9.500","12.100"
"2023/12/30 05:50:00","2023-12-30 03:50:00Z","2023/12/30","05:50:00","12.800","11.800","9.400","12.000"
"2023/12/30 06:00:00","2023-12-30 04:00:00Z","2023/12/30","06:00:00","12.900","11.700","9.400","12.000"
"2023/12/30 06:10:00","2023-12-30 04:10:00Z","2023/12/30","06:10:00","12.900","11.700","9.400","11.900"
"2023/12/30 06:20:00","2023-12-30 04:20:00Z","2023/12/30","06:20:00","12.900","11.700","9.300","11.900"
"2023/12/30 06:30:00","2023-12-30 04:30:00Z","2023/12/30","06:30:00","12.900","11.700","9.300","11.800"
"2023/12/30 06:40:00","2023-12-30 04:40:00Z","2023/12/30","06:40:00","12.800","11.600","9.200","11.800"
"2023/12/30 06:50:00","2023-12-30 04:50:00Z","2023/12/30","06:50:00","12.900","11.700","9.100","11.700"
"2023/12/30 07:00:00","2023-12-30 05:00:00Z","2023/12/30","07:00:00","12.800","11.700","9.100","11.600"
"2023/12/30 07:10:00","2023-12-30 05:10:00Z","2023/12/30","07:10:00","12.800","11.600","9.100","11.600"
"2023/12/30 07:20:00","2023-12-30 05:20:00Z","2023/12/30","07:20:00","12.800","11.600","9.100","11.600"
"2023/12/30 07:30:00","2023-12-30 05:30:00Z","2023/12/30","07:30:00","12.800","11.700","9.200","11.500"
"2023/12/30 07:40:00","2023-12-30 05:40:00Z","2023/12/30","07:40:00","12.800","11.800","9.300","11.500"
"2023/12/30 07:50:00","2023-12-30 05:50:00Z","2023/12/30","07:50:00","12.800","11.600","9.400","11.500"
"2023/12/30 08:00:00","2023-12-30 06:00:00Z","2023/12/30","08:00:00","12.900","11.600","9.600","11.500"
"2023/12/30 08:10:00","2023-12-30 06:10:00Z","2023/12/30","08:10:00","12.800","11.500","9.900","11.500"
"2023/12/30 08:20:00","2023-12-30 06:20:00Z","2023/12/30","08:20:00","12.900","11.600","10.200","11.500"
"2023/12/30 08:30:00","2023-12-30 06:30:00Z","2023/12/30","08:30:00","12.900","11.500","10.500","11.600"
"2023/12/30 08:40:00","2023-12-30 06:40:00Z","2023/12/30","08:40:00","12.900","11.700","11.000","11.700"
"2023/12/30 08:50:00","2023-12-30 06:50:00Z","2023/12/30","08:50:00","13.100","11.700","11.400","11.800"
"2023/12/30 09:00:00","2023-12-30 07:00:00Z","2023/12/30","09:00:00","13.100","11.500","12.000","12.000"
"2023/12/30 09:10:00","2023-12-30 07:10:00Z","2023/12/30","09:10:00","13.200","11.500","12.600","12.100"
"2023/12/30 09:20:00","2023-12-30 07:20:00Z","2023/12/30","09:20:00","13.300","11.700","13.200","12.300"
"2023/12/30 09:30:00","2023-12-30 07:30:00Z","2023/12/30","09:30:00","13.300","11.600","13.800","12.600"
"2023/12/30 09:40:00","2023-12-30 07:40:00Z","2023/12/30","09:40:00","13.400","11.700","14.500","12.800"
"2023/12/30 09:50:00","2023-12-30 07:50:00Z","2023/12/30","09:50:00","13.400","11.700","15.100","13.100"
"2023/12/30 10:00:00","2023-12-30 08:00:00Z","2023/12/30","10:00:00","13.500","11.800","15.800","13.400"
"2023/12/30 10:10:00","2023-12-30 08:10:00Z","2023/12/30","10:10:00","13.600","11.700","16.400","13.600"
"2023/12/30 10:20:00","2023-12-30 08:20:00Z","2023/12/30","10:20:00","13.600","11.700","17.000","14.000"
"2023/12/30 10:30:00","2023-12-30 08:30:00Z","2023/12/30","10:30:00","13.600","11.700","17.600","14.300"
"2023/12/30 10:40:00","2023-12-30 08:40:00Z","2023/12/30","10:40:00","13.700","11.800","18.300","14.600"
"2023/12/30 10:50:00","2023-12-30 08:50:00Z","2023/12/30","10:50:00","13.700","11.700","18.900","15.000"
"2023/12/30 11:00:00","2023-12-30 09:00:00Z","2023/12/30","11:00:00","13.800","11.700","19.600","15.400"
"2023/12/30 11:10:00","2023-12-30 09:10:00Z","2023/12/30","11:10:00","13.800","11.800","20.200","15.800"
"2023/12/30 11:20:00","2023-12-30 09:20:00Z","2023/12/30","11:20:00","13.800","11.800","20.800","16.100"
"2023/12/30 11:30:00","2023-12-30 09:30:00Z","2023/12/30","11:30:00","13.900","11.800","21.300","16.500"
"2023/12/30 11:40:00","2023-12-30 09:40:00Z","2023/12/30","11:40:00","13.800","11.900","21.800","16.800"
"2023/12/30 11:50:00","2023-12-30 09:50:00Z","2023/12/30","11:50:00","13.900","11.900","22.200","17.200"
"2023/12/30 12:00:00","2023-12-30 10:00:00Z","2023/12/30","12:00:00","13.900","12.000","22.600","17.500"
"2023/12/30 12:10:00","2023-12-30 10:10:00Z","2023/12/30","12:10:00","13.900","12.100","23.000","17.900"
"2023/12/30 12:20:00","2023-12-30 10:20:00Z","2023/12/30","12:20:00","13.900","12.000","23.400","18.200"
"2023/12/30 12:30:00","2023-12-30 10:30:00Z","2023/12/30","12:30:00","13.900","11.900","23.700","18.500"
"2023/12/30 12:40:00","2023-12-30 10:40:00Z","2023/12/30","12:40:00","13.900","12.000","24.100","18.800"
"2023/12/30 12:50:00","2023-12-30 10:50:00Z","2023/12/30","12:50:00","13.900","12.200","24.400","19.100"
"2023/12/30 13:00:00","2023-12-30 11:00:00Z","2023/12/30","13:00:00","13.800","12.100","24.600","19.400"
"2023/12/30 13:10:00","2023-12-30 11:10:00Z","2023/12/30","13:10:00","13.900","12.200","24.900","19.600"
"2023/12/30 13:20:00","2023-12-30 11:20:00Z","2023/12/30","13:20:00","13.900","12.100","25.100","19.900"
"2023/12/30 13:30:00","2023-12-30 11:30:00Z","2023/12/30","13:30:00","13.900","12.000","25.200","20.100"
"2023/12/30 13:40:00","2023-12-30 11:40:00Z","2023/12/30","13:40:00","13.900","12.100","25.400","20.300"
"2023/12/30 13:50:00","2023-12-30 11:50:00Z","2023/12/30","13:50:00","13.800","12.100","25.500","20.500"
"2023/12/30 14:00:00","2023-12-30 12:00:00Z","2023/12/30","14:00:00","13.800","12.200","25.500","20.700"
"2023/12/30 14:10:00","2023-12-30 12:10:00Z","2023/12/30","14:10:00","13.900","12.100","25.400","20.800"
"2023/12/30 14:20:00","2023-12-30 12:20:00Z","2023/12/30","14:20:00","13.900","12.200","25.400","21.000"
"2023/12/30 14:30:00","2023-12-30 12:30:00Z","2023/12/30","14:30:00","13.900","12.200","25.300","21.100"
"2023/12/30 14:40:00","2023-12-30 12:40:00Z","2023/12/30","14:40:00","13.900","12.300","25.100","21.200"
"2023/12/30 14:50:00","2023-12-30 12:50:00Z","2023/12/30","14:50:00","13.800","12.100","25.000","21.300"
"2023/12/30 15:00:00","2023-12-30 13:00:00Z","2023/12/30","15:00:00","13.900","12.200","24.800","21.300"
"2023/12/30 15:10:00","2023-12-30 13:10:00Z","2023/12/30","15:10:00","13.900","12.300","24.500","21.400"
"2023/12/30 15:20:00","2023-12-30 13:20:00Z","2023/12/30","15:20:00","13.800","12.100","24.300","21.400"
"2023/12/30 15:30:00","2023-12-30 13:30:00Z","2023/12/30","15:30:00","13.900","12.300","24.000","21.400"
"2023/12/30 15:40:00","2023-12-30 13:40:00Z","2023/12/30","15:40:00","13.900","12.500","23.700","21.400"
"2023/12/30 15:50:00","2023-12-30 13:50:00Z","2023/12/30","15:50:00","13.900","12.200","23.300","21.300"
"2023/12/30 16:00:00","2023-12-30 14:00:00Z","2023/12/30","16:00:00","13.900","12.100","23.000","21.300"
"2023/12/30 16:10:00","2023-12-30 14:10:00Z","2023/12/30","16:10:00","13.900","12.300","22.500","21.300"
"2023/12/30 16:20:00","2023-12-30 14:20:00Z","2023/12/30","16:20:00","13.900","12.200","22.000","21.100"
"2023/12/30 16:30:00","2023-12-30 14:30:00Z","2023/12/30","16:30:00","13.900","12.200","21.500","21.000"
"2023/12/30 16:40:00","2023-12-30 14:40:00Z","2023/12/30","16:40:00","13.800","12.300","21.000","20.900"
"2023/12/30 16:50:00","2023-12-30 14:50:00Z","2023/12/30","16:50:00","13.900","12.300","20.500","20.700"
"2023/12/30 17:00:00","2023-12-30 15:00:00Z","2023/12/30","17:00:00","13.800","12.200","20.000","20.500"
"2023/12/30 17:10:00","2023-12-30 15:10:00Z","2023/12/30","17:10:00","13.900","12.300","19.500","20.300"
"2023/12/30 17:20:00","2023-12-30 15:20:00Z","2023/12/30","17:20:00","13.800","12.300","19.000","20.100"
"2023/12/30 17:30:00","2023-12-30 15:30:00Z","2023/12/30","17:30:00","13.800","12.100","18.500","19.900"
"2023/12/30 17:40:00","2023-12-30 15:40:00Z","2023/12/30","17:40:00","13.800","12.200","18.000","19.600"
"2023/12/30 17:50:00","2023-12-30 15:50:00Z","2023/12/30","17:50:00","13.800","12.200","17.600","19.400"
"2023/12/30 18:00:00","2023-12-30 16:00:00Z","2023/12/30","18:00:00","13.700","12.100","17.300","19.200"
"2023/12/30 18:10:00","2023-12-30 16:10:00Z","2023/12/30","18:10:00","13.700","12.200","17.000","19.000"
"2023/12/30 18:20:00","2023-12-30 16:20:00Z","2023/12/30","18:20:00","13.700","12.100","16.700","18.700"
"2023/12/30 18:30:00","2023-12-30 16:30:00Z","2023/12/30","18:30:00","13.600","12.200","16.400","18.500"
"2023/12/30 18:40:00","2023-12-30 16:40:00Z","2023/12/30","18:40:00","13.600","12.100","16.100","18.300"
"2023/12/30 18:50:00","2023-12-30 16:50:00Z","2023/12/30","18:50:00","13.600","12.200","15.800","18.100"
"2023/12/30 19:00:00","2023-12-30 17:00:00Z","2023/12/30","19:00:00","13.600","12.200","15.600","17.900"
"2023/12/30 19:10:00","2023-12-30 17:10:00Z","2023/12/30","19:10:00","13.600","12.200","15.400","17.700"
"2023/12/30 19:20:00","2023-12-30 17:20:00Z","2023/12/30","19:20:00","13.600","12.100","15.100","17.500"
"2023/12/30 19:30:00","2023-12-30 17:30:00Z","2023/12/30","19:30:00","13.500","12.100","14.900","17.400"
"2023/12/30 19:40:00","2023-12-30 17:40:00Z","2023/12/30","19:40:00","13.500","12.100","14.800","17.200"
"2023/12/30 19:50:00","2023-12-30 17:50:00Z","2023/12/30","19:50:00","13.500","12.100","14.500","17.000"
"2023/12/30 20:00:00","2023-12-30 18:00:00Z","2023/12/30","20:00:00","13.300","12.100","14.400","16.800"
"2023/12/30 20:10:00","2023-12-30 18:10:00Z","2023/12/30","20:10:00","13.400","12.100","14.200","16.700"
"2023/12/30 20:20:00","2023-12-30 18:20:00Z","2023/12/30","20:20:00","13.400","12.000","14.000","16.600"
"2023/12/30 20:30:00","2023-12-30 18:30:00Z","2023/12/30","20:30:00","13.500","12.100","13.800","16.400"
"2023/12/30 20:40:00","2023-12-30 18:40:00Z","2023/12/30","20:40:00","13.200","12.000","13.600","16.300"
"2023/12/30 20:50:00","2023-12-30 18:50:00Z","2023/12/30","20:50:00","13.300","12.000","13.600","16.100"
"2023/12/30 21:00:00","2023-12-30 19:00:00Z","2023/12/30","21:00:00","13.300","11.900","13.400","16.000"
"2023/12/30 21:10:00","2023-12-30 19:10:00Z","2023/12/30","21:10:00","13.200","11.900","13.300","15.900"
"2023/12/30 21:20:00","2023-12-30 19:20:00Z","2023/12/30","21:20:00","13.200","11.900","13.100","15.700"
"2023/12/30 21:30:00","2023-12-30 19:30:00Z","2023/12/30","21:30:00","13.300","11.800","13.000","15.600"
"2023/12/30 21:40:00","2023-12-30 19:40:00Z","2023/12/30","21:40:00","13.200","11.900","12.900","15.500"
"2023/12/30 21:50:00","2023-12-30 19:50:00Z","2023/12/30","21:50:00","13.100","11.900","12.800","15.300"
"2023/12/30 22:00:00","2023-12-30 20:00:00Z","2023/12/30","22:00:00","13.200","11.800","12.600","15.200"
"2023/12/30 22:10:00","2023-12-30 20:10:00Z","2023/12/30","22:10:00","13.200","11.800","12.600","15.100"
"2023/12/30 22:20:00","2023-12-30 20:20:00Z","2023/12/30","22:20:00","13.200","12.000","12.400","15.000"
"2023/12/30 22:30:00","2023-12-30 20:30:00Z","2023/12/30","22:30:00","13.000","11.900","12.400","14.900"
"2023/12/30 22:40:00","2023-12-30 20:40:00Z","2023/12/30","22:40:00","13.000","11.700","12.200","14.800"
"2023/12/30 22:50:00","2023-12-30 20:50:00Z","2023/12/30","22:50:00","12.900","12.000","12.100","14.700"
"2023/12/30 23:00:00","2023-12-30 21:00:00Z","2023/12/30","23:00:00","13.000","11.900","12.100","14.600"
"2023/12/30 23:10:00","2023-12-30 21:10:00Z","2023/12/30","23:10:00","12.900","11.900","12.000","14.500"
"2023/12/30 23:20:00","2023-12-30 21:20:00Z","2023/12/30","23:20:00","12.900","11.900","11.900","14.400"
"2023/12/30 23:30:00","2023-12-30 21:30:00Z","2023/12/30","23:30:00","13.000","11.900","11.800","14.300"
"2023/12/30 23:40:00","2023-12-30 21:40:00Z","2023/12/30","23:40:00","12.900","11.800","11.700","14.200"
"2023/12/30 23:50:00","2023-12-30 21:50:00Z","2023/12/30","23:50:00","12.800","11.800","11.700","14.200"
"2023/12/31 00:00:00","2023-12-30 22:00:00Z","2023/12/31","00:00:00","12.900","11.800","11.600","14.100"
"2023/12/31 00:10:00","2023-12-30 22:10:00Z","2023/12/31","00:10:00","12.800","11.800","11.600","14.000"
"2023/12/31 00:20:00","2023-12-30 22:20:00Z","2023/12/31","00:20:00","12.900","11.800","11.500","13.900"
"2023/12/31 00:30:00","2023-12-30 22:30:00Z","2023/12/31","00:30:00","12.800","11.900","11.500","13.800"
"2023/12/31 00:40:00","2023-12-30 22:40:00Z","2023/12/31","00:40:00","12.800","11.700","11.400","13.800"
"2023/12/31 00:50:00","2023-12-30 22:50:00Z","2023/12/31","00:50:00","12.800","11.800","11.400","13.700"
"2023/12/31 01:00:00","2023-12-30 23:00:00Z","2023/12/31","01:00:00","12.800","11.800","11.300","13.600"
"2023/12/31 01:10:00","2023-12-30 23:10:00Z","2023/12/31","01:10:00","12.800","11.900","11.200","13.600"
"2023/12/31 01:20:00","2023-12-30 23:20:00Z","2023/12/31","01:20:00","12.700","11.700","11.100","13.500"
"2023/12/31 01:30:00","2023-12-30 23:30:00Z","2023/12/31","01:30:00","12.800","11.700","11.000","13.400"
"2023/12/31 01:40:00","2023-12-30 23:40:00Z","2023/12/31","01:40:00","12.700","11.800","10.900","13.400"
"2023/12/31 01:50:00","2023-12-30 23:50:00Z","2023/12/31","01:50:00","12.700","11.700","10.900","13.300"
"2023/12/31 02:00:00","2023-12-31 00:00:00Z","2023/12/31","02:00:00","12.600","11.800","10.800","13.300"
"2023/12/31 02:10:00","2023-12-31 00:10:00Z","2023/12/31","02:10:00","12.700","11.700","10.600","13.200"
"2023/12/31 02:20:00","2023-12-31 00:20:00Z","2023/12/31","02:20:00","12.600","11.600","10.600","13.100"
"2023/12/31 02:30:00","2023-12-31 00:30:00Z","2023/12/31","02:30:00","12.500","11.700","10.500","13.000"
"2023/12/31 02:40:00","2023-12-31 00:40:00Z","2023/12/31","02:40:00","12.600","11.700","10.400","13.000"
"2023/12/31 02:50:00","2023-12-31 00:50:00Z","2023/12/31","02:50:00","12.500","11.600","10.300","12.900"
"2023/12/31 03:00:00","2023-12-31 01:00:00Z","2023/12/31","03:00:00","12.500","11.600","10.200","12.800"
"2023/12/31 03:10:00","2023-12-31 01:10:00Z","2023/12/31","03:10:00","12.500","11.700","10.100","12.800"
"2023/12/31 03:20:00","2023-12-31 01:20:00Z","2023/12/31","03:20:00","12.500","11.700","10.100","12.700"
"2023/12/31 03:30:00","2023-12-31 01:30:00Z","2023/12/31","03:30:00","12.500","11.600","10.000","12.600"
"2023/12/31 03:40:00","2023-12-31 01:40:00Z","2023/12/31","03:40:00","12.400","11.700","9.900","12.600"
"2023/12/31 03:50:00","2023-12-31 01:50:00Z","2023/12/31","03:50:00","12.500","11.500","9.800","12.500"
"2023/12/31 04:00:00","2023-12-31 02:00:00Z","2023/12/31","04:00:00","12.300","11.600","9.800","12.400"
"2023/12/31 04:10:00","2023-12-31 02:10:00Z","2023/12/31","04:10:00","12.500","11.600","9.700","12.300"
"2023/12/31 04:20:00","2023-12-31 02:20:00Z","2023/12/31","04:20:00","12.300","11.700","9.600","12.300"
"2023/12/31 04:30:00","2023-12-31 02:30:00Z","2023/12/31","04:30:00","12.300","11.700","9.600","12.200"
"2023/12/31 04:40:00","2023-12-31 02:40:00Z","2023/12/31","04:40:00","12.300","11.600","9.400","12.200"
"2023/12/31 04:50:00","2023-12-31 02:50:00Z","2023/12/31","04:50:00","12.300","11.700","9.400","12.100"
"2023/12/31 05:00:00","2023-12-31 03:00:00Z","2023/12/31","05:00:00","12.300","11.600","9.300","12.000"
"2023/12/31 05:10:00","2023-12-31 03:10:00Z","2023/12/31","05:10:00","12.300","11.400","9.300","11.900"
"2023/12/31 05:20:00","2023-12-31 03:20:00Z","2023/12/31","05:20:00","12.300","11.600","9.200","11.900"
"2023/12/31 05:30:00","2023-12-31 03:30:00Z","2023/12/31","05:30:00","12.300","11.700","9.100","11.800"
"2023/12/31 05:40:00","2023-12-31 03:40:00Z","2023/12/31","05:40:00","12.200","11.500","9.100","11.800"
"2023/12/31 05:50:00","2023-12-31 03:50:00Z","2023/12/31","05:50:00","12.100","11.700","9.000","11.700"
"2023/12/31 06:00:00","2023-12-31 04:00:00Z","2023/12/31","06:00:00","12.200","11.600","9.000","11.600"
"2023/12/31 06:10:00","2023-12-31 04:10:00Z","2023/12/31","06:10:00","12.200","11.600","8.900","11.600"
"2023/12/31 06:20:00","2023-12-31 04:20:00Z","2023/12/31","06:20:00","12.200","11.700","8.800","11.500"
"2023/12/31 06:30:00","2023-12-31 04:30:00Z","2023/12/31","06:30:00","12.100","11.400","8.700","11.500"
"2023/12/31 06:40:00","2023-12-31 04:40:00Z","2023/12/31","06:40:00","12.100","11.500","8.700","11.400"
"2023/12/31 06:50:00","2023-12-31 04:50:00Z","2023/12/31","06:50:00","12.100","11.500","8.600","11.300"
"2023/12/31 07:00:00","2023-12-31 05:00:00Z","2023/12/31","07:00:00","12.100","11.600","8.600","11.300"
"2023/12/31 07:10:00","2023-12-31 05:10:00Z","2023/12/31","07:10:00","12.100","11.500","8.500","11.200"
"2023/12/31 07:20:00","2023-12-31 05:20:00Z","2023/12/31","07:20:00","12.100","11.500","8.500","11.100"
"2023/12/31 07:30:00","2023-12-31 05:30:00Z","2023/12/31","07:30:00","12.000","11.500","8.600","11.100"
"2023/12/31 07:40:00","2023-12-31 05:40:00Z","2023/12/31","07:40:00","12.100","11.500","8.700","11.100"
"2023/12/31 07:50:00","2023-12-31 05:50:00Z","2023/12/31","07:50:00","12.100","11.400","8.800","11.000"
"2023/12/31 08:00:00","2023-12-31 06:00:00Z","2023/12/31","08:00:00","12.100","11.500","9.100","11.000"
"2023/12/31 08:10:00","2023-12-31 06:10:00Z","2023/12/31","08:10:00","12.100","11.500","9.300","11.100"
"2023/12/31 08:20:00","2023-12-31 06:20:00Z","2023/12/31","08:20:00","12.200","11.400","9.700","11.100"
"2023/12/31 08:30:00","2023-12-31 06:30:00Z","2023/12/31","08:30:00","12.200","11.400","10.100","11.200"
"2023/12/31 08:40:00","2023-12-31 06:40:00Z","2023/12/31","08:40:00","12.500","11.600","10.500","11.200"
"2023/12/31 08:50:00","2023-12-31 06:50:00Z","2023/12/31","08:50:00","12.300","11.500","11.000","11.400"
"2023/12/31 09:00:00","2023-12-31 07:00:00Z","2023/12/31","09:00:00","12.500","11.400","11.600","11.500"
"2023/12/31 09:10:00","2023-12-31 07:10:00Z","2023/12/31","09:10:00","12.500","11.500","12.200","11.700"
"2023/12/31 09:20:00","2023-12-31 07:20:00Z","2023/12/31","09:20:00","12.600","11.400","12.800","11.900"
"2023/12/31 09:30:00","2023-12-31 07:30:00Z","2023/12/31","09:30:00","12.800","11.500","13.400","12.100"
"2023/12/31 09:40:00","2023-12-31 07:40:00Z","2023/12/31","09:40:00","12.800","11.500","14.000","12.400"
"2023/12/31 09:50:00","2023-12-31 07:50:00Z","2023/12/31","09:50:00","12.900","11.500","14.600","12.600"
"2023/12/31 10:00:00","2023-12-31 08:00:00Z","2023/12/31","10:00:00","12.900","11.500","15.300","12.900"
"2023/12/31 10:10:00","2023-12-31 08:10:00Z","2023/12/31","10:10:00","13.100","11.700","15.900","13.200"
"2023/12/31 10:20:00","2023-12-31 08:20:00Z","2023/12/31","10:20:00","13.100","11.700","16.500","13.500"
"2023/12/31 10:30:00","2023-12-31 08:30:00Z","2023/12/31","10:30:00","13.200","11.700","17.100","13.900"
"2023/12/31 10:40:00","2023-12-31 08:40:00Z","2023/12/31","10:40:00","13.200","11.800","17.700","14.200"
"2023/12/31 10:50:00","2023-12-31 08:50:00Z","2023/12/31","10:50:00","13.300","11.700","18.300","14.500"
"2023/12/31 11:00:00","2023-12-31 09:00:00Z","2023/12/31","11:00:00","13.300","11.700","19.000","14.900"
"2023/12/31 11:10:00","2023-12-31 09:10:00Z","2023/12/31","11:10:00","13.400","11.600","19.600","15.300"
"2023/12/31 11:20:00","2023-12-31 09:20:00Z","2023/12/31","11:20:00","13.400","11.700","20.100","15.600"
"2023/12/31 11:30:00","2023-12-31 09:30:00Z","2023/12/31","11:30:00","13.500","11.700","20.600","16.000"
"2023/12/31 11:40:00","2023-12-31 09:40:00Z","2023/12/31","11:40:00","13.600","11.700","21.000","16.300"
"2023/12/31 11:50:00","2023-12-31 09:50:00Z","2023/12/31","11:50:00","13.600","11.600","21.500","16.700"
"2023/12/31 12:00:00","2023-12-31 10:00:00Z","2023/12/31","12:00:00","13.600","11.800","21.900","17.000"
"2023/12/31 12:10:00","2023-12-31 10:10:00Z","2023/12/31","12:10:00","13.600","11.700","22.200","17.400"
"2023/12/31 12:20:00","2023-12-31 10:20:00Z","2023/12/31","12:20:00","13.700","11.700","22.600","17.700"
"2023/12/31 12:30:00","2023-12-31 10:30:00Z","2023/12/31","12:30:00","13.700","11.700","22.900","18.000"
"2023/12/31 12:40:00","2023-12-31 10:40:00Z","2023/12/31","12:40:00","13.700","11.900","23.200","18.300"
"2023/12/31 12:50:00","2023-12-31 10:50:00Z","2023/12/31","12:50:00","13.700","11.800","23.500","18.600"
"2023/12/31 13:00:00","2023-12-31 11:00:00Z","2023/12/31","13:00:00","13.700","11.800","23.800","18.900"
"2023/12/31 13:10:00","2023-12-31 11:10:00Z","2023/12/31","13:10:00","13.800","11.900","24.000","19.100"
"2023/12/31 13:20:00","2023-12-31 11:20:00Z","2023/12/31","13:20:00","13.800","11.900","24.200","19.400"
"2023/12/31 13:30:00","2023-12-31 11:30:00Z","2023/12/31","13:30:00","13.800","11.900","24.300","19.600"
"2023/12/31 13:40:00","2023-12-31 11:40:00Z","2023/12/31","13:40:00","13.800","11.900","24.400","19.800"
"2023/12/31 13:50:00","2023-12-31 11:50:00Z","2023/12/31","13:50:00","13.800","11.900","24.500","20.000"
"2023/12/31 14:00:00","2023-12-31 12:00:00Z","2023/12/31","14:00:00","13.800","12.000","24.500","20.100"
"2023/12/31 14:10:00","2023-12-31 12:10:00Z","2023/12/31","14:10:00","13.800","12.100","24.600","20.400"
"2023/12/31 14:20:00","2023-12-31 12:20:00Z","2023/12/31","14:20:00","13.800","12.100","24.600","20.500"
"2023/12/31 14:30:00","2023-12-31 12:30:00Z","2023/12/31","14:30:00","13.800","12.000","24.600","20.600"
"2023/12/31 14:40:00","2023-12-31 12:40:00Z","2023/12/31","14:40:00","13.700","12.000","24.400","20.700"
"2023/12/31 14:50:00","2023-12-31 12:50:00Z","2023/12/31","14:50:00","13.800","12.100","24.300","20.800"
"2023/12/31 15:00:00","2023-12-31 13:00:00Z","2023/12/31","15:00:00","13.800","12.100","24.100","20.900"
"2023/12/31 15:10:00","2023-12-31 13:10:00Z","2023/12/31","15:10:00","13.800","12.100","23.800","21.000"
"2023/12/31 15:20:00","2023-12-31 13:20:00Z","2023/12/31","15:20:00","13.900","12.100","23.600","21.000"
"2023/12/31 15:30:00","2023-12-31 13:30:00Z","2023/12/31","15:30:00","13.800","12.200","23.300","21.000"
"2023/12/31 15:40:00","2023-12-31 13:40:00Z","2023/12/31","15:40:00","13.800","12.100","23.000","21.000"
"2023/12/31 15:50:00","2023-12-31 13:50:00Z","2023/12/31","15:50:00","13.800","12.200","22.600","20.900"
"2023/12/31 16:00:00","2023-12-31 14:00:00Z","2023/12/31","16:00:00","13.700","12.200","22.300","20.900"
"2023/12/31 16:10:00","2023-12-31 14:10:00Z","2023/12/31","16:10:00","13.700","12.100","21.900","20.800"
"2023/12/31 16:20:00","2023-12-31 14:20:00Z","2023/12/31","16:20:00","13.600","12.100","21.500","20.700"
"2023/12/31 16:30:00","2023-12-31 14:30:00Z","2023/12/31","16:30:00","13.700","12.200","21.100","20.600"
"2023/12/31 16:40:00","2023-12-31 14:40:00Z","2023/12/31","16:40:00","13.700","12.100","20.600","20.500"
"2023/12/31 16:50:00","2023-12-31 14:50:00Z","2023/12/31","16:50:00","13.700","12.000","20.200","20.300"
"2023/12/31 17:00:00","2023-12-31 15:00:00Z","2023/12/31","17:00:00","13.600","12.100","19.700","20.200"
"2023/12/31 17:10:00","2023-12-31 15:10:00Z","2023/12/31","17:10:00","13.700","12.100","19.300","20.000"
"2023/12/31 17:20:00","2023-12-31 15:20:00Z","2023/12/31","17:20:00","13.600","12.100","18.900","19.800"
"2023/12/31 17:30:00","2023-12-31 15:30:00Z","2023/12/31","17:30:00","13.500","12.300","18.500","19.600"
"2023/12/31 17:40:00","2023-12-31 15:40:00Z","2023/12/31","17:40:00","13.400","12.000","18.100","19.400"
"2023/12/31 17:50:00","2023-12-31 15:50:00Z","2023/12/31","17:50:00","13.500","12.000","17.700","19.100"
"2023/12/31 18:00:00","2023-12-31 16:00:00Z","2023/12/31","18:00:00","13.500","12.200","17.300","19.000"
"2023/12/31 18:10:00","2023-12-31 16:10:00Z","2023/12/31","18:10:00","13.400","12.100","17.000","18.800"
"2023/12/31 18:20:00","2023-12-31 16:20:00Z","2023/12/31","18:20:00","13.300","12.100","16.700","18.500"
"2023/12/31 18:30:00","2023-12-31 16:30:00Z","2023/12/31","18:30:00","13.300","12.100","16.300","18.300"
"2023/12/31 18:40:00","2023-12-31 16:40:00Z","2023/12/31","18:40:00","13.300","12.000","16.100","18.200"
"2023/12/31 18:50:00","2023-12-31 16:50:00Z","2023/12/31","18:50:00","13.300","12.100","15.800","17.900"
"2023/12/31 19:00:00","2023-12-31 17:00:00Z","2023/12/31","19:00:00","13.200","12.100","15.600","17.700"
"2023/12/31 19:10:00","2023-12-31 17:10:00Z","2023/12/31","19:10:00","13.000","11.900","15.300","17.500"
"2023/12/31 19:20:00","2023-12-31 17:20:00Z","2023/12/31","19:20:00","13.200","12.000","15.100","17.400"
"2023/12/31 19:30:00","2023-12-31 17:30:00Z","2023/12/31","19:30:00","13.200","11.900","14.900","17.200"
"2023/12/31 19:40:00","2023-12-31 17:40:00Z","2023/12/31","19:40:00","13.100","11.900","14.700","17.000"
"2023/12/31 19:50:00","2023-12-31 17:50:00Z","2023/12/31","19:50:00","13.100","12.100","14.500","16.900"
"2023/12/31 20:00:00","2023-12-31 18:00:00Z","2023/12/31","20:00:00","13.000","11.800","14.400","16.700"
"2023/12/31 20:10:00","2023-12-31 18:10:00Z","2023/12/31","20:10:00","13.100","12.000","14.200","16.600"
"2023/12/31 20:20:00","2023-12-31 18:20:00Z","2023/12/31","20:20:00","13.000","11.900","14.000","16.400"
"2023/12/31 20:30:00","2023-12-31 18:30:00Z","2023/12/31","20:30:00","12.900","11.900","13.800","16.300"
"2023/12/31 20:40:00","2023-12-31 18:40:00Z","2023/12/31","20:40:00","12.900","11.700","13.700","16.100"
"2023/12/31 20:50:00","2023-12-31 18:50:00Z","2023/12/31","20:50:00","12.900","11.800","13.600","16.000"
"2023/12/31 21:00:00","2023-12-31 19:00:00Z","2023/12/31","21:00:00","12.800","11.900","13.400","15.900"
"2023/12/31 21:10:00","2023-12-31 19:10:00Z","2023/12/31","21:10:00","12.800","11.800","13.300","15.700"
"2023/12/31 21:20:00","2023-12-31 19:20:00Z","2023/12/31","21:20:00","12.800","11.800","13.200","15.600"
"2023/12/31 21:30:00","2023-12-31 19:30:00Z","2023/12/31","21:30:00","12.800","11.800","13.100","15.500"
"2023/12/31 21:40:00","2023-12-31 19:40:00Z","2023/12/31","21:40:00","12.700","11.700","13.000","15.400"
"2023/12/31 21:50:00","2023-12-31 19:50:00Z","2023/12/31","21:50:00","12.600","11.800","12.800","15.300"
"2023/12/31 22:00:00","2023-12-31 20:00:00Z","2023/12/31","22:00:00","12.600","11.800","12.700","15.200"
"2023/12/31 22:10:00","2023-12-31 20:10:00Z","2023/12/31","22:10:00","12.600","11.700","12.600","15.000"
"2023/12/31 22:20:00","2023-12-31 20:20:00Z","2023/12/31","22:20:00","12.500","11.800","12.400","14.900"
"2023/12/31 22:30:00","2023-12-31 20:30:00Z","2023/12/31","22:30:00","12.500","11.800","12.300","14.900"
"2023/12/31 22:40:00","2023-12-31 20:40:00Z","2023/12/31","22:40:00","12.500","11.700","12.200","14.700"
"2023/12/31 22:50:00","2023-12-31 20:50:00Z","2023/12/31","22:50:00","12.500","11.700","12.100","14.600"
"2023/12/31 23:00:00","2023-12-31 21:00:00Z","2023/12/31","23:00:00","12.500","11.700","11.900","14.500"
"2023/12/31 23:10:00","2023-12-31 21:10:00Z","2023/12/31","23:10:00","12.300","11.700","11.800","14.400"
"2023/12/31 23:20:00","2023-12-31 21:20:00Z","2023/12/31","23:20:00","12.300","11.800","11.700","14.300"
"2023/12/31 23:30:00","2023-12-31 21:30:00Z","2023/12/31","23:30:00","12.300","11.700","11.600","14.200"
"2023/12/31 23:40:00","2023-12-31 21:40:00Z","2023/12/31","23:40:00","12.300","11.600","11.500","14.100"
"2023/12/31 23:50:00","2023-12-31 21:50:00Z","2023/12/31","23:50:00","12.300","11.600","11.300","14.000"